History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 760,000 | +0 | 0.03% | 82,840 |
| 2025-10-13 | 2025-10-09 | 0.119 | 760,000 | +0 | 0.03% | 90,440 |
| 2025-10-10 | 2025-10-08 | 0.119 | 760,000 | +0 | 0.03% | 90,440 |
| 2025-10-09 | 2025-10-06 | 0.119 | 760,000 | +0 | 0.03% | 90,440 |
| 2025-10-08 | 2025-10-03 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2025-10-06 | 2025-10-02 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2025-10-03 | 2025-09-30 | 0.123 | 760,000 | +0 | 0.03% | 93,480 |
| 2025-10-02 | 2025-09-29 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2025-09-30 | 2025-09-26 | 0.119 | 760,000 | +0 | 0.03% | 90,440 |
| 2025-09-29 | 2025-09-25 | 0.112 | 760,000 | +0 | 0.03% | 85,120 |
| 2025-09-26 | 2025-09-24 | 0.109 | 760,000 | +0 | 0.03% | 82,840 |
| 2025-09-25 | 2025-09-23 | 0.109 | 760,000 | +0 | 0.03% | 82,840 |
| 2025-09-24 | 2025-09-22 | 0.109 | 760,000 | +0 | 0.03% | 82,840 |
| 2025-09-23 | 2025-09-19 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-09-22 | 2025-09-18 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-09-19 | 2025-09-17 | 0.111 | 760,000 | +0 | 0.03% | 84,360 |
| 2025-09-18 | 2025-09-16 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-09-17 | 2025-09-15 | 0.111 | 760,000 | +0 | 0.03% | 84,360 |
| 2025-09-16 | 2025-09-12 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-09-15 | 2025-09-11 | 0.107 | 760,000 | +0 | 0.03% | 81,320 |
| 2025-09-12 | 2025-09-10 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-09-11 | 2025-09-09 | 0.098 | 760,000 | +0 | 0.03% | 74,480 |
| 2025-09-10 | 2025-09-08 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-09-09 | 2025-09-05 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-09-08 | 2025-09-04 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-09-05 | 2025-09-03 | 0.099 | 760,000 | +0 | 0.03% | 75,240 |
| 2025-09-04 | 2025-09-02 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-29 | 2025-08-27 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-28 | 2025-08-26 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-27 | 2025-08-25 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-08-26 | 2025-08-22 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-08-25 | 2025-08-21 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-22 | 2025-08-20 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-08-21 | 2025-08-19 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-08-20 | 2025-08-18 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-08-19 | 2025-08-15 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-08-18 | 2025-08-14 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-15 | 2025-08-13 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-12 | 2025-08-08 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-11 | 2025-08-07 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 760,000 | +0 | 0.03% | 72,960 |
| 2025-08-05 | 2025-08-01 | 0.099 | 760,000 | +0 | 0.03% | 75,240 |
| 2025-08-04 | 2025-07-31 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-08-01 | 2025-07-30 | 0.107 | 760,000 | +0 | 0.03% | 81,320 |
| 2025-07-31 | 2025-07-29 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-07-30 | 2025-07-28 | 0.112 | 760,000 | +0 | 0.03% | 85,120 |
| 2025-07-29 | 2025-07-25 | 0.112 | 760,000 | +0 | 0.03% | 85,120 |
| 2025-07-28 | 2025-07-24 | 0.112 | 760,000 | +0 | 0.03% | 85,120 |
| 2025-07-25 | 2025-07-23 | 0.117 | 760,000 | +0 | 0.03% | 88,920 |
| 2025-07-24 | 2025-07-22 | 0.119 | 760,000 | +0 | 0.03% | 90,440 |
| 2025-07-23 | 2025-07-21 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2025-07-22 | 2025-07-18 | 0.111 | 760,000 | +0 | 0.03% | 84,360 |
| 2025-07-21 | 2025-07-17 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-07-18 | 2025-07-16 | 0.111 | 760,000 | +0 | 0.03% | 84,360 |
| 2025-07-17 | 2025-07-15 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2025-07-16 | 2025-07-14 | 0.117 | 760,000 | +0 | 0.03% | 88,920 |
| 2025-07-15 | 2025-07-11 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-07-14 | 2025-07-10 | 0.118 | 760,000 | +0 | 0.03% | 89,680 |
| 2025-07-11 | 2025-07-09 | 0.098 | 760,000 | +0 | 0.03% | 74,480 |
| 2025-07-10 | 2025-07-08 | 0.098 | 760,000 | +0 | 0.03% | 74,480 |
| 2025-07-09 | 2025-07-07 | 0.090 | 760,000 | +0 | 0.03% | 68,400 |
| 2025-07-08 | 2025-07-04 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2025-07-07 | 2025-07-03 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2025-07-04 | 2025-07-02 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2025-07-03 | 2025-06-30 | 0.087 | 760,000 | +0 | 0.03% | 66,120 |
| 2025-07-02 | 2025-06-27 | 0.087 | 760,000 | +0 | 0.03% | 66,120 |
| 2025-06-30 | 2025-06-26 | 0.087 | 760,000 | +0 | 0.03% | 66,120 |
| 2025-06-27 | 2025-06-25 | 0.087 | 760,000 | +0 | 0.03% | 66,120 |
| 2025-06-26 | 2025-06-24 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2025-06-25 | 2025-06-23 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2025-06-24 | 2025-06-20 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2025-06-23 | 2025-06-19 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2025-06-20 | 2025-06-18 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2025-06-19 | 2025-06-17 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2025-06-18 | 2025-06-16 | 0.080 | 760,000 | +0 | 0.03% | 60,800 |
| 2025-06-17 | 2025-06-13 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2025-06-16 | 2025-06-12 | 0.076 | 760,000 | +0 | 0.03% | 57,760 |
| 2025-06-13 | 2025-06-11 | 0.078 | 760,000 | +0 | 0.03% | 59,280 |
| 2025-06-12 | 2025-06-10 | 0.078 | 760,000 | +0 | 0.03% | 59,280 |
| 2025-06-11 | 2025-06-09 | 0.077 | 760,000 | +0 | 0.03% | 58,520 |
| 2025-06-10 | 2025-06-06 | 0.079 | 760,000 | +0 | 0.03% | 60,040 |
| 2025-06-09 | 2025-06-05 | 0.068 | 760,000 | +0 | 0.03% | 51,680 |
| 2025-06-06 | 2025-06-04 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-06-05 | 2025-06-03 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-06-04 | 2025-06-02 | 0.067 | 760,000 | +0 | 0.03% | 50,920 |
| 2025-06-03 | 2025-05-30 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-06-02 | 2025-05-29 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-05-30 | 2025-05-28 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-05-29 | 2025-05-27 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-05-28 | 2025-05-26 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-05-27 | 2025-05-23 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-05-26 | 2025-05-22 | 0.067 | 760,000 | +0 | 0.03% | 50,920 |
| 2025-05-23 | 2025-05-21 | 0.067 | 760,000 | +0 | 0.03% | 50,920 |
| 2025-05-22 | 2025-05-20 | 0.068 | 760,000 | +0 | 0.03% | 51,680 |
| 2025-05-21 | 2025-05-19 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-05-20 | 2025-05-16 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-05-19 | 2025-05-15 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-05-16 | 2025-05-14 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-05-15 | 2025-05-13 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-05-14 | 2025-05-12 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-05-13 | 2025-05-09 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-05-12 | 2025-05-08 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-05-09 | 2025-05-07 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-05-08 | 2025-05-06 | 0.064 | 760,000 | +0 | 0.03% | 48,640 |
| 2025-05-07 | 2025-05-02 | 0.062 | 760,000 | +0 | 0.03% | 47,120 |
| 2025-05-06 | 2025-04-30 | 0.061 | 760,000 | +0 | 0.03% | 46,360 |
| 2025-05-02 | 2025-04-29 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-04-30 | 2025-04-28 | 0.059 | 760,000 | +0 | 0.03% | 44,840 |
| 2025-04-29 | 2025-04-25 | 0.058 | 760,000 | +0 | 0.03% | 44,080 |
| 2025-04-28 | 2025-04-24 | 0.059 | 760,000 | +0 | 0.03% | 44,840 |
| 2025-04-25 | 2025-04-23 | 0.062 | 760,000 | +0 | 0.03% | 47,120 |
| 2025-04-24 | 2025-04-22 | 0.058 | 760,000 | +0 | 0.03% | 44,080 |
| 2025-04-23 | 2025-04-17 | 0.058 | 760,000 | +0 | 0.03% | 44,080 |
| 2025-04-22 | 2025-04-16 | 0.058 | 760,000 | +0 | 0.03% | 44,080 |
| 2025-04-17 | 2025-04-15 | 0.058 | 760,000 | +0 | 0.03% | 44,080 |
| 2025-04-16 | 2025-04-14 | 0.064 | 760,000 | +0 | 0.03% | 48,640 |
| 2025-04-15 | 2025-04-11 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-04-14 | 2025-04-10 | 0.062 | 760,000 | +0 | 0.03% | 47,120 |
| 2025-04-11 | 2025-04-09 | 0.064 | 760,000 | +0 | 0.03% | 48,640 |
| 2025-04-10 | 2025-04-08 | 0.060 | 760,000 | +0 | 0.03% | 45,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 760,000 | +0 | 0.03% | 46,360 |
| 2025-04-08 | 2025-04-03 | 0.066 | 760,000 | +0 | 0.03% | 50,160 |
| 2025-04-07 | 2025-04-02 | 0.066 | 760,000 | +0 | 0.03% | 50,160 |
| 2025-04-03 | 2025-04-01 | 0.066 | 760,000 | +0 | 0.03% | 50,160 |
| 2025-04-02 | 2025-03-31 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-04-01 | 2025-03-28 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-03-31 | 2025-03-27 | 0.063 | 760,000 | +0 | 0.03% | 47,880 |
| 2025-03-28 | 2025-03-26 | 0.061 | 760,000 | +0 | 0.03% | 46,360 |
| 2025-03-27 | 2025-03-25 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-03-26 | 2025-03-24 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-03-25 | 2025-03-21 | 0.070 | 760,000 | +0 | 0.03% | 53,200 |
| 2025-03-24 | 2025-03-20 | 0.070 | 760,000 | +0 | 0.03% | 53,200 |
| 2025-03-21 | 2025-03-19 | 0.070 | 760,000 | +0 | 0.03% | 53,200 |
| 2025-03-20 | 2025-03-18 | 0.070 | 760,000 | +0 | 0.03% | 53,200 |
| 2025-03-19 | 2025-03-17 | 0.068 | 760,000 | +0 | 0.03% | 51,680 |
| 2025-03-18 | 2025-03-14 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-03-17 | 2025-03-13 | 0.066 | 760,000 | +0 | 0.03% | 50,160 |
| 2025-03-14 | 2025-03-12 | 0.066 | 760,000 | +0 | 0.03% | 50,160 |
| 2025-03-13 | 2025-03-11 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-03-12 | 2025-03-10 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-03-11 | 2025-03-07 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-03-10 | 2025-03-06 | 0.067 | 760,000 | +0 | 0.03% | 50,920 |
| 2025-03-07 | 2025-03-05 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-03-06 | 2025-03-04 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-03-05 | 2025-03-03 | 0.065 | 760,000 | +0 | 0.03% | 49,400 |
| 2025-03-04 | 2025-02-28 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-03-03 | 2025-02-27 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-02-28 | 2025-02-26 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-02-27 | 2025-02-25 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-02-26 | 2025-02-24 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-02-25 | 2025-02-21 | 0.064 | 760,000 | +0 | 0.03% | 48,640 |
| 2025-02-24 | 2025-02-20 | 0.066 | 760,000 | +0 | 0.03% | 50,160 |
| 2025-02-21 | 2025-02-19 | 0.066 | 760,000 | +0 | 0.03% | 50,160 |
| 2025-02-20 | 2025-02-18 | 0.066 | 760,000 | +0 | 0.03% | 50,160 |
| 2025-02-19 | 2025-02-17 | 0.067 | 760,000 | +0 | 0.03% | 50,920 |
| 2025-02-18 | 2025-02-14 | 0.067 | 760,000 | +0 | 0.03% | 50,920 |
| 2025-02-17 | 2025-02-13 | 0.067 | 760,000 | +0 | 0.03% | 50,920 |
| 2025-02-14 | 2025-02-12 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-02-13 | 2025-02-11 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-02-12 | 2025-02-10 | 0.064 | 760,000 | +0 | 0.03% | 48,640 |
| 2025-02-11 | 2025-02-07 | 0.070 | 760,000 | +0 | 0.03% | 53,200 |
| 2025-02-10 | 2025-02-06 | 0.071 | 760,000 | +0 | 0.03% | 53,960 |
| 2025-02-07 | 2025-02-05 | 0.072 | 760,000 | +0 | 0.03% | 54,720 |
| 2025-02-06 | 2025-02-04 | 0.072 | 760,000 | +0 | 0.03% | 54,720 |
| 2025-02-05 | 2025-02-03 | 0.073 | 760,000 | +0 | 0.03% | 55,480 |
| 2025-02-04 | 2025-01-28 | 0.073 | 760,000 | +0 | 0.03% | 55,480 |
| 2025-02-03 | 2025-01-24 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.073 | 760,000 | +0 | 0.03% | 55,480 |
| 2025-01-21 | 2025-01-17 | 0.073 | 760,000 | +0 | 0.03% | 55,480 |
| 2025-01-20 | 2025-01-16 | 0.073 | 760,000 | +0 | 0.03% | 55,480 |
| 2025-01-17 | 2025-01-15 | 0.073 | 760,000 | +0 | 0.03% | 55,480 |
| 2025-01-16 | 2025-01-14 | 0.073 | 760,000 | +0 | 0.03% | 55,480 |
| 2025-01-15 | 2025-01-13 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-01-14 | 2025-01-10 | 0.069 | 760,000 | +0 | 0.03% | 52,440 |
| 2025-01-13 | 2025-01-09 | 0.067 | 760,000 | +0 | 0.03% | 50,920 |
| 2025-01-10 | 2025-01-08 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-03 | 2024-12-31 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2025-01-02 | 2024-12-27 | 0.075 | 760,000 | +0 | 0.03% | 57,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 760,000 | +0 | 0.03% | 60,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 760,000 | +0 | 0.03% | 60,800 |
| 2024-12-23 | 2024-12-19 | 0.077 | 760,000 | +0 | 0.03% | 58,520 |
| 2024-12-20 | 2024-12-18 | 0.079 | 760,000 | +0 | 0.03% | 60,040 |
| 2024-12-19 | 2024-12-17 | 0.079 | 760,000 | +0 | 0.03% | 60,040 |
| 2024-12-18 | 2024-12-16 | 0.079 | 760,000 | +0 | 0.03% | 60,040 |
| 2024-12-17 | 2024-12-13 | 0.081 | 760,000 | +0 | 0.03% | 61,560 |
| 2024-12-16 | 2024-12-12 | 0.081 | 760,000 | +0 | 0.03% | 61,560 |
| 2024-12-13 | 2024-12-11 | 0.081 | 760,000 | +0 | 0.03% | 61,560 |
| 2024-12-12 | 2024-12-10 | 0.081 | 760,000 | +0 | 0.03% | 61,560 |
| 2024-12-11 | 2024-12-09 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-12-10 | 2024-12-06 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-12-09 | 2024-12-05 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-12-06 | 2024-12-04 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-12-05 | 2024-12-03 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-12-04 | 2024-12-02 | 0.080 | 760,000 | +0 | 0.03% | 60,800 |
| 2024-12-03 | 2024-11-29 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-12-02 | 2024-11-28 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-11-29 | 2024-11-27 | 0.081 | 760,000 | +0 | 0.03% | 61,560 |
| 2024-11-28 | 2024-11-26 | 0.081 | 760,000 | +0 | 0.03% | 61,560 |
| 2024-11-27 | 2024-11-25 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-11-26 | 2024-11-22 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-11-25 | 2024-11-21 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-22 | 2024-11-20 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-21 | 2024-11-19 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-20 | 2024-11-18 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-19 | 2024-11-15 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-18 | 2024-11-14 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-15 | 2024-11-13 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-14 | 2024-11-12 | 0.084 | 760,000 | +0 | 0.03% | 63,840 |
| 2024-11-13 | 2024-11-11 | 0.084 | 760,000 | +0 | 0.03% | 63,840 |
| 2024-11-12 | 2024-11-08 | 0.084 | 760,000 | +0 | 0.03% | 63,840 |
| 2024-11-11 | 2024-11-07 | 0.084 | 760,000 | +0 | 0.03% | 63,840 |
| 2024-11-08 | 2024-11-06 | 0.084 | 760,000 | +0 | 0.03% | 63,840 |
| 2024-11-07 | 2024-11-05 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-06 | 2024-11-04 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-11-05 | 2024-11-01 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2024-11-04 | 2024-10-31 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2024-11-01 | 2024-10-30 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2024-10-31 | 2024-10-29 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2024-10-30 | 2024-10-28 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2024-10-29 | 2024-10-25 | 0.083 | 760,000 | +0 | 0.03% | 63,080 |
| 2024-10-28 | 2024-10-24 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-10-25 | 2024-10-23 | 0.082 | 760,000 | +0 | 0.03% | 62,320 |
| 2024-10-24 | 2024-10-22 | 0.080 | 760,000 | +0 | 0.03% | 60,800 |
| 2024-10-23 | 2024-10-21 | 0.080 | 760,000 | +0 | 0.03% | 60,800 |
| 2024-10-22 | 2024-10-18 | 0.079 | 760,000 | +0 | 0.03% | 60,040 |
| 2024-10-21 | 2024-10-17 | 0.078 | 760,000 | +0 | 0.03% | 59,280 |
| 2024-10-18 | 2024-10-16 | 0.080 | 760,000 | +0 | 0.03% | 60,800 |
| 2024-10-17 | 2024-10-15 | 0.079 | 760,000 | +0 | 0.03% | 60,040 |
| 2024-10-16 | 2024-10-14 | 0.087 | 760,000 | +0 | 0.03% | 66,120 |
| 2024-10-15 | 2024-10-10 | 0.090 | 760,000 | +0 | 0.03% | 68,400 |
| 2024-10-14 | 2024-10-09 | 0.089 | 760,000 | +0 | 0.03% | 67,640 |
| 2024-10-10 | 2024-10-08 | 0.091 | 760,000 | +0 | 0.03% | 69,160 |
| 2024-10-09 | 2024-10-07 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2024-10-08 | 2024-10-04 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2024-10-04 | 2024-10-02 | 0.079 | 760,000 | +0 | 0.03% | 60,040 |
| 2024-10-03 | 2024-09-30 | 0.072 | 760,000 | -50,000 | 0.03% | 54,720 |
| 2023-12-12 | 2023-12-08 | 0.081 | 810,000 | -200,000 | 0.03% | 65,610 |
| 2023-11-29 | 2023-11-27 | 0.079 | 1,010,000 | -300,000 | 0.03% | 79,790 |
| 2023-11-27 | 2023-11-23 | 0.079 | 1,310,000 | -200,000 | 0.05% | 103,490 |
| 2023-11-23 | 2023-11-21 | 0.077 | 1,510,000 | -300,000 | 0.05% | 116,270 |
| 2023-11-21 | 2023-11-17 | 0.079 | 1,810,000 | -1,000,000 | 0.06% | 142,990 |
| 2023-05-05 | 2023-05-03 | 0.079 | 2,810,000 | -1,000,000 | 0.10% | 221,990 |
| 2021-11-24 | 2021-11-22 | 0.140 | 3,810,000 | -300,000 | 0.13% | 533,400 |
| 2021-07-30 | 2021-07-28 | 0.133 | 4,110,000 | -210,000 | 0.14% | 546,630 |
| 2021-06-25 | 2021-06-23 | 0.148 | 4,320,000 | -80,000 | 0.15% | 639,360 |
| 2021-06-17 | 2021-06-15 | 0.158 | 4,400,000 | -110,000 | 0.15% | 695,200 |
| 2021-06-11 | 2021-06-09 | 0.159 | 4,510,000 | +180,000 | 0.16% | 717,090 |
| 2021-06-10 | 2021-06-08 | 0.150 | 4,330,000 | +220,000 | 0.15% | 649,500 |
| 2021-06-09 | 2021-06-07 | 0.159 | 4,110,000 | -500,000 | 0.14% | 653,490 |
| 2021-06-08 | 2021-06-04 | 0.155 | 4,610,000 | +500,000 | 0.16% | 714,550 |
| 2021-06-02 | 2021-05-31 | 0.179 | 4,110,000 | +760,000 | 0.14% | 735,690 |
| 2021-06-01 | 2021-05-28 | 0.205 | 3,350,000 | +50,000 | 0.12% | 686,750 |
| 2021-05-28 | 2021-05-26 | 0.229 | 3,300,000 | -110,000 | 0.11% | 755,700 |
| 2021-05-27 | 2021-05-25 | 0.213 | 3,410,000 | +100,000 | 0.12% | 726,330 |
| 2021-05-26 | 2021-05-24 | 0.209 | 3,310,000 | -100,000 | 0.11% | 691,790 |
| 2021-05-25 | 2021-05-21 | 0.220 | 3,410,000 | -200,000 | 0.12% | 750,200 |
| 2021-05-21 | 2021-05-18 | 0.220 | 3,610,000 | -300,000 | 0.12% | 794,200 |
| 2021-05-14 | 2021-05-12 | 0.225 | 3,910,000 | -100,000 | 0.13% | 879,750 |
| 2021-05-13 | 2021-05-11 | 0.235 | 4,010,000 | -100,000 | 0.14% | 942,350 |
| 2021-05-10 | 2021-05-06 | 0.200 | 4,110,000 | -200,000 | 0.14% | 822,000 |
| 2021-04-19 | 2021-04-15 | 0.156 | 4,310,000 | -200,000 | 0.15% | 672,360 |
| 2021-04-13 | 2021-04-09 | 0.145 | 4,510,000 | +140,000 | 0.16% | 653,950 |
| 2021-04-12 | 2021-04-08 | 0.160 | 4,370,000 | -140,000 | 0.15% | 699,200 |
| 2021-03-31 | 2021-03-29 | 0.155 | 4,510,000 | +30,000 | 0.16% | 699,050 |
| 2021-03-29 | 2021-03-25 | 0.152 | 4,480,000 | +270,000 | 0.15% | 680,960 |
| 2021-02-23 | 2021-02-19 | 0.190 | 4,210,000 | +200,000 | 0.15% | 799,900 |
| 2021-02-19 | 2021-02-17 | 0.186 | 4,010,000 | -50,000 | 0.14% | 745,860 |
| 2021-02-18 | 2021-02-16 | 0.181 | 4,060,000 | -50,000 | 0.14% | 734,860 |
| 2021-02-17 | 2021-02-11 | 0.175 | 4,110,000 | +100,000 | 0.14% | 719,250 |
| 2021-01-27 | 2021-01-25 | 0.187 | 4,010,000 | +50,000 | 0.14% | 749,870 |
| 2021-01-26 | 2021-01-22 | 0.197 | 3,960,000 | -50,000 | 0.14% | 780,120 |
| 2020-10-27 | 2020-10-22 | 0.185 | 4,010,000 | +200,000 | 0.14% | 741,850 |
| 2020-09-25 | 2020-09-23 | 0.184 | 3,810,000 | -520,000 | 0.13% | 701,040 |
| 2020-09-24 | 2020-09-22 | 0.183 | 4,330,000 | -600,000 | 0.15% | 792,390 |
| 2020-09-21 | 2020-09-17 | 0.186 | 4,930,000 | -200,000 | 0.17% | 916,980 |
| 2020-08-17 | 2020-08-13 | 0.180 | 5,130,000 | +50,000 | 0.18% | 923,400 |
| 2020-06-12 | 2020-06-10 | 0.135 | 5,080,000 | -50,000 | 0.18% | 685,800 |
| 2019-05-03 | 2019-04-30 | 0.180 | 5,130,000 | +50,000 | 0.18% | 923,400 |
| 2019-04-25 | 2019-04-23 | 0.189 | 5,080,000 | -50,000 | 0.18% | 960,120 |
| 2019-04-17 | 2019-04-15 | 0.185 | 5,130,000 | +30,000 | 0.18% | 949,050 |
| 2019-04-12 | 2019-04-10 | 0.189 | 5,100,000 | +60,000 | 0.18% | 963,900 |
| 2019-03-27 | 2019-03-25 | 0.188 | 5,040,000 | -60,000 | 0.17% | 947,520 |
| 2019-03-21 | 2019-03-19 | 0.190 | 5,100,000 | +70,000 | 0.18% | 969,000 |
| 2019-02-15 | 2019-02-13 | 0.192 | 5,030,000 | +10,000 | 0.17% | 965,760 |
| 2018-12-06 | 2018-12-04 | 0.191 | 5,020,000 | +40,000 | 0.17% | 958,820 |
| 2018-12-05 | 2018-12-03 | 0.194 | 4,980,000 | +50,000 | 0.17% | 966,120 |
| 2018-11-23 | 2018-11-21 | 0.186 | 4,930,000 | +110,000 | 0.17% | 916,980 |
| 2018-11-16 | 2018-11-14 | 0.177 | 4,820,000 | +90,000 | 0.17% | 853,140 |
| 2018-05-29 | 2018-05-25 | 0.250 | 4,730,000 | +20,000 | 0.16% | 1,182,500 |
| 2018-05-25 | 2018-05-23 | 0.255 | 4,710,000 | +20,000 | 0.16% | 1,201,050 |
| 2018-03-23 | 2018-03-21 | 0.270 | 4,690,000 | +100,000 | 0.16% | 1,266,300 |
| 2018-02-02 | 2018-01-31 | 0.275 | 4,590,000 | -80,000 | 0.16% | 1,262,250 |
| 2018-01-02 | 2017-12-28 | 0.275 | 4,670,000 | -100,000 | 0.16% | 1,284,250 |
| 2017-12-06 | 2017-12-04 | 0.275 | 4,770,000 | +100,000 | 0.16% | 1,311,750 |
| 2017-12-04 | 2017-11-30 | 0.270 | 4,670,000 | +80,000 | 0.16% | 1,260,900 |
| 2017-11-15 | 2017-11-13 | 0.285 | 4,590,000 | -300,000 | 0.16% | 1,308,150 |
| 2017-11-13 | 2017-11-09 | 0.285 | 4,890,000 | -100,000 | 0.17% | 1,393,650 |
| 2017-11-09 | 2017-11-07 | 0.285 | 4,990,000 | -100,000 | 0.17% | 1,422,150 |
| 2017-10-27 | 2017-10-25 | 0.285 | 5,090,000 | +400,000 | 0.18% | 1,450,650 |
| 2017-10-26 | 2017-10-24 | 0.285 | 4,690,000 | +100,000 | 0.16% | 1,336,650 |
| 2017-10-24 | 2017-10-20 | 0.290 | 4,590,000 | -100,000 | 0.16% | 1,331,100 |
| 2017-10-20 | 2017-10-18 | 0.290 | 4,690,000 | +300,000 | 0.16% | 1,360,100 |
| 2017-10-10 | 2017-10-06 | 0.280 | 4,390,000 | -50,000 | 0.15% | 1,229,200 |
| 2017-10-09 | 2017-10-04 | 0.285 | 4,440,000 | -50,000 | 0.15% | 1,265,400 |
| 2017-09-29 | 2017-09-27 | 0.280 | 4,490,000 | +300,000 | 0.15% | 1,257,200 |
| 2017-09-28 | 2017-09-26 | 0.285 | 4,190,000 | +790,000 | 0.14% | 1,194,150 |
| 2017-09-27 | 2017-09-25 | 0.275 | 3,400,000 | +110,000 | 0.12% | 935,000 |
| 2017-09-25 | 2017-09-21 | 0.275 | 3,290,000 | +400,000 | 0.11% | 904,750 |
| 2017-09-15 | 2017-09-13 | 0.265 | 2,890,000 | +300,000 | 0.10% | 765,850 |
| 2017-09-14 | 2017-09-12 | 0.270 | 2,590,000 | +210,000 | 0.09% | 699,300 |
| 2017-06-30 | 2017-06-28 | 0.275 | 2,380,000 | +90,000 | 0.08% | 654,500 |
| 2017-03-22 | 2017-03-20 | 0.295 | 2,290,000 | +100,000 | 0.08% | 675,550 |
| 2017-03-21 | 2017-03-17 | 0.300 | 2,190,000 | -100,000 | 0.08% | 657,000 |
| 2017-03-20 | 2017-03-16 | 0.300 | 2,290,000 | -100,000 | 0.08% | 687,000 |
| 2017-03-10 | 2017-03-08 | 0.285 | 2,390,000 | +110,000 | 0.08% | 681,150 |
| 2017-02-22 | 2017-02-20 | 0.285 | 2,280,000 | -200,000 | 0.08% | 649,800 |
| 2017-02-20 | 2017-02-16 | 0.285 | 2,480,000 | +100,000 | 0.09% | 706,800 |
| 2017-02-17 | 2017-02-15 | 0.280 | 2,380,000 | +110,000 | 0.08% | 666,400 |
| 2017-01-16 | 2017-01-12 | 0.270 | 2,270,000 | +190,000 | 0.08% | 612,900 |
| 2017-01-04 | 2016-12-30 | 0.290 | 2,080,000 | -200,000 | 0.07% | 603,200 |
| 2016-12-14 | 2016-12-12 | 0.275 | 2,280,000 | +200,000 | 0.08% | 627,000 |
| 2016-11-24 | 2016-11-22 | 0.275 | 2,080,000 | +200,000 | 0.07% | 572,000 |
| 2016-11-11 | 2016-11-09 | 0.280 | 1,880,000 | +180,000 | 0.06% | 526,400 |
| 2016-10-31 | 2016-10-27 | 0.295 | 1,700,000 | +200,000 | 0.06% | 501,500 |
| 2016-10-17 | 2016-10-13 | 0.300 | 1,500,000 | +250,000 | 0.05% | 450,000 |
| 2016-10-13 | 2016-10-11 | 0.310 | 1,250,000 | +100,000 | 0.04% | 387,500 |
| 2016-10-12 | 2016-10-07 | 0.315 | 1,150,000 | +100,000 | 0.04% | 362,250 |
| 2016-10-07 | 2016-10-05 | 0.300 | 1,050,000 | +90,000 | 0.04% | 315,000 |
| 2016-10-06 | 2016-10-04 | 0.300 | 960,000 | +130,000 | 0.03% | 288,000 |
| 2016-09-06 | 2016-09-02 | 0.300 | 830,000 | +200,000 | 0.03% | 249,000 |
| 2016-04-27 | 2016-04-25 | 0.345 | 630,000 | -100,000 | 0.02% | 217,350 |
| 2016-04-18 | 2016-04-14 | 0.295 | 730,000 | +50,000 | 0.03% | 215,350 |
| 2016-04-15 | 2016-04-13 | 0.310 | 680,000 | +100,000 | 0.02% | 210,800 |
| 2015-12-17 | 2015-12-15 | 0.410 | 580,000 | +70,000 | 0.02% | 237,800 |
| 2015-11-25 | 2015-11-23 | 0.410 | 510,000 | +60,000 | 0.02% | 209,100 |
| 2015-11-24 | 2015-11-20 | 0.410 | 450,000 | +140,000 | 0.02% | 184,500 |
| 2015-11-03 | 2015-10-30 | 0.445 | 310,000 | -100,000 | 0.01% | 137,950 |
| 2015-10-22 | 2015-10-19 | 0.440 | 410,000 | +100,000 | 0.01% | 180,400 |
| 2015-08-11 | 2015-08-07 | 0.495 | 310,000 | -100,000 | 0.01% | 153,450 |
| 2015-07-27 | 2015-07-23 | 0.455 | 410,000 | +200,000 | 0.01% | 186,550 |
| 2015-07-14 | 2015-07-10 | 0.445 | 210,000 | -100,000 | 0.01% | 93,450 |
| 2015-07-09 | 2015-07-07 | 0.380 | 310,000 | -1,720,000 | 0.01% | 117,800 |
| 2015-07-08 | 2015-07-06 | 0.410 | 2,030,000 | +100,000 | 0.07% | 832,300 |
| 2015-07-07 | 2015-07-03 | 0.530 | 1,930,000 | -50,000 | 0.07% | 1,022,900 |
| 2015-06-30 | 2015-06-26 | 0.590 | 1,980,000 | +50,000 | 0.07% | 1,168,200 |
| 2015-06-08 | 2015-06-04 | 0.690 | 1,930,000 | -60,000 | 0.07% | 1,331,700 |
| 2015-06-05 | 2015-06-03 | 0.710 | 1,990,000 | -40,000 | 0.07% | 1,412,900 |
| 2015-06-02 | 2015-05-29 | 0.810 | 2,030,000 | +100,000 | 0.07% | 1,644,300 |
| 2015-05-28 | 2015-05-26 | 0.770 | 1,930,000 | -40,000 | 0.07% | 1,486,100 |
| 2015-05-27 | 2015-05-22 | 0.730 | 1,970,000 | +40,000 | 0.07% | 1,438,100 |
| 2015-05-12 | 2015-05-08 | 0.690 | 1,930,000 | +20,000 | 0.07% | 1,331,700 |
| 2015-05-06 | 2015-05-04 | 0.770 | 1,910,000 | -300,000 | 0.07% | 1,470,700 |
| 2015-05-05 | 2015-04-30 | 0.780 | 2,210,000 | +300,000 | 0.08% | 1,723,800 |
| 2015-04-22 | 2015-04-20 | 0.700 | 1,910,000 | -190,000 | 0.07% | 1,337,000 |
| 2015-04-20 | 2015-04-16 | 0.690 | 2,100,000 | -10,000 | 0.07% | 1,449,000 |
| 2015-04-17 | 2015-04-15 | 0.670 | 2,110,000 | -100,000 | 0.07% | 1,413,700 |
| 2015-04-15 | 2015-04-13 | 0.700 | 2,210,000 | +100,000 | 0.08% | 1,547,000 |
| 2015-04-13 | 2015-04-09 | 0.520 | 2,110,000 | -100,000 | 0.07% | 1,097,200 |
| 2015-03-30 | 2015-03-26 | 0.485 | 2,210,000 | +70,000 | 0.08% | 1,071,850 |
| 2015-03-24 | 2015-03-20 | 0.510 | 2,140,000 | +130,000 | 0.07% | 1,091,400 |
| 2015-03-20 | 2015-03-18 | 0.490 | 2,010,000 | +100,000 | 0.07% | 984,900 |
| 2015-03-19 | 2015-03-17 | 0.450 | 1,910,000 | +70,000 | 0.07% | 859,500 |
| 2015-03-16 | 2015-03-12 | 0.420 | 1,840,000 | +70,000 | 0.06% | 772,800 |
| 2015-03-02 | 2015-02-26 | 0.395 | 1,770,000 | +110,000 | 0.06% | 699,150 |
| 2015-02-24 | 2015-02-18 | 0.400 | 1,660,000 | +150,000 | 0.06% | 664,000 |
| 2015-01-06 | 2015-01-02 | 0.430 | 1,510,000 | +100,000 | 0.05% | 649,300 |
| 2014-12-30 | 2014-12-24 | 0.430 | 1,410,000 | +150,000 | 0.05% | 606,300 |
| 2014-12-22 | 2014-12-18 | 0.460 | 1,260,000 | +300,000 | 0.04% | 579,600 |
| 2014-12-17 | 2014-12-15 | 0.490 | 960,000 | -50,000 | 0.03% | 470,400 |
| 2014-12-11 | 2014-12-09 | 0.500 | 1,010,000 | -310,000 | 0.03% | 505,000 |
| 2014-12-09 | 2014-12-05 | 0.490 | 1,320,000 | +100,000 | 0.05% | 646,800 |
| 2014-12-08 | 2014-12-04 | 0.475 | 1,220,000 | -30,000 | 0.04% | 579,500 |
| 2014-12-04 | 2014-12-02 | 0.475 | 1,250,000 | +100,000 | 0.04% | 593,750 |
| 2014-12-03 | 2014-12-01 | 0.475 | 1,150,000 | -130,000 | 0.04% | 546,250 |
| 2014-12-02 | 2014-11-28 | 0.480 | 1,280,000 | +100,000 | 0.04% | 614,400 |
| 2014-11-28 | 2014-11-26 | 0.490 | 1,180,000 | -50,000 | 0.04% | 578,200 |
| 2014-11-27 | 2014-11-25 | 0.490 | 1,230,000 | -150,000 | 0.04% | 602,700 |
| 2014-11-20 | 2014-11-18 | 0.500 | 1,380,000 | -50,000 | 0.05% | 690,000 |
| 2014-10-30 | 2014-10-28 | 0.495 | 1,430,000 | +50,000 | 0.05% | 707,850 |
| 2014-10-13 | 2014-10-09 | 0.530 | 1,380,000 | -50,000 | 0.05% | 731,400 |
| 2014-10-10 | 2014-10-08 | 0.530 | 1,430,000 | -20,000 | 0.05% | 757,900 |
| 2014-10-06 | 2014-09-30 | 0.460 | 1,450,000 | +20,000 | 0.05% | 667,000 |
| 2014-09-30 | 2014-09-26 | 0.485 | 1,430,000 | +190,000 | 0.05% | 693,550 |
| 2014-09-29 | 2014-09-25 | 0.475 | 1,240,000 | -280,000 | 0.04% | 589,000 |
| 2014-09-26 | 2014-09-24 | 0.490 | 1,520,000 | +50,000 | 0.05% | 744,800 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,470,000 | +220,000 | 0.05% | 735,000 |
| 2014-09-19 | 2014-09-17 | 0.500 | 1,250,000 | -30,000 | 0.04% | 625,000 |
| 2014-09-15 | 2014-09-11 | 0.475 | 1,280,000 | -10,000 | 0.04% | 608,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,290,000 | +300,000 | 0.04% | 645,000 |
| 2014-09-05 | 2014-09-03 | 0.470 | 990,000 | +200,000 | 0.03% | 465,300 |
| 2014-09-02 | 2014-08-29 | 0.470 | 790,000 | +230,000 | 0.03% | 371,300 |
| 2014-08-25 | 2014-08-21 | 0.485 | 560,000 | -60,000 | 0.02% | 271,600 |
| 2014-08-20 | 2014-08-18 | 0.510 | 620,000 | +180,000 | 0.02% | 316,200 |
| 2014-08-13 | 2014-08-11 | 0.590 | 440,000 | +180,000 | 0.02% | 259,600 |
| 2014-08-12 | 2014-08-08 | 0.590 | 260,000 | +100,000 | 0.01% | 153,400 |
| 2014-08-01 | 2014-07-30 | 0.500 | 160,000 | +50,000 | 0.01% | 80,000 |
| 2014-04-17 | 2014-04-15 | 0.520 | 110,000 | -740,000 | 0.00% | 57,200 |
| 2014-03-21 | 2014-03-19 | 0.600 | 850,000 | -50,000 | 0.03% | 510,000 |
| 2014-03-18 | 2014-03-14 | 0.600 | 900,000 | +50,000 | 0.03% | 540,000 |
| 2013-12-02 | 2013-11-28 | 0.850 | 850,000 | -100,000 | 0.03% | 722,500 |
| 2013-11-29 | 2013-11-27 | 0.860 | 950,000 | -230,000 | 0.03% | 817,000 |
| 2013-11-27 | 2013-11-25 | 0.840 | 1,180,000 | +330,000 | 0.04% | 991,200 |
| 2013-11-15 | 2013-11-13 | 0.810 | 850,000 | -70,000 | 0.03% | 688,500 |
| 2013-11-04 | 2013-10-31 | 0.700 | 920,000 | -200,000 | 0.03% | 644,000 |
| 2013-10-31 | 2013-10-29 | 0.680 | 1,120,000 | +200,000 | 0.04% | 761,600 |
| 2013-10-30 | 2013-10-28 | 0.690 | 920,000 | -720,000 | 0.03% | 634,800 |
| 2013-10-25 | 2013-10-23 | 0.680 | 1,640,000 | +90,000 | 0.06% | 1,115,200 |
| 2013-10-24 | 2013-10-22 | 0.700 | 1,550,000 | +630,000 | 0.05% | 1,085,000 |
| 2013-10-18 | 2013-10-16 | 0.690 | 920,000 | +380,000 | 0.03% | 634,800 |
| 2013-10-17 | 2013-10-15 | 0.630 | 540,000 | +360,000 | 0.02% | 340,200 |
| 2013-09-02 | 2013-08-29 | 0.660 | 180,000 | -400,000 | 0.01% | 118,800 |
| 2013-08-30 | 2013-08-28 | 0.670 | 580,000 | -310,000 | 0.02% | 388,600 |
| 2013-08-29 | 2013-08-27 | 0.660 | 890,000 | +130,000 | 0.03% | 587,400 |
| 2013-08-28 | 2013-08-26 | 0.680 | 760,000 | +480,000 | 0.03% | 516,800 |
| 2013-08-27 | 2013-08-23 | 0.680 | 280,000 | +100,000 | 0.01% | 190,400 |
| 2013-08-21 | 2013-08-19 | 0.630 | 180,000 | -1,160,000 | 0.01% | 113,400 |
| 2013-08-16 | 2013-08-13 | 0.650 | 1,340,000 | -340,000 | 0.05% | 871,000 |
| 2013-08-15 | 2013-08-12 | 0.690 | 1,680,000 | +1,500,000 | 0.06% | 1,159,200 |
| 2013-08-08 | 2013-08-06 | 0.500 | 180,000 | -50,000 | 0.01% | 90,000 |
| 2013-08-06 | 2013-08-02 | 0.510 | 230,000 | +20,000 | 0.01% | 117,300 |
| 2013-01-21 | 2013-01-17 | 0.850 | 210,000 | -160,000 | 0.01% | 178,500 |
| 2013-01-18 | 2013-01-16 | 0.860 | 370,000 | +160,000 | 0.01% | 318,200 |
| 2013-01-17 | 2013-01-15 | 0.840 | 210,000 | -40,000 | 0.01% | 176,400 |
| 2013-01-14 | 2013-01-10 | 0.870 | 250,000 | -60,000 | 0.01% | 217,500 |
| 2013-01-08 | 2013-01-04 | 0.880 | 310,000 | +60,000 | 0.01% | 272,800 |
| 2013-01-02 | 2012-12-27 | 0.880 | 250,000 | -130,000 | 0.01% | 220,000 |
| 2012-12-28 | 2012-12-24 | 0.880 | 380,000 | -400,000 | 0.01% | 334,400 |
| 2012-12-20 | 2012-12-18 | 0.930 | 780,000 | -70,000 | 0.03% | 725,400 |
| 2012-12-19 | 2012-12-17 | 0.980 | 850,000 | +290,000 | 0.03% | 833,000 |
| 2012-12-18 | 2012-12-14 | 0.900 | 560,000 | -880,000 | 0.02% | 504,000 |
| 2012-12-17 | 2012-12-13 | 0.870 | 1,440,000 | -50,000 | 0.05% | 1,252,800 |
| 2012-12-14 | 2012-12-12 | 0.970 | 1,490,000 | -100,000 | 0.05% | 1,445,300 |
| 2012-12-13 | 2012-12-11 | 1.000 | 1,590,000 | +350,000 | 0.05% | 1,590,000 |
| 2012-12-11 | 2012-12-07 | 0.860 | 1,240,000 | -550,000 | 0.04% | 1,066,400 |
| 2012-11-02 | 2012-10-31 | 0.890 | 1,790,000 | -70,000 | 0.06% | 1,593,100 |
| 2012-10-26 | 2012-10-24 | 0.950 | 1,860,000 | +50,000 | 0.06% | 1,767,000 |
| 2012-10-03 | 2012-09-27 | 0.790 | 1,810,000 | -100,000 | 0.06% | 1,429,900 |
| 2012-09-25 | 2012-09-21 | 0.860 | 1,910,000 | -50,000 | 0.07% | 1,642,600 |
| 2012-09-21 | 2012-09-19 | 0.880 | 1,960,000 | +60,000 | 0.07% | 1,724,800 |
| 2012-09-20 | 2012-09-18 | 0.850 | 1,900,000 | +40,000 | 0.07% | 1,615,000 |
| 2012-09-14 | 2012-09-12 | 0.900 | 1,860,000 | +50,000 | 0.06% | 1,674,000 |
| 2012-08-17 | 2012-08-15 | 1.040 | 1,810,000 | -30,000 | 0.06% | 1,882,400 |
| 2012-08-15 | 2012-08-13 | 1.000 | 1,840,000 | -70,000 | 0.06% | 1,840,000 |
| 2012-08-02 | 2012-07-31 | 0.990 | 1,910,000 | +40,000 | 0.07% | 1,890,900 |
| 2012-07-24 | 2012-07-20 | 1.010 | 1,870,000 | +10,000 | 0.06% | 1,888,700 |
| 2012-07-23 | 2012-07-19 | 1.020 | 1,860,000 | +50,000 | 0.06% | 1,897,200 |
| 2012-06-29 | 2012-06-27 | 1.050 | 1,810,000 | +50,000 | 0.06% | 1,900,500 |
| 2012-06-27 | 2012-06-25 | 1.070 | 1,760,000 | +60,000 | 0.06% | 1,883,200 |
| 2012-06-19 | 2012-06-15 | 1.050 | 1,700,000 | +40,000 | 0.06% | 1,785,000 |
| 2012-06-06 | 2012-06-04 | 0.960 | 1,660,000 | +20,000 | 0.06% | 1,593,600 |
| 2012-05-29 | 2012-05-25 | 0.980 | 1,640,000 | +80,000 | 0.06% | 1,607,200 |
| 2012-05-07 | 2012-05-03 | 1.060 | 1,560,000 | +50,000 | 0.05% | 1,653,600 |
| 2012-03-27 | 2012-03-23 | 1.320 | 1,510,000 | -120,000 | 0.05% | 1,993,200 |
| 2012-01-18 | 2012-01-16 | 0.890 | 1,630,000 | +50,000 | 0.17% | 1,450,700 |
| 2012-01-04 | 2011-12-30 | 0.980 | 1,580,000 | +50,000 | 0.16% | 1,548,400 |
| 2011-12-14 | 2011-12-12 | 1.050 | 1,530,000 | +50,000 | 0.16% | 1,606,500 |
| 2011-12-12 | 2011-12-08 | 1.010 | 1,480,000 | +50,000 | 0.15% | 1,494,800 |
| 2011-12-08 | 2011-12-06 | 1.010 | 1,430,000 | +50,000 | 0.15% | 1,444,300 |
| 2011-12-02 | 2011-11-30 | 1.160 | 1,380,000 | +50,000 | 0.14% | 1,600,800 |
| 2011-11-28 | 2011-11-24 | 1.180 | 1,330,000 | +10,000 | 0.14% | 1,569,400 |
| 2011-11-24 | 2011-11-22 | 1.150 | 1,320,000 | +50,000 | 0.13% | 1,518,000 |
| 2011-11-21 | 2011-11-17 | 1.250 | 1,270,000 | +50,000 | 0.13% | 1,587,500 |
| 2011-11-17 | 2011-11-15 | 1.330 | 1,220,000 | -50,000 | 0.12% | 1,622,600 |
| 2011-11-09 | 2011-11-07 | 1.150 | 1,270,000 | +100,000 | 0.13% | 1,460,500 |
| 2011-11-01 | 2011-10-28 | 1.050 | 1,170,000 | -40,000 | 0.12% | 1,228,500 |
| 2011-10-06 | 2011-10-03 | 0.680 | 1,210,000 | +100,000 | 0.12% | 822,800 |
| 2011-09-28 | 2011-09-26 | 0.700 | 1,110,000 | +100,000 | 0.11% | 777,000 |
| 2011-09-26 | 2011-09-22 | 0.690 | 1,010,000 | -1,240,000 | 0.10% | 696,900 |
| 2011-09-23 | 2011-09-21 | 0.920 | 2,250,000 | -50,000 | 0.23% | 2,070,000 |
| 2011-09-22 | 2011-09-20 | 1.000 | 2,300,000 | -30,000 | 0.23% | 2,300,000 |
| 2011-09-20 | 2011-09-16 | 1.090 | 2,330,000 | -540,000 | 0.24% | 2,539,700 |
| 2011-09-19 | 2011-09-15 | 1.100 | 2,870,000 | -80,000 | 0.29% | 3,157,000 |
| 2011-09-16 | 2011-09-14 | 1.140 | 2,950,000 | -130,000 | 0.30% | 3,363,000 |
| 2011-09-15 | 2011-09-12 | 1.200 | 3,080,000 | -10,000 | 0.31% | 3,696,000 |
| 2011-09-14 | 2011-09-09 | 1.230 | 3,090,000 | -110,000 | 0.31% | 3,800,700 |
| 2011-09-12 | 2011-09-08 | 1.250 | 3,200,000 | -10,000 | 0.33% | 4,000,000 |
| 2011-09-05 | 2011-09-01 | 1.300 | 3,210,000 | -50,000 | 0.33% | 4,173,000 |
| 2011-09-02 | 2011-08-31 | 1.230 | 3,260,000 | -10,000 | 0.33% | 4,009,800 |
| 2011-09-01 | 2011-08-30 | 1.230 | 3,270,000 | -130,000 | 0.33% | 4,022,100 |
| 2011-08-31 | 2011-08-29 | 1.220 | 3,400,000 | -30,000 | 0.35% | 4,148,000 |
| 2011-08-23 | 2011-08-19 | 1.260 | 3,430,000 | +50,000 | 0.35% | 4,321,800 |
| 2011-08-10 | 2011-08-08 | 1.370 | 3,380,000 | +100,000 | 0.34% | 4,630,600 |
| 2011-08-09 | 2011-08-05 | 1.450 | 3,280,000 | +50,000 | 0.33% | 4,756,000 |
| 2011-08-05 | 2011-08-03 | 1.440 | 3,230,000 | +30,000 | 0.33% | 4,651,200 |
| 2011-07-29 | 2011-07-27 | 1.480 | 3,200,000 | -100,000 | 0.33% | 4,736,000 |
| 2011-07-28 | 2011-07-26 | 1.450 | 3,300,000 | -50,000 | 0.34% | 4,785,000 |
| 2011-07-13 | 2011-07-11 | 1.520 | 3,350,000 | -50,000 | 0.34% | 5,092,000 |
| 2011-07-07 | 2011-07-05 | 1.450 | 3,400,000 | +100,000 | 0.35% | 4,930,000 |
| 2011-06-28 | 2011-06-24 | 1.500 | 3,300,000 | -140,000 | 0.34% | 4,950,000 |
| 2011-06-27 | 2011-06-23 | 1.450 | 3,440,000 | -30,000 | 0.35% | 4,988,000 |
| 2011-06-24 | 2011-06-22 | 1.470 | 3,470,000 | +10,000 | 0.35% | 5,100,900 |
| 2011-06-23 | 2011-06-21 | 1.550 | 3,460,000 | -10,000 | 0.35% | 5,363,000 |
| 2011-06-22 | 2011-06-20 | 1.580 | 3,470,000 | +10,000 | 0.35% | 5,482,600 |
| 2011-06-16 | 2011-06-14 | 1.600 | 3,460,000 | +30,000 | 0.35% | 5,536,000 |
| 2011-06-10 | 2011-06-08 | 1.680 | 3,430,000 | -30,000 | 0.35% | 5,762,400 |
| 2011-06-08 | 2011-06-03 | 1.720 | 3,460,000 | -50,000 | 0.35% | 5,951,200 |
| 2011-06-07 | 2011-06-02 | 1.720 | 3,510,000 | +20,000 | 0.36% | 6,037,200 |
| 2011-06-03 | 2011-06-01 | 1.670 | 3,490,000 | +30,000 | 0.36% | 5,828,300 |
| 2011-06-02 | 2011-05-31 | 1.640 | 3,460,000 | +100,000 | 0.35% | 5,674,400 |
| 2011-05-25 | 2011-05-23 | 1.750 | 3,360,000 | +20,000 | 0.34% | 5,880,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 3,340,000 | +130,000 | 0.34% | 6,346,000 |
| 2011-04-19 | 2011-04-15 | 1.400 | 3,210,000 | +100,000 | 0.33% | 4,494,000 |
| 2011-04-13 | 2011-04-11 | 1.400 | 3,110,000 | +100,000 | 0.32% | 4,354,000 |
| 2011-04-12 | 2011-04-08 | 1.380 | 3,010,000 | +200,000 | 0.31% | 4,153,800 |
| 2011-04-11 | 2011-04-07 | 1.360 | 2,810,000 | +120,000 | 0.29% | 3,821,600 |
| 2011-04-08 | 2011-04-06 | 1.380 | 2,690,000 | +80,000 | 0.27% | 3,712,200 |
| 2011-03-28 | 2011-03-24 | 1.350 | 2,610,000 | +100,000 | 0.27% | 3,523,500 |
| 2011-03-18 | 2011-03-16 | 1.330 | 2,510,000 | +390,000 | 0.26% | 3,338,300 |
| 2011-03-17 | 2011-03-15 | 1.340 | 2,120,000 | +200,000 | 0.22% | 2,840,800 |
| 2011-03-07 | 2011-03-03 | 1.370 | 1,920,000 | -100,000 | 0.20% | 2,630,400 |
| 2011-03-02 | 2011-02-28 | 1.370 | 2,020,000 | -200,000 | 0.21% | 2,767,400 |
| 2011-03-01 | 2011-02-25 | 1.340 | 2,220,000 | -100,000 | 0.23% | 2,974,800 |
| 2011-02-25 | 2011-02-23 | 1.350 | 2,320,000 | -200,000 | 0.24% | 3,132,000 |
| 2011-02-24 | 2011-02-22 | 1.320 | 2,520,000 | -10,000 | 0.26% | 3,326,400 |
| 2011-02-23 | 2011-02-21 | 1.260 | 2,530,000 | +90,000 | 0.26% | 3,187,800 |
| 2011-02-22 | 2011-02-18 | 1.300 | 2,440,000 | +100,000 | 0.25% | 3,172,000 |
| 2011-02-10 | 2011-02-08 | 1.330 | 2,340,000 | +40,000 | 0.24% | 3,112,200 |
| 2011-02-01 | 2011-01-28 | 1.350 | 2,300,000 | -50,000 | 0.23% | 3,105,000 |
| 2011-01-07 | 2011-01-05 | 1.190 | 2,350,000 | +250,000 | 0.24% | 2,796,500 |
| 2011-01-06 | 2011-01-04 | 1.360 | 2,100,000 | +100,000 | 0.21% | 2,856,000 |
| 2011-01-04 | 2010-12-31 | 1.360 | 2,000,000 | +110,000 | 0.20% | 2,720,000 |
| 2010-12-30 | 2010-12-28 | 1.290 | 1,890,000 | +20,000 | 0.19% | 2,438,100 |
| 2010-12-29 | 2010-12-24 | 1.320 | 1,870,000 | +50,000 | 0.19% | 2,468,400 |
| 2010-12-23 | 2010-12-21 | 1.390 | 1,820,000 | +150,000 | 0.22% | 2,529,800 |
| 2010-12-21 | 2010-12-17 | 1.370 | 1,670,000 | -80,000 | 0.20% | 2,287,900 |
| 2010-12-20 | 2010-12-16 | 1.330 | 1,750,000 | +90,000 | 0.21% | 2,327,500 |
| 2010-12-17 | 2010-12-15 | 1.350 | 1,660,000 | +330,000 | 0.20% | 2,241,000 |
| 2010-12-16 | 2010-12-14 | 1.320 | 1,330,000 | +190,000 | 0.16% | 1,755,600 |
| 2010-12-15 | 2010-12-13 | 1.250 | 1,140,000 | +370,000 | 0.14% | 1,425,000 |
| 2010-12-14 | 2010-12-10 | 1.280 | 770,000 | +230,000 | 0.09% | 985,600 |
| 2010-12-13 | 2010-12-09 | 1.310 | 540,000 | +50,000 | 0.07% | 707,400 |
| 2010-12-10 | 2010-12-08 | 1.360 | 490,000 | +30,000 | 0.06% | 666,400 |
| 2010-12-08 | 2010-12-06 | 1.360 | 460,000 | +30,000 | 0.06% | 625,600 |
| 2010-12-07 | 2010-12-03 | 1.440 | 430,000 | +200,000 | 0.05% | 619,200 |
| 2010-12-06 | 2010-12-02 | 1.470 | 230,000 | +100,000 | 0.03% | 338,100 |
| 2010-12-03 | 2010-12-01 | 1.470 | 130,000 | +20,000 | 0.02% | 191,100 |
| 2010-11-22 | 2010-11-18 | 1.480 | 110,000 | -30,000 | 0.01% | 162,800 |
| 2010-10-29 | 2010-10-27 | 1.390 | 140,000 | +30,000 | 0.02% | 194,600 |
| 2010-10-08 | 2010-10-06 | 0.810 | 110,000 | -90,000 | 0.01% | 89,100 |
| 2010-10-07 | 2010-10-05 | 0.800 | 200,000 | +90,000 | 0.02% | 160,000 |
| 2010-10-04 | 2010-09-29 | 0.690 | 110,000 | -200,000 | 0.01% | 75,900 |
| 2010-09-29 | 2010-09-27 | 0.500 | 310,000 | +200,000 | 0.04% | 155,000 |
| 2010-02-09 | 2010-02-05 | 0.390 | 110,000 | -250,000 | 0.01% | 42,900 |
| 2010-02-08 | 2010-02-04 | 0.360 | 360,000 | +250,000 | 0.04% | 129,600 |
| 2009-11-12 | 2009-11-10 | 0.270 | 110,000 | -10,000 | 0.02% | 29,700 |
| 2009-10-05 | 2009-09-30 | 0.167 | 120,000 | -50,000 | 0.02% | 20,040 |
| 2009-03-19 | 2009-03-17 | 0.122 | 170,000 | +10,000 | 0.02% | 20,740 |
| 2008-05-07 | 2008-05-05 | 0.299 | 160,000 | +10,159 | 0.02% | 47,837 |
| 2008-03-17 | 2008-03-13 | 0.255 | 149,841 | -93,651 | 0.02% | 38,240 |
| 2008-03-10 | 2008-03-06 | 0.267 | 243,492 | +93,651 | 0.04% | 65,000 |
| 2008-02-12 | 2008-02-06 | 0.212 | 149,841 | +9,365 | 0.02% | 31,840 |
| 2007-10-05 | 2007-10-03 | 0.315 | 140,476 | -46,826 | 0.02% | 44,250 |
| 2007-09-28 | 2007-09-25 | 0.320 | 187,302 | +46,826 | 0.03% | 60,000 |
| 2007-08-29 | 2007-08-27 | 0.411 | 140,476 | -46,826 | 0.02% | 57,750 |
| 2007-08-27 | 2007-08-23 | 0.368 | 187,302 | +46,826 | 0.03% | 69,000 |
| 2007-08-21 | 2007-08-17 | 0.315 | 140,476 | -46,826 | 0.02% | 44,250 |
| 2007-08-16 | 2007-08-14 | 0.363 | 187,302 | +46,826 | 0.03% | 68,000 |
| 2007-08-08 | 2007-08-06 | 0.422 | 140,476 | -46,826 | 0.02% | 59,250 |
| 2007-08-07 | 2007-08-03 | 0.432 | 187,302 | -46,825 | 0.03% | 81,000 |
| 2007-08-03 | 2007-08-01 | 0.416 | 234,127 | +46,825 | 0.04% | 97,500 |
| 2007-07-24 | 2007-07-20 | 0.534 | 187,302 | -468,254 | 0.03% | 100,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 655,556 | +374,604 | 0.11% | 339,500 |
| 2007-07-20 | 2007-07-18 | 0.523 | 280,952 | -327,778 | 0.05% | 147,000 |
| 2007-07-19 | 2007-07-17 | 0.587 | 608,730 | +374,603 | 0.10% | 357,500 |
| 2007-06-28 | 2007-06-26 | 0.368 | 234,127 | -9,365 | 0.04% | 86,250 |
| 2007-06-26 | 2007-06-22 | 0.358 | 243,492 | 0.04% | 87,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy