History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,080,000 | +0 | 0.11% | 335,720 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,080,000 | +0 | 0.11% | 366,520 |
| 2025-10-10 | 2025-10-08 | 0.119 | 3,080,000 | +0 | 0.11% | 366,520 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,080,000 | +0 | 0.11% | 366,520 |
| 2025-10-08 | 2025-10-03 | 0.116 | 3,080,000 | +0 | 0.11% | 357,280 |
| 2025-10-06 | 2025-10-02 | 0.120 | 3,080,000 | +0 | 0.11% | 369,600 |
| 2025-10-03 | 2025-09-30 | 0.123 | 3,080,000 | +0 | 0.11% | 378,840 |
| 2025-10-02 | 2025-09-29 | 0.120 | 3,080,000 | +0 | 0.11% | 369,600 |
| 2025-09-30 | 2025-09-26 | 0.119 | 3,080,000 | +0 | 0.11% | 366,520 |
| 2025-09-29 | 2025-09-25 | 0.112 | 3,080,000 | +0 | 0.11% | 344,960 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,080,000 | +0 | 0.11% | 335,720 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,080,000 | +0 | 0.11% | 335,720 |
| 2025-09-24 | 2025-09-22 | 0.109 | 3,080,000 | +0 | 0.11% | 335,720 |
| 2025-09-23 | 2025-09-19 | 0.114 | 3,080,000 | +0 | 0.11% | 351,120 |
| 2025-09-22 | 2025-09-18 | 0.110 | 3,080,000 | +0 | 0.11% | 338,800 |
| 2025-09-19 | 2025-09-17 | 0.111 | 3,080,000 | +0 | 0.11% | 341,880 |
| 2025-09-18 | 2025-09-16 | 0.115 | 3,080,000 | +0 | 0.11% | 354,200 |
| 2025-09-17 | 2025-09-15 | 0.111 | 3,080,000 | +0 | 0.11% | 341,880 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,080,000 | +0 | 0.11% | 338,800 |
| 2025-09-15 | 2025-09-11 | 0.107 | 3,080,000 | +0 | 0.11% | 329,560 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,080,000 | +0 | 0.11% | 323,400 |
| 2025-09-11 | 2025-09-09 | 0.098 | 3,080,000 | +100,000 | 0.11% | 301,840 |
| 2025-09-08 | 2025-09-04 | 0.103 | 2,980,000 | +200,000 | 0.10% | 306,940 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,780,000 | +100,000 | 0.10% | 305,800 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,680,000 | -80,000 | 0.09% | 305,520 |
| 2025-07-14 | 2025-07-10 | 0.118 | 2,760,000 | +80,000 | 0.10% | 325,680 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,680,000 | -110,000 | 0.09% | 211,720 |
| 2025-06-03 | 2025-05-30 | 0.063 | 2,790,000 | -30,000 | 0.10% | 175,770 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,820,000 | +120,000 | 0.10% | 163,560 |
| 2025-04-17 | 2025-04-15 | 0.058 | 2,700,000 | +20,000 | 0.09% | 156,600 |
| 2024-10-17 | 2024-10-15 | 0.079 | 2,680,000 | -40,000 | 0.09% | 211,720 |
| 2024-10-14 | 2024-10-09 | 0.089 | 2,720,000 | -40,000 | 0.09% | 242,080 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,760,000 | -1,790,000 | 0.10% | 276,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 4,550,000 | +1,870,000 | 0.16% | 527,800 |
| 2024-09-16 | 2024-09-12 | 0.084 | 2,680,000 | -10,000 | 0.09% | 225,120 |
| 2024-08-14 | 2024-08-12 | 0.072 | 2,690,000 | -20,000 | 0.09% | 193,680 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,710,000 | +20,000 | 0.09% | 205,960 |
| 2024-07-02 | 2024-06-27 | 0.100 | 2,690,000 | +10,000 | 0.09% | 269,000 |
| 2024-06-17 | 2024-06-13 | 0.088 | 2,680,000 | -20,000 | 0.09% | 235,840 |
| 2024-05-22 | 2024-05-20 | 0.099 | 2,700,000 | -10,000 | 0.09% | 267,300 |
| 2024-05-20 | 2024-05-16 | 0.095 | 2,710,000 | -10,000 | 0.09% | 257,450 |
| 2023-03-22 | 2023-03-20 | 0.076 | 2,720,000 | -500,000 | 0.09% | 206,720 |
| 2023-03-21 | 2023-03-17 | 0.072 | 3,220,000 | +500,000 | 0.11% | 231,840 |
| 2023-02-23 | 2023-02-21 | 0.081 | 2,720,000 | -40,000 | 0.09% | 220,320 |
| 2023-02-16 | 2023-02-14 | 0.082 | 2,760,000 | +40,000 | 0.10% | 226,320 |
| 2023-02-15 | 2023-02-13 | 0.079 | 2,720,000 | -40,000 | 0.09% | 214,880 |
| 2023-02-06 | 2023-02-02 | 0.075 | 2,760,000 | +10,000 | 0.10% | 207,000 |
| 2022-09-26 | 2022-09-22 | 0.083 | 2,750,000 | -30,000 | 0.09% | 228,250 |
| 2022-09-23 | 2022-09-21 | 0.084 | 2,780,000 | -10,000 | 0.10% | 233,520 |
| 2022-07-07 | 2022-07-05 | 0.098 | 2,790,000 | +20,000 | 0.10% | 273,420 |
| 2022-07-05 | 2022-06-30 | 0.105 | 2,770,000 | +60,000 | 0.10% | 290,850 |
| 2022-03-22 | 2022-03-18 | 0.123 | 2,710,000 | -80,000 | 0.09% | 333,330 |
| 2022-03-21 | 2022-03-17 | 0.125 | 2,790,000 | -130,000 | 0.10% | 348,750 |
| 2022-03-18 | 2022-03-16 | 0.123 | 2,920,000 | -300,000 | 0.10% | 359,160 |
| 2022-03-17 | 2022-03-15 | 0.112 | 3,220,000 | +30,000 | 0.11% | 360,640 |
| 2022-03-16 | 2022-03-14 | 0.122 | 3,190,000 | +190,000 | 0.11% | 389,180 |
| 2022-03-15 | 2022-03-11 | 0.125 | 3,000,000 | +50,000 | 0.10% | 375,000 |
| 2022-03-14 | 2022-03-10 | 0.125 | 2,950,000 | -10,000 | 0.10% | 368,750 |
| 2022-03-11 | 2022-03-09 | 0.120 | 2,960,000 | -80,000 | 0.10% | 355,200 |
| 2022-03-10 | 2022-03-08 | 0.120 | 3,040,000 | +100,000 | 0.10% | 364,800 |
| 2022-03-08 | 2022-03-04 | 0.122 | 2,940,000 | +230,000 | 0.10% | 358,680 |
| 2021-09-23 | 2021-09-20 | 0.137 | 2,710,000 | -60,000 | 0.09% | 371,270 |
| 2021-09-10 | 2021-09-08 | 0.140 | 2,770,000 | +60,000 | 0.10% | 387,800 |
| 2021-06-08 | 2021-06-04 | 0.155 | 2,710,000 | +20,000 | 0.09% | 420,050 |
| 2021-06-03 | 2021-06-01 | 0.179 | 2,690,000 | -10,000 | 0.09% | 481,510 |
| 2021-06-02 | 2021-05-31 | 0.179 | 2,700,000 | +20,000 | 0.09% | 483,300 |
| 2021-05-13 | 2021-05-11 | 0.235 | 2,680,000 | +100,000 | 0.09% | 629,800 |
| 2021-05-12 | 2021-05-10 | 0.217 | 2,580,000 | -290,000 | 0.09% | 559,860 |
| 2021-05-11 | 2021-05-07 | 0.213 | 2,870,000 | -460,000 | 0.10% | 611,310 |
| 2021-05-10 | 2021-05-06 | 0.200 | 3,330,000 | +150,000 | 0.11% | 666,000 |
| 2021-04-19 | 2021-04-15 | 0.156 | 3,180,000 | +750,000 | 0.11% | 496,080 |
| 2021-03-29 | 2021-03-25 | 0.152 | 2,430,000 | +10,000 | 0.08% | 369,360 |
| 2021-03-12 | 2021-03-10 | 0.174 | 2,420,000 | -60,000 | 0.08% | 421,080 |
| 2021-03-09 | 2021-03-05 | 0.189 | 2,480,000 | +60,000 | 0.09% | 468,720 |
| 2021-03-02 | 2021-02-26 | 0.189 | 2,420,000 | +200,000 | 0.08% | 457,380 |
| 2021-02-25 | 2021-02-23 | 0.189 | 2,220,000 | -50,000 | 0.08% | 419,580 |
| 2021-02-23 | 2021-02-19 | 0.190 | 2,270,000 | +180,000 | 0.08% | 431,300 |
| 2021-02-18 | 2021-02-16 | 0.181 | 2,090,000 | -20,000 | 0.07% | 378,290 |
| 2021-01-22 | 2021-01-20 | 0.197 | 2,110,000 | -300,000 | 0.07% | 415,670 |
| 2021-01-18 | 2021-01-14 | 0.193 | 2,410,000 | +100,000 | 0.08% | 465,130 |
| 2021-01-13 | 2021-01-11 | 0.188 | 2,310,000 | +200,000 | 0.08% | 434,280 |
| 2020-10-22 | 2020-10-20 | 0.205 | 2,110,000 | +100,000 | 0.07% | 432,550 |
| 2020-09-21 | 2020-09-17 | 0.186 | 2,010,000 | -60,000 | 0.07% | 373,860 |
| 2020-09-18 | 2020-09-16 | 0.183 | 2,070,000 | -20,000 | 0.07% | 378,810 |
| 2020-08-17 | 2020-08-13 | 0.180 | 2,090,000 | -50,000 | 0.07% | 376,200 |
| 2020-08-14 | 2020-08-12 | 0.196 | 2,140,000 | +130,000 | 0.07% | 419,440 |
| 2020-08-04 | 2020-07-31 | 0.189 | 2,010,000 | -40,000 | 0.07% | 379,890 |
| 2020-07-14 | 2020-07-10 | 0.200 | 2,050,000 | +20,000 | 0.07% | 410,000 |
| 2020-07-07 | 2020-07-03 | 0.159 | 2,030,000 | -80,000 | 0.07% | 322,770 |
| 2020-06-30 | 2020-06-26 | 0.160 | 2,110,000 | -10,000 | 0.07% | 337,600 |
| 2020-06-11 | 2020-06-09 | 0.130 | 2,120,000 | -60,000 | 0.07% | 275,600 |
| 2020-06-05 | 2020-06-03 | 0.130 | 2,180,000 | -200,000 | 0.08% | 283,400 |
| 2020-05-05 | 2020-04-29 | 0.125 | 2,380,000 | -130,000 | 0.08% | 297,500 |
| 2020-04-24 | 2020-04-22 | 0.120 | 2,510,000 | -100,000 | 0.09% | 301,200 |
| 2020-02-17 | 2020-02-13 | 0.128 | 2,610,000 | +70,000 | 0.09% | 334,080 |
| 2020-02-13 | 2020-02-11 | 0.150 | 2,540,000 | -80,000 | 0.09% | 381,000 |
| 2020-02-04 | 2020-01-31 | 0.120 | 2,620,000 | +80,000 | 0.09% | 314,400 |
| 2020-01-02 | 2019-12-27 | 0.135 | 2,540,000 | +80,000 | 0.09% | 342,900 |
| 2019-08-12 | 2019-08-08 | 0.159 | 2,460,000 | -50,000 | 0.08% | 391,140 |
| 2019-08-08 | 2019-08-06 | 0.164 | 2,510,000 | +50,000 | 0.09% | 411,640 |
| 2019-05-21 | 2019-05-17 | 0.187 | 2,460,000 | -40,000 | 0.08% | 460,020 |
| 2018-10-22 | 2018-10-18 | 0.175 | 2,500,000 | -30,000 | 0.09% | 437,500 |
| 2018-10-19 | 2018-10-16 | 0.174 | 2,530,000 | +30,000 | 0.09% | 440,220 |
| 2018-08-01 | 2018-07-30 | 0.232 | 2,500,000 | +20,000 | 0.09% | 580,000 |
| 2018-06-26 | 2018-06-22 | 0.255 | 2,480,000 | -160,000 | 0.09% | 632,400 |
| 2018-06-20 | 2018-06-15 | 0.260 | 2,640,000 | -40,000 | 0.09% | 686,400 |
| 2018-05-29 | 2018-05-25 | 0.250 | 2,680,000 | +170,000 | 0.09% | 670,000 |
| 2018-05-16 | 2018-05-14 | 0.255 | 2,510,000 | -40,000 | 0.09% | 640,050 |
| 2018-05-15 | 2018-05-11 | 0.250 | 2,550,000 | +40,000 | 0.09% | 637,500 |
| 2018-04-30 | 2018-04-26 | 0.255 | 2,510,000 | -110,000 | 0.09% | 640,050 |
| 2018-04-12 | 2018-04-10 | 0.260 | 2,620,000 | +100,000 | 0.09% | 681,200 |
| 2018-03-16 | 2018-03-14 | 0.270 | 2,520,000 | -70,000 | 0.09% | 680,400 |
| 2018-03-15 | 2018-03-13 | 0.260 | 2,590,000 | +80,000 | 0.09% | 673,400 |
| 2018-03-12 | 2018-03-08 | 0.260 | 2,510,000 | +100,000 | 0.09% | 652,600 |
| 2018-03-09 | 2018-03-07 | 0.250 | 2,410,000 | +200,000 | 0.08% | 602,500 |
| 2018-03-07 | 2018-03-05 | 0.260 | 2,210,000 | +100,000 | 0.08% | 574,600 |
| 2018-02-13 | 2018-02-09 | 0.255 | 2,110,000 | -100,000 | 0.07% | 538,050 |
| 2018-02-05 | 2018-02-01 | 0.270 | 2,210,000 | +380,000 | 0.08% | 596,700 |
| 2018-02-01 | 2018-01-30 | 0.275 | 1,830,000 | -120,000 | 0.06% | 503,250 |
| 2018-01-24 | 2018-01-22 | 0.270 | 1,950,000 | +200,000 | 0.07% | 526,500 |
| 2018-01-23 | 2018-01-19 | 0.270 | 1,750,000 | +100,000 | 0.06% | 472,500 |
| 2018-01-02 | 2017-12-28 | 0.275 | 1,650,000 | -180,000 | 0.06% | 453,750 |
| 2017-12-12 | 2017-12-08 | 0.270 | 1,830,000 | +100,000 | 0.06% | 494,100 |
| 2017-11-30 | 2017-11-28 | 0.275 | 1,730,000 | -70,000 | 0.06% | 475,750 |
| 2017-11-28 | 2017-11-24 | 0.280 | 1,800,000 | -10,000 | 0.06% | 504,000 |
| 2017-10-30 | 2017-10-26 | 0.280 | 1,810,000 | -130,000 | 0.06% | 506,800 |
| 2017-10-27 | 2017-10-25 | 0.285 | 1,940,000 | +200,000 | 0.07% | 552,900 |
| 2017-10-26 | 2017-10-24 | 0.285 | 1,740,000 | +30,000 | 0.06% | 495,900 |
| 2017-10-24 | 2017-10-20 | 0.290 | 1,710,000 | -500,000 | 0.06% | 495,900 |
| 2017-10-20 | 2017-10-18 | 0.290 | 2,210,000 | +100,000 | 0.08% | 640,900 |
| 2017-10-03 | 2017-09-28 | 0.280 | 2,110,000 | -140,000 | 0.07% | 590,800 |
| 2017-09-29 | 2017-09-27 | 0.280 | 2,250,000 | +210,000 | 0.08% | 630,000 |
| 2017-09-28 | 2017-09-26 | 0.285 | 2,040,000 | -200,000 | 0.07% | 581,400 |
| 2017-09-27 | 2017-09-25 | 0.275 | 2,240,000 | -180,000 | 0.08% | 616,000 |
| 2017-09-25 | 2017-09-21 | 0.275 | 2,420,000 | +80,000 | 0.08% | 665,500 |
| 2017-09-12 | 2017-09-08 | 0.260 | 2,340,000 | +100,000 | 0.08% | 608,400 |
| 2017-08-16 | 2017-08-14 | 0.275 | 2,240,000 | +10,000 | 0.08% | 616,000 |
| 2017-08-15 | 2017-08-11 | 0.275 | 2,230,000 | +50,000 | 0.08% | 613,250 |
| 2017-08-10 | 2017-08-08 | 0.275 | 2,180,000 | -100,000 | 0.08% | 599,500 |
| 2017-07-25 | 2017-07-21 | 0.260 | 2,280,000 | +200,000 | 0.08% | 592,800 |
| 2017-07-19 | 2017-07-17 | 0.270 | 2,080,000 | -120,000 | 0.07% | 561,600 |
| 2017-07-17 | 2017-07-13 | 0.255 | 2,200,000 | +120,000 | 0.08% | 561,000 |
| 2017-05-31 | 2017-05-26 | 0.265 | 2,080,000 | +380,000 | 0.07% | 551,200 |
| 2017-05-18 | 2017-05-16 | 0.270 | 1,700,000 | -270,000 | 0.06% | 459,000 |
| 2017-05-09 | 2017-05-05 | 0.270 | 1,970,000 | -60,000 | 0.07% | 531,900 |
| 2017-05-08 | 2017-05-04 | 0.270 | 2,030,000 | -100,000 | 0.07% | 548,100 |
| 2017-05-05 | 2017-05-02 | 0.285 | 2,130,000 | -70,000 | 0.07% | 607,050 |
| 2017-04-24 | 2017-04-20 | 0.280 | 2,200,000 | +200,000 | 0.08% | 616,000 |
| 2017-04-13 | 2017-04-11 | 0.300 | 2,000,000 | +100,000 | 0.07% | 600,000 |
| 2017-03-23 | 2017-03-21 | 0.310 | 1,900,000 | +110,000 | 0.07% | 589,000 |
| 2017-03-16 | 2017-03-14 | 0.280 | 1,790,000 | +40,000 | 0.06% | 501,200 |
| 2017-03-13 | 2017-03-09 | 0.290 | 1,750,000 | -120,000 | 0.06% | 507,500 |
| 2017-03-08 | 2017-03-06 | 0.280 | 1,870,000 | +100,000 | 0.06% | 523,600 |
| 2017-02-17 | 2017-02-15 | 0.280 | 1,770,000 | -200,000 | 0.06% | 495,600 |
| 2017-02-14 | 2017-02-10 | 0.285 | 1,970,000 | +140,000 | 0.07% | 561,450 |
| 2017-02-02 | 2017-01-27 | 0.280 | 1,830,000 | +180,000 | 0.06% | 512,400 |
| 2017-01-16 | 2017-01-12 | 0.270 | 1,650,000 | +200,000 | 0.06% | 445,500 |
| 2016-12-16 | 2016-12-14 | 0.275 | 1,450,000 | -10,000 | 0.05% | 398,750 |
| 2016-12-14 | 2016-12-12 | 0.275 | 1,460,000 | +190,000 | 0.05% | 401,500 |
| 2016-12-12 | 2016-12-08 | 0.280 | 1,270,000 | +190,000 | 0.04% | 355,600 |
| 2016-12-07 | 2016-12-05 | 0.280 | 1,080,000 | +10,000 | 0.04% | 302,400 |
| 2016-12-02 | 2016-11-30 | 0.270 | 1,070,000 | +40,000 | 0.04% | 288,900 |
| 2016-10-31 | 2016-10-27 | 0.295 | 1,030,000 | -600,000 | 0.04% | 303,850 |
| 2016-10-27 | 2016-10-25 | 0.305 | 1,630,000 | -250,000 | 0.06% | 497,150 |
| 2016-10-26 | 2016-10-24 | 0.305 | 1,880,000 | +70,000 | 0.06% | 573,400 |
| 2016-09-09 | 2016-09-07 | 0.300 | 1,810,000 | -90,000 | 0.06% | 543,000 |
| 2016-09-02 | 2016-08-31 | 0.295 | 1,900,000 | -60,000 | 0.07% | 560,500 |
| 2016-08-31 | 2016-08-29 | 0.295 | 1,960,000 | -80,000 | 0.07% | 578,200 |
| 2016-08-25 | 2016-08-23 | 0.295 | 2,040,000 | +510,000 | 0.07% | 601,800 |
| 2016-08-11 | 2016-08-09 | 0.305 | 1,530,000 | +200,000 | 0.05% | 466,650 |
| 2016-07-15 | 2016-07-13 | 0.315 | 1,330,000 | +100,000 | 0.05% | 418,950 |
| 2016-05-04 | 2016-04-29 | 0.350 | 1,230,000 | +50,000 | 0.04% | 430,500 |
| 2016-05-03 | 2016-04-28 | 0.350 | 1,180,000 | +30,000 | 0.04% | 413,000 |
| 2016-04-29 | 2016-04-27 | 0.340 | 1,150,000 | +70,000 | 0.04% | 391,000 |
| 2016-04-28 | 2016-04-26 | 0.330 | 1,080,000 | +50,000 | 0.04% | 356,400 |
| 2016-04-27 | 2016-04-25 | 0.345 | 1,030,000 | +450,000 | 0.04% | 355,350 |
| 2016-03-14 | 2016-03-10 | 0.320 | 580,000 | -70,000 | 0.02% | 185,600 |
| 2016-03-11 | 2016-03-09 | 0.320 | 650,000 | -10,000 | 0.02% | 208,000 |
| 2016-03-04 | 2016-03-02 | 0.305 | 660,000 | -50,000 | 0.02% | 201,300 |
| 2016-02-23 | 2016-02-19 | 0.305 | 710,000 | -100,000 | 0.02% | 216,550 |
| 2016-02-19 | 2016-02-17 | 0.295 | 810,000 | +230,000 | 0.03% | 238,950 |
| 2016-01-25 | 2016-01-21 | 0.340 | 580,000 | -10,000 | 0.02% | 197,200 |
| 2015-12-21 | 2015-12-17 | 0.400 | 590,000 | +50,000 | 0.02% | 236,000 |
| 2015-11-24 | 2015-11-20 | 0.410 | 540,000 | -390,000 | 0.02% | 221,400 |
| 2015-11-06 | 2015-11-04 | 0.435 | 930,000 | +60,000 | 0.03% | 404,550 |
| 2015-10-29 | 2015-10-27 | 0.425 | 870,000 | -100,000 | 0.03% | 369,750 |
| 2015-10-28 | 2015-10-26 | 0.425 | 970,000 | +150,000 | 0.03% | 412,250 |
| 2015-10-23 | 2015-10-20 | 0.445 | 820,000 | -10,000 | 0.03% | 364,900 |
| 2015-10-22 | 2015-10-19 | 0.440 | 830,000 | -120,000 | 0.03% | 365,200 |
| 2015-10-19 | 2015-10-15 | 0.420 | 950,000 | -40,000 | 0.03% | 399,000 |
| 2015-09-29 | 2015-09-24 | 0.405 | 990,000 | -60,000 | 0.03% | 400,950 |
| 2015-09-25 | 2015-09-23 | 0.400 | 1,050,000 | +110,000 | 0.04% | 420,000 |
| 2015-09-22 | 2015-09-18 | 0.415 | 940,000 | -80,000 | 0.03% | 390,100 |
| 2015-09-11 | 2015-09-09 | 0.415 | 1,020,000 | +50,000 | 0.04% | 423,300 |
| 2015-09-02 | 2015-08-31 | 0.380 | 970,000 | +120,000 | 0.03% | 368,600 |
| 2015-08-31 | 2015-08-27 | 0.420 | 850,000 | -60,000 | 0.03% | 357,000 |
| 2015-08-27 | 2015-08-25 | 0.370 | 910,000 | +20,000 | 0.03% | 336,700 |
| 2015-08-26 | 2015-08-24 | 0.375 | 890,000 | +70,000 | 0.03% | 333,750 |
| 2015-08-25 | 2015-08-21 | 0.415 | 820,000 | +60,000 | 0.03% | 340,300 |
| 2015-08-21 | 2015-08-19 | 0.450 | 760,000 | +60,000 | 0.03% | 342,000 |
| 2015-08-12 | 2015-08-10 | 0.500 | 700,000 | +100,000 | 0.02% | 350,000 |
| 2015-08-11 | 2015-08-07 | 0.495 | 600,000 | +120,000 | 0.02% | 297,000 |
| 2015-08-06 | 2015-08-04 | 0.455 | 480,000 | -40,000 | 0.02% | 218,400 |
| 2015-08-05 | 2015-08-03 | 0.430 | 520,000 | -190,000 | 0.02% | 223,600 |
| 2015-07-29 | 2015-07-27 | 0.420 | 710,000 | -50,000 | 0.02% | 298,200 |
| 2015-07-23 | 2015-07-21 | 0.465 | 760,000 | +40,000 | 0.03% | 353,400 |
| 2015-07-22 | 2015-07-20 | 0.430 | 720,000 | -440,000 | 0.02% | 309,600 |
| 2015-07-17 | 2015-07-15 | 0.415 | 1,160,000 | +60,000 | 0.04% | 481,400 |
| 2015-07-14 | 2015-07-10 | 0.445 | 1,100,000 | +50,000 | 0.04% | 489,500 |
| 2015-07-07 | 2015-07-03 | 0.530 | 1,050,000 | -190,000 | 0.04% | 556,500 |
| 2015-07-06 | 2015-07-02 | 0.550 | 1,240,000 | +60,000 | 0.04% | 682,000 |
| 2015-07-03 | 2015-06-30 | 0.580 | 1,180,000 | +20,000 | 0.04% | 684,400 |
| 2015-07-02 | 2015-06-29 | 0.580 | 1,160,000 | -530,000 | 0.04% | 672,800 |
| 2015-06-30 | 2015-06-26 | 0.590 | 1,690,000 | -80,000 | 0.06% | 997,100 |
| 2015-06-29 | 2015-06-25 | 0.600 | 1,770,000 | +130,000 | 0.06% | 1,062,000 |
| 2015-06-25 | 2015-06-23 | 0.620 | 1,640,000 | +30,000 | 0.06% | 1,016,800 |
| 2015-06-19 | 2015-06-17 | 0.590 | 1,610,000 | -70,000 | 0.06% | 949,900 |
| 2015-06-18 | 2015-06-16 | 0.610 | 1,680,000 | +90,000 | 0.06% | 1,024,800 |
| 2015-06-16 | 2015-06-12 | 0.640 | 1,590,000 | -20,000 | 0.05% | 1,017,600 |
| 2015-06-15 | 2015-06-11 | 0.660 | 1,610,000 | +30,000 | 0.06% | 1,062,600 |
| 2015-06-12 | 2015-06-10 | 0.650 | 1,580,000 | -270,000 | 0.05% | 1,027,000 |
| 2015-06-11 | 2015-06-09 | 0.680 | 1,850,000 | -100,000 | 0.06% | 1,258,000 |
| 2015-06-05 | 2015-06-03 | 0.710 | 1,950,000 | +270,000 | 0.07% | 1,384,500 |
| 2015-06-04 | 2015-06-02 | 0.770 | 1,680,000 | +250,000 | 0.06% | 1,293,600 |
| 2015-06-03 | 2015-06-01 | 0.790 | 1,430,000 | +20,000 | 0.05% | 1,129,700 |
| 2015-06-02 | 2015-05-29 | 0.810 | 1,410,000 | -100,000 | 0.05% | 1,142,100 |
| 2015-06-01 | 2015-05-28 | 0.790 | 1,510,000 | +50,000 | 0.05% | 1,192,900 |
| 2015-05-28 | 2015-05-26 | 0.770 | 1,460,000 | +70,000 | 0.05% | 1,124,200 |
| 2015-05-21 | 2015-05-19 | 0.670 | 1,390,000 | -160,000 | 0.05% | 931,300 |
| 2015-05-20 | 2015-05-18 | 0.680 | 1,550,000 | +20,000 | 0.05% | 1,054,000 |
| 2015-05-13 | 2015-05-11 | 0.710 | 1,530,000 | +110,000 | 0.05% | 1,086,300 |
| 2015-05-11 | 2015-05-07 | 0.680 | 1,420,000 | -10,000 | 0.05% | 965,600 |
| 2015-05-08 | 2015-05-06 | 0.740 | 1,430,000 | -30,000 | 0.05% | 1,058,200 |
| 2015-05-07 | 2015-05-05 | 0.730 | 1,460,000 | -380,000 | 0.05% | 1,065,800 |
| 2015-05-06 | 2015-05-04 | 0.770 | 1,840,000 | +790,000 | 0.06% | 1,416,800 |
| 2015-05-05 | 2015-04-30 | 0.780 | 1,050,000 | +200,000 | 0.04% | 819,000 |
| 2015-04-29 | 2015-04-27 | 0.630 | 850,000 | +60,000 | 0.03% | 535,500 |
| 2015-04-27 | 2015-04-23 | 0.660 | 790,000 | -60,000 | 0.03% | 521,400 |
| 2015-04-22 | 2015-04-20 | 0.700 | 850,000 | -30,000 | 0.03% | 595,000 |
| 2015-04-21 | 2015-04-17 | 0.690 | 880,000 | -80,000 | 0.03% | 607,200 |
| 2015-04-20 | 2015-04-16 | 0.690 | 960,000 | +220,000 | 0.03% | 662,400 |
| 2015-04-16 | 2015-04-14 | 0.690 | 740,000 | +150,000 | 0.03% | 510,600 |
| 2015-04-15 | 2015-04-13 | 0.700 | 590,000 | +80,000 | 0.02% | 413,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 510,000 | +40,000 | 0.02% | 311,100 |
| 2015-03-04 | 2015-03-02 | 0.415 | 470,000 | -20,000 | 0.02% | 195,050 |
| 2015-03-02 | 2015-02-26 | 0.395 | 490,000 | +20,000 | 0.02% | 193,550 |
| 2015-01-02 | 2014-12-29 | 0.435 | 470,000 | -50,000 | 0.02% | 204,450 |
| 2014-12-30 | 2014-12-24 | 0.430 | 520,000 | +40,000 | 0.02% | 223,600 |
| 2014-12-23 | 2014-12-19 | 0.455 | 480,000 | -30,000 | 0.02% | 218,400 |
| 2014-12-22 | 2014-12-18 | 0.460 | 510,000 | +40,000 | 0.02% | 234,600 |
| 2014-12-17 | 2014-12-15 | 0.490 | 470,000 | +20,000 | 0.02% | 230,300 |
| 2014-11-12 | 2014-11-10 | 0.500 | 450,000 | -30,000 | 0.02% | 225,000 |
| 2014-11-05 | 2014-11-03 | 0.490 | 480,000 | +40,000 | 0.02% | 235,200 |
| 2014-11-04 | 2014-10-31 | 0.495 | 440,000 | -50,000 | 0.02% | 217,800 |
| 2014-10-31 | 2014-10-29 | 0.495 | 490,000 | +80,000 | 0.02% | 242,550 |
| 2014-10-10 | 2014-10-08 | 0.530 | 410,000 | -100,000 | 0.01% | 217,300 |
| 2014-10-09 | 2014-10-07 | 0.510 | 510,000 | -20,000 | 0.02% | 260,100 |
| 2014-09-25 | 2014-09-23 | 0.490 | 530,000 | +100,000 | 0.02% | 259,700 |
| 2014-09-24 | 2014-09-22 | 0.500 | 430,000 | -100,000 | 0.01% | 215,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 530,000 | +200,000 | 0.02% | 265,000 |
| 2014-09-22 | 2014-09-18 | 0.500 | 330,000 | +200,000 | 0.01% | 165,000 |
| 2014-09-15 | 2014-09-11 | 0.475 | 130,000 | -170,000 | 0.00% | 61,750 |
| 2014-09-12 | 2014-09-10 | 0.475 | 300,000 | +20,000 | 0.01% | 142,500 |
| 2014-09-10 | 2014-09-05 | 0.500 | 280,000 | +50,000 | 0.01% | 140,000 |
| 2014-09-02 | 2014-08-29 | 0.470 | 230,000 | +170,000 | 0.01% | 108,100 |
| 2014-09-01 | 2014-08-28 | 0.470 | 60,000 | +20,000 | 0.00% | 28,200 |
| 2014-08-20 | 2014-08-18 | 0.510 | 40,000 | -20,000 | 0.00% | 20,400 |
| 2014-08-12 | 2014-08-08 | 0.590 | 60,000 | +20,000 | 0.00% | 35,400 |
| 2014-08-08 | 2014-08-06 | 0.520 | 40,000 | -50,000 | 0.00% | 20,800 |
| 2014-08-07 | 2014-08-05 | 0.510 | 90,000 | -50,000 | 0.00% | 45,900 |
| 2014-07-31 | 2014-07-29 | 0.500 | 140,000 | -40,000 | 0.00% | 70,000 |
| 2014-07-23 | 2014-07-21 | 0.430 | 180,000 | +20,000 | 0.01% | 77,400 |
| 2014-07-16 | 2014-07-14 | 0.460 | 160,000 | +20,000 | 0.01% | 73,600 |
| 2014-06-24 | 2014-06-20 | 0.490 | 140,000 | -100,000 | 0.00% | 68,600 |
| 2014-06-23 | 2014-06-19 | 0.490 | 240,000 | +100,000 | 0.01% | 117,600 |
| 2014-06-17 | 2014-06-13 | 0.485 | 140,000 | -30,000 | 0.00% | 67,900 |
| 2014-06-05 | 2014-06-03 | 0.415 | 170,000 | +20,000 | 0.01% | 70,550 |
| 2014-05-23 | 2014-05-21 | 0.445 | 150,000 | +10,000 | 0.01% | 66,750 |
| 2014-05-12 | 2014-05-08 | 0.500 | 140,000 | -160,000 | 0.00% | 70,000 |
| 2014-03-27 | 2014-03-25 | 0.560 | 300,000 | +160,000 | 0.01% | 168,000 |
| 2014-02-28 | 2014-02-26 | 0.560 | 140,000 | -20,000 | 0.00% | 78,400 |
| 2014-02-19 | 2014-02-17 | 0.610 | 160,000 | +20,000 | 0.01% | 97,600 |
| 2014-01-03 | 2013-12-31 | 0.740 | 140,000 | -670,000 | 0.00% | 103,600 |
| 2013-12-17 | 2013-12-13 | 0.780 | 810,000 | -520,000 | 0.03% | 631,800 |
| 2013-12-16 | 2013-12-12 | 0.770 | 1,330,000 | -310,000 | 0.05% | 1,024,100 |
| 2013-11-29 | 2013-11-27 | 0.860 | 1,640,000 | -130,000 | 0.06% | 1,410,400 |
| 2013-11-18 | 2013-11-14 | 0.800 | 1,770,000 | -110,000 | 0.06% | 1,416,000 |
| 2013-11-15 | 2013-11-13 | 0.810 | 1,880,000 | +110,000 | 0.06% | 1,522,800 |
| 2013-10-28 | 2013-10-24 | 0.690 | 1,770,000 | -10,000 | 0.06% | 1,221,300 |
| 2013-10-18 | 2013-10-16 | 0.690 | 1,780,000 | +10,000 | 0.06% | 1,228,200 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,770,000 | -40,000 | 0.06% | 1,115,100 |
| 2013-09-30 | 2013-09-26 | 0.500 | 1,810,000 | -30,000 | 0.06% | 905,000 |
| 2013-09-24 | 2013-09-19 | 0.500 | 1,840,000 | +40,000 | 0.06% | 920,000 |
| 2013-09-12 | 2013-09-10 | 0.580 | 1,800,000 | -70,000 | 0.06% | 1,044,000 |
| 2013-08-29 | 2013-08-27 | 0.660 | 1,870,000 | -30,000 | 0.06% | 1,234,200 |
| 2013-08-26 | 2013-08-22 | 0.690 | 1,900,000 | +70,000 | 0.07% | 1,311,000 |
| 2013-08-23 | 2013-08-21 | 0.680 | 1,830,000 | -120,000 | 0.06% | 1,244,400 |
| 2013-08-16 | 2013-08-13 | 0.650 | 1,950,000 | +120,000 | 0.07% | 1,267,500 |
| 2013-06-17 | 2013-06-13 | 0.580 | 1,830,000 | -100,000 | 0.06% | 1,061,400 |
| 2013-03-26 | 2013-03-22 | 0.590 | 1,930,000 | +60,000 | 0.07% | 1,138,700 |
| 2013-02-22 | 2013-02-20 | 0.800 | 1,870,000 | -20,000 | 0.06% | 1,496,000 |
| 2013-01-17 | 2013-01-15 | 0.840 | 1,890,000 | -70,000 | 0.07% | 1,587,600 |
| 2012-12-27 | 2012-12-20 | 0.880 | 1,960,000 | -120,000 | 0.07% | 1,724,800 |
| 2012-12-21 | 2012-12-19 | 0.910 | 2,080,000 | +170,000 | 0.07% | 1,892,800 |
| 2012-12-20 | 2012-12-18 | 0.930 | 1,910,000 | +20,000 | 0.07% | 1,776,300 |
| 2012-12-18 | 2012-12-14 | 0.900 | 1,890,000 | +470,000 | 0.07% | 1,701,000 |
| 2012-12-17 | 2012-12-13 | 0.870 | 1,420,000 | -130,000 | 0.05% | 1,235,400 |
| 2012-12-11 | 2012-12-07 | 0.860 | 1,550,000 | +200,000 | 0.05% | 1,333,000 |
| 2012-12-10 | 2012-12-06 | 0.860 | 1,350,000 | +830,000 | 0.05% | 1,161,000 |
| 2012-11-12 | 2012-11-08 | 0.790 | 520,000 | +10,000 | 0.02% | 410,800 |
| 2012-11-09 | 2012-11-07 | 0.790 | 510,000 | +10,000 | 0.02% | 402,900 |
| 2012-10-11 | 2012-10-09 | 0.770 | 500,000 | -30,000 | 0.02% | 385,000 |
| 2012-09-26 | 2012-09-24 | 0.800 | 530,000 | +40,000 | 0.02% | 424,000 |
| 2012-09-20 | 2012-09-18 | 0.850 | 490,000 | +10,000 | 0.02% | 416,500 |
| 2012-07-06 | 2012-07-04 | 1.040 | 480,000 | -40,000 | 0.02% | 499,200 |
| 2012-07-03 | 2012-06-28 | 1.050 | 520,000 | +40,000 | 0.02% | 546,000 |
| 2012-06-20 | 2012-06-18 | 1.050 | 480,000 | -30,000 | 0.02% | 504,000 |
| 2012-06-19 | 2012-06-15 | 1.050 | 510,000 | +30,000 | 0.02% | 535,500 |
| 2012-06-12 | 2012-06-08 | 1.000 | 480,000 | -40,000 | 0.02% | 480,000 |
| 2012-06-11 | 2012-06-07 | 0.990 | 520,000 | +10,000 | 0.02% | 514,800 |
| 2012-06-08 | 2012-06-06 | 0.990 | 510,000 | +30,000 | 0.02% | 504,900 |
| 2011-11-11 | 2011-11-09 | 1.070 | 480,000 | -10,000 | 0.05% | 513,600 |
| 2011-08-09 | 2011-08-05 | 1.450 | 490,000 | -10,000 | 0.05% | 710,500 |
| 2011-07-15 | 2011-07-13 | 1.500 | 500,000 | -70,000 | 0.05% | 750,000 |
| 2011-06-29 | 2011-06-27 | 1.470 | 570,000 | -50,000 | 0.06% | 837,900 |
| 2011-06-24 | 2011-06-22 | 1.470 | 620,000 | +10,000 | 0.06% | 911,400 |
| 2011-06-17 | 2011-06-15 | 1.550 | 610,000 | -50,000 | 0.06% | 945,500 |
| 2011-06-02 | 2011-05-31 | 1.640 | 660,000 | +60,000 | 0.07% | 1,082,400 |
| 2011-06-01 | 2011-05-30 | 1.650 | 600,000 | +60,000 | 0.06% | 990,000 |
| 2011-05-31 | 2011-05-27 | 1.700 | 540,000 | +40,000 | 0.05% | 918,000 |
| 2011-05-20 | 2011-05-18 | 1.660 | 500,000 | +20,000 | 0.05% | 830,000 |
| 2011-05-18 | 2011-05-16 | 1.590 | 480,000 | -280,000 | 0.05% | 763,200 |
| 2011-05-12 | 2011-05-09 | 1.840 | 760,000 | -20,000 | 0.08% | 1,398,400 |
| 2011-05-11 | 2011-05-06 | 1.900 | 780,000 | +10,000 | 0.08% | 1,482,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 770,000 | +130,000 | 0.08% | 1,463,000 |
| 2011-04-29 | 2011-04-27 | 1.880 | 640,000 | +150,000 | 0.07% | 1,203,200 |
| 2011-04-27 | 2011-04-21 | 1.710 | 490,000 | +10,000 | 0.05% | 837,900 |
| 2011-04-26 | 2011-04-20 | 1.740 | 480,000 | +130,000 | 0.05% | 835,200 |
| 2011-04-21 | 2011-04-19 | 1.800 | 350,000 | +30,000 | 0.04% | 630,000 |
| 2011-04-13 | 2011-04-11 | 1.400 | 320,000 | -10,000 | 0.03% | 448,000 |
| 2011-02-24 | 2011-02-22 | 1.320 | 330,000 | -180,000 | 0.03% | 435,600 |
| 2011-02-23 | 2011-02-21 | 1.260 | 510,000 | +180,000 | 0.05% | 642,600 |
| 2011-02-18 | 2011-02-16 | 1.300 | 330,000 | -30,000 | 0.03% | 429,000 |
| 2011-02-16 | 2011-02-14 | 1.310 | 360,000 | +10,000 | 0.04% | 471,600 |
| 2011-02-07 | 2011-01-31 | 1.350 | 350,000 | -10,000 | 0.04% | 472,500 |
| 2011-01-25 | 2011-01-21 | 1.240 | 360,000 | -10,000 | 0.04% | 446,400 |
| 2011-01-21 | 2011-01-19 | 1.250 | 370,000 | +10,000 | 0.04% | 462,500 |
| 2011-01-14 | 2011-01-12 | 1.310 | 360,000 | +10,000 | 0.04% | 471,600 |
| 2011-01-10 | 2011-01-06 | 1.290 | 350,000 | -10,000 | 0.04% | 451,500 |
| 2011-01-06 | 2011-01-04 | 1.360 | 360,000 | +10,000 | 0.04% | 489,600 |
| 2010-12-06 | 2010-12-02 | 1.470 | 350,000 | -10,000 | 0.04% | 514,500 |
| 2010-11-17 | 2010-11-15 | 1.550 | 360,000 | +10,000 | 0.04% | 558,000 |
| 2010-10-20 | 2010-10-18 | 1.300 | 350,000 | -20,000 | 0.04% | 455,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 370,000 | -10,000 | 0.05% | 521,700 |
| 2010-10-18 | 2010-10-14 | 1.250 | 380,000 | -40,000 | 0.05% | 475,000 |
| 2010-10-15 | 2010-10-13 | 1.120 | 420,000 | +40,000 | 0.05% | 470,400 |
| 2010-10-13 | 2010-10-11 | 0.930 | 380,000 | +20,000 | 0.05% | 353,400 |
| 2010-10-12 | 2010-10-08 | 0.890 | 360,000 | +10,000 | 0.04% | 320,400 |
| 2010-10-08 | 2010-10-06 | 0.810 | 350,000 | +110,000 | 0.04% | 283,500 |
| 2010-10-07 | 2010-10-05 | 0.800 | 240,000 | +70,000 | 0.03% | 192,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 170,000 | -40,000 | 0.02% | 117,300 |
| 2010-10-04 | 2010-09-29 | 0.690 | 210,000 | +60,000 | 0.03% | 144,900 |
| 2010-09-28 | 2010-09-24 | 0.500 | 150,000 | -400,000 | 0.02% | 75,000 |
| 2010-09-21 | 2010-09-17 | 0.560 | 550,000 | -80,000 | 0.07% | 308,000 |
| 2010-09-20 | 2010-09-16 | 0.495 | 630,000 | +80,000 | 0.08% | 311,850 |
| 2010-09-16 | 2010-09-14 | 0.500 | 550,000 | +400,000 | 0.07% | 275,000 |
| 2010-05-25 | 2010-05-20 | 0.415 | 150,000 | -150,000 | 0.02% | 62,250 |
| 2010-05-24 | 2010-05-19 | 0.420 | 300,000 | -50,000 | 0.04% | 126,000 |
| 2010-05-11 | 2010-05-07 | 0.380 | 350,000 | -10,000 | 0.04% | 133,000 |
| 2010-04-26 | 2010-04-22 | 0.400 | 360,000 | -200,000 | 0.04% | 144,000 |
| 2010-04-23 | 2010-04-21 | 0.410 | 560,000 | -80,000 | 0.07% | 229,600 |
| 2010-04-20 | 2010-04-16 | 0.365 | 640,000 | +80,000 | 0.08% | 233,600 |
| 2010-03-18 | 2010-03-16 | 0.380 | 560,000 | -50,000 | 0.07% | 212,800 |
| 2010-03-01 | 2010-02-25 | 0.375 | 610,000 | +50,000 | 0.07% | 228,750 |
| 2010-02-11 | 2010-02-09 | 0.405 | 560,000 | +10,000 | 0.07% | 226,800 |
| 2010-02-09 | 2010-02-05 | 0.390 | 550,000 | +500,000 | 0.07% | 214,500 |
| 2010-01-18 | 2010-01-14 | 0.370 | 50,000 | -150,000 | 0.01% | 18,500 |
| 2010-01-11 | 2010-01-07 | 0.340 | 200,000 | -50,000 | 0.03% | 68,000 |
| 2010-01-07 | 2010-01-05 | 0.345 | 250,000 | +50,000 | 0.04% | 86,250 |
| 2009-12-30 | 2009-12-28 | 0.400 | 200,000 | -50,000 | 0.03% | 80,000 |
| 2009-11-17 | 2009-11-13 | 0.290 | 250,000 | -30,000 | 0.04% | 72,500 |
| 2009-11-10 | 2009-11-06 | 0.310 | 280,000 | +280,000 | 0.04% | 86,800 |
| 2009-09-08 | 2009-09-04 | 0.220 | 0 | -80,000 | ||
| 2009-08-17 | 2009-08-13 | 0.224 | 80,000 | +80,000 | 0.01% | 17,920 |
| 2009-01-07 | 2009-01-05 | 0.092 | 0 | -290,000 | ||
| 2008-12-10 | 2008-12-08 | 0.064 | 290,000 | +290,000 | 0.04% | 18,560 |
| 2007-10-31 | 2007-10-29 | 0.342 | 0 | -140,476 | ||
| 2007-10-30 | 2007-10-26 | 0.374 | 140,476 | +140,476 | 0.02% | 52,500 |
| 2007-09-28 | 2007-09-25 | 0.320 | 0 | -93,651 | ||
| 2007-09-24 | 2007-09-20 | 0.347 | 93,651 | +9,365 | 0.02% | 32,500 |
| 2007-09-14 | 2007-09-12 | 0.384 | 84,286 | -56,190 | 0.01% | 32,400 |
| 2007-08-30 | 2007-08-28 | 0.384 | 140,476 | -56,191 | 0.02% | 54,000 |
| 2007-08-28 | 2007-08-24 | 0.390 | 196,667 | +56,191 | 0.03% | 76,650 |
| 2007-08-21 | 2007-08-17 | 0.315 | 140,476 | -131,111 | 0.02% | 44,250 |
| 2007-08-09 | 2007-08-07 | 0.363 | 271,587 | -93,651 | 0.05% | 98,600 |
| 2007-07-30 | 2007-07-26 | 0.518 | 365,238 | +224,762 | 0.06% | 189,150 |
| 2007-07-27 | 2007-07-25 | 0.545 | 140,476 | -93,651 | 0.02% | 76,500 |
| 2007-07-24 | 2007-07-20 | 0.534 | 234,127 | -56,190 | 0.04% | 125,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 290,317 | -93,651 | 0.05% | 150,350 |
| 2007-07-20 | 2007-07-18 | 0.523 | 383,968 | -814,762 | 0.07% | 200,900 |
| 2007-07-19 | 2007-07-17 | 0.587 | 1,198,730 | +1,198,730 | 0.21% | 704,000 |
| 2007-07-12 | 2007-07-10 | 0.390 | 0 | -74,921 | ||
| 2007-06-26 | 2007-06-22 | 0.358 | 74,921 | 0.01% | 26,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy