History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.116 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.119 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.087 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.076 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.063 0 +0
2025-03-31 2025-03-27 0.063 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.068 0 +0
2025-03-18 2025-03-14 0.065 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.069 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.072 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.073 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.067 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.079 0 +0
2024-12-17 2024-12-13 0.081 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.082 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.082 0 +0
2024-12-02 2024-11-28 0.082 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.078 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.088 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.084 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.099 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.057 0 +0
2024-04-24 2024-04-22 0.057 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.062 0 +0
2024-04-11 2024-04-09 0.062 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.078 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.082 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.081 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.082 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.081 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.083 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.083 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.077 0 +0
2023-08-23 2023-08-21 0.077 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.083 0 +0
2023-08-17 2023-08-15 0.083 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.085 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.076 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.082 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.089 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.092 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.075 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.079 0 +0
2023-06-21 2023-06-19 0.079 0 +0
2023-06-20 2023-06-16 0.079 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.076 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.081 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.079 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.076 0 +0
2023-05-29 2023-05-24 0.076 0 +0
2023-05-25 2023-05-23 0.082 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.090 0 +0
2023-05-15 2023-05-11 0.088 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.083 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.076 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.077 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.077 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.081 0 +0
2023-02-27 2023-02-23 0.081 0 +0
2023-02-24 2023-02-22 0.081 0 +0
2023-02-23 2023-02-21 0.081 0 +0
2023-02-22 2023-02-20 0.077 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.076 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.083 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.083 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.081 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.066 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.073 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.082 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.088 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.085 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.102 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.099 0 +0
2022-08-10 2022-08-08 0.099 0 +0
2022-08-09 2022-08-05 0.099 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.099 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.099 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.109 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.112 0 +0
2022-07-12 2022-07-08 0.112 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.093 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.099 0 +0
2022-06-27 2022-06-23 0.095 0 +0
2022-06-24 2022-06-22 0.094 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.083 0 +0
2022-05-31 2022-05-27 0.086 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.088 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.114 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.133 0 +0
2022-03-31 2022-03-29 0.133 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.123 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.123 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.122 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.137 0 +0
2022-03-04 2022-03-02 0.136 0 +0
2022-03-03 2022-03-01 0.137 0 +0
2022-03-02 2022-02-28 0.132 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.128 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.130 0 +0
2022-02-23 2022-02-21 0.130 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.130 0 +0
2022-02-16 2022-02-14 0.130 0 +0
2022-02-15 2022-02-11 0.130 0 +0
2022-02-14 2022-02-10 0.130 0 +0
2022-02-11 2022-02-09 0.140 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.144 0 +0
2022-02-07 2022-01-31 0.134 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.122 0 +0
2022-01-26 2022-01-24 0.132 0 +0
2022-01-25 2022-01-21 0.139 0 +0
2022-01-24 2022-01-20 0.140 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.126 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.126 0 +0
2022-01-14 2022-01-12 0.126 0 +0
2022-01-13 2022-01-11 0.126 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.128 0 +0
2022-01-10 2022-01-06 0.129 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.132 0 +0
2022-01-05 2022-01-03 0.133 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.128 0 +0
2021-12-29 2021-12-24 0.130 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.130 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.123 0 +0
2021-12-08 2021-12-06 0.133 0 +0
2021-12-07 2021-12-03 0.133 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.132 0 +0
2021-11-30 2021-11-26 0.143 0 +0
2021-11-29 2021-11-25 0.143 0 +0
2021-11-26 2021-11-24 0.145 0 +0
2021-11-25 2021-11-23 0.145 0 +0
2021-11-24 2021-11-22 0.140 0 +0
2021-11-23 2021-11-19 0.140 0 +0
2021-11-22 2021-11-18 0.142 0 +0
2021-11-19 2021-11-17 0.142 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.140 0 +0
2021-11-15 2021-11-11 0.140 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.131 0 +0
2021-11-10 2021-11-08 0.133 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.136 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.149 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.148 0 +0
2021-10-27 2021-10-25 0.148 0 +0
2021-10-26 2021-10-22 0.148 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.148 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.149 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.140 0 +0
2021-10-11 2021-10-07 0.148 0 +0
2021-10-08 2021-10-06 0.149 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.134 0 +0
2021-10-05 2021-09-30 0.132 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.126 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.137 0 +0
2021-09-23 2021-09-20 0.137 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.130 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.140 0 +0
2021-09-15 2021-09-13 0.140 0 +0
2021-09-14 2021-09-10 0.142 0 +0
2021-09-13 2021-09-09 0.142 0 +0
2021-09-10 2021-09-08 0.140 0 +0
2021-09-09 2021-09-07 0.140 0 +0
2021-09-08 2021-09-06 0.140 0 +0
2021-09-07 2021-09-03 0.139 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.138 0 +0
2021-09-01 2021-08-30 0.143 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.142 0 +0
2021-08-24 2021-08-20 0.148 0 +0
2021-08-23 2021-08-19 0.144 0 +0
2021-08-20 2021-08-18 0.148 0 +0
2021-08-19 2021-08-17 0.148 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.141 0 +0
2021-08-13 2021-08-11 0.138 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.134 0 +0
2021-08-10 2021-08-06 0.135 0 +0
2021-08-09 2021-08-05 0.135 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.141 0 +0
2021-08-03 2021-07-30 0.141 0 +0
2021-08-02 2021-07-29 0.142 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.143 0 +0
2021-07-28 2021-07-26 0.143 0 +0
2021-07-27 2021-07-23 0.143 0 +0
2021-07-26 2021-07-22 0.143 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.131 0 +0
2021-07-13 2021-07-09 0.139 0 +0
2021-07-12 2021-07-08 0.136 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.146 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.154 0 +0
2021-06-29 2021-06-25 0.154 0 +0
2021-06-28 2021-06-24 0.154 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.144 0 +0
2021-06-23 2021-06-21 0.141 0 +0
2021-06-22 2021-06-18 0.150 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.154 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.159 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.213 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.235 0 +0
2021-05-14 2021-05-12 0.225 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.217 0 +0
2021-05-11 2021-05-07 0.213 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.188 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.179 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.166 0 +0
2021-04-30 2021-04-28 0.166 0 +0
2021-04-29 2021-04-27 0.165 0 +0
2021-04-28 2021-04-26 0.160 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.160 0 +0
2021-04-23 2021-04-21 0.166 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.163 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.141 0 +0
2021-04-14 2021-04-12 0.144 0 +0
2021-04-13 2021-04-09 0.145 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.160 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.155 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.172 0 +0
2021-03-25 2021-03-23 0.172 0 +0
2021-03-24 2021-03-22 0.174 0 +0
2021-03-23 2021-03-19 0.173 0 +0
2021-03-22 2021-03-18 0.175 0 +0
2021-03-19 2021-03-17 0.175 0 +0
2021-03-18 2021-03-16 0.172 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.172 0 +0
2021-03-15 2021-03-11 0.176 0 +0
2021-03-12 2021-03-10 0.174 0 +0
2021-03-11 2021-03-09 0.179 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.189 0 +0
2021-03-08 2021-03-04 0.189 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.185 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.188 0 +0
2021-02-26 2021-02-24 0.193 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.197 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.188 0 +0
2021-02-19 2021-02-17 0.186 0 +0
2021-02-18 2021-02-16 0.181 0 +0
2021-02-17 2021-02-11 0.175 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.180 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.187 0 +0
2021-01-26 2021-01-22 0.197 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.197 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.193 0 +0
2021-01-18 2021-01-14 0.193 0 +0
2021-01-15 2021-01-13 0.195 0 +0
2021-01-14 2021-01-12 0.195 0 +0
2021-01-13 2021-01-11 0.188 0 +0
2021-01-12 2021-01-08 0.172 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.175 0 +0
2021-01-07 2021-01-05 0.177 0 +0
2021-01-06 2021-01-04 0.177 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.178 0 +0
2020-12-30 2020-12-28 0.178 0 +0
2020-12-29 2020-12-24 0.178 0 +0
2020-12-28 2020-12-22 0.173 0 +0
2020-12-23 2020-12-21 0.185 0 +0
2020-12-22 2020-12-18 0.181 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.181 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.180 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.180 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.184 0 +0
2020-11-26 2020-11-24 0.181 0 +0
2020-11-25 2020-11-23 0.181 0 +0
2020-11-24 2020-11-20 0.181 0 +0
2020-11-23 2020-11-19 0.181 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.179 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.178 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.188 0 +0
2020-11-10 2020-11-06 0.188 0 +0
2020-11-09 2020-11-05 0.184 0 +0
2020-11-06 2020-11-04 0.184 0 +0
2020-11-05 2020-11-03 0.184 0 +0
2020-11-04 2020-11-02 0.186 0 +0
2020-11-03 2020-10-30 0.181 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.202 0 +0
2020-10-22 2020-10-20 0.205 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.198 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.198 0 +0
2020-10-15 2020-10-12 0.197 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.188 0 +0
2020-10-06 2020-09-30 0.184 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.182 0 +0
2020-09-28 2020-09-24 0.185 0 +0
2020-09-25 2020-09-23 0.184 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.186 0 +0
2020-09-22 2020-09-18 0.186 0 +0
2020-09-21 2020-09-17 0.186 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.186 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.184 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.188 0 +0
2020-09-09 2020-09-07 0.188 0 +0
2020-09-08 2020-09-04 0.188 0 +0
2020-09-07 2020-09-03 0.188 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.194 0 +0
2020-09-02 2020-08-31 0.188 0 +0
2020-09-01 2020-08-28 0.197 0 +0
2020-08-31 2020-08-27 0.187 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.193 0 +0
2020-08-26 2020-08-24 0.193 0 +0
2020-08-25 2020-08-21 0.189 0 +0
2020-08-24 2020-08-20 0.189 0 +0
2020-08-21 2020-08-19 0.192 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.184 0 +0
2020-08-18 2020-08-14 0.184 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.196 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.191 0 +0
2020-08-06 2020-08-04 0.197 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.189 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.201 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.168 0 +0
2020-07-27 2020-07-23 0.181 0 +0
2020-07-24 2020-07-22 0.179 0 +0
2020-07-23 2020-07-21 0.180 0 +0
2020-07-22 2020-07-20 0.180 0 +0
2020-07-21 2020-07-17 0.180 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.195 0 +0
2020-07-15 2020-07-13 0.193 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.169 0 +0
2020-07-09 2020-07-07 0.177 0 +0
2020-07-08 2020-07-06 0.159 0 +0
2020-07-07 2020-07-03 0.159 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.150 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.150 0 +0
2020-06-22 2020-06-18 0.150 0 +0
2020-06-19 2020-06-17 0.150 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.135 0 +0
2020-06-16 2020-06-12 0.135 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.130 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.123 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.114 0 +0
2020-06-01 2020-05-28 0.123 0 +0
2020-05-29 2020-05-27 0.129 0 +0
2020-05-28 2020-05-26 0.129 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.133 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.128 0 +0
2020-05-18 2020-05-14 0.128 0 +0
2020-05-15 2020-05-13 0.128 0 +0
2020-05-14 2020-05-12 0.128 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.132 0 +0
2020-05-11 2020-05-07 0.132 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.128 0 +0
2020-05-06 2020-05-04 0.126 0 +0
2020-05-05 2020-04-29 0.125 0 +0
2020-05-04 2020-04-28 0.128 0 +0
2020-04-29 2020-04-27 0.128 0 +0
2020-04-28 2020-04-24 0.128 0 +0
2020-04-27 2020-04-23 0.128 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.113 0 +0
2020-04-16 2020-04-14 0.113 0 +0
2020-04-15 2020-04-09 0.113 0 +0
2020-04-14 2020-04-08 0.115 0 +0
2020-04-09 2020-04-07 0.115 0 +0
2020-04-08 2020-04-06 0.115 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.115 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.110 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.110 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.112 0 +0
2020-03-25 2020-03-23 0.113 0 +0
2020-03-24 2020-03-20 0.116 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.090 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.127 0 +0
2020-03-12 2020-03-10 0.127 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.123 0 +0
2020-03-09 2020-03-05 0.123 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.123 0 +0
2020-03-04 2020-03-02 0.123 0 +0
2020-03-03 2020-02-28 0.120 0 +0
2020-03-02 2020-02-27 0.121 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.128 0 +0
2020-02-26 2020-02-24 0.120 0 +0
2020-02-25 2020-02-21 0.127 0 +0
2020-02-24 2020-02-20 0.127 0 +0
2020-02-21 2020-02-19 0.127 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.132 0 +0
2020-02-18 2020-02-14 0.120 0 +0
2020-02-17 2020-02-13 0.128 0 +0
2020-02-14 2020-02-12 0.133 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.125 0 +0
2020-02-11 2020-02-07 0.128 0 +0
2020-02-10 2020-02-06 0.128 0 +0
2020-02-07 2020-02-05 0.125 0 +0
2020-02-06 2020-02-04 0.120 0 +0
2020-02-05 2020-02-03 0.120 0 +0
2020-02-04 2020-01-31 0.120 0 +0
2020-02-03 2020-01-30 0.134 0 +0
2020-01-31 2020-01-29 0.135 0 +0
2020-01-30 2020-01-24 0.135 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.128 0 +0
2020-01-22 2020-01-20 0.130 0 +0
2020-01-21 2020-01-17 0.125 0 +0
2020-01-20 2020-01-16 0.125 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.142 0 +0
2020-01-14 2020-01-10 0.142 0 +0
2020-01-13 2020-01-09 0.141 0 +0
2020-01-10 2020-01-08 0.140 0 +0
2020-01-09 2020-01-07 0.144 0 +0
2020-01-08 2020-01-06 0.144 0 +0
2020-01-07 2020-01-03 0.144 0 +0
2020-01-06 2020-01-02 0.133 0 +0
2020-01-03 2019-12-31 0.133 0 +0
2020-01-02 2019-12-27 0.135 0 +0
2019-12-30 2019-12-24 0.149 0 +0
2019-12-27 2019-12-20 0.135 0 +0
2019-12-23 2019-12-19 0.123 0 +0
2019-12-20 2019-12-18 0.125 0 +0
2019-12-19 2019-12-17 0.125 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.125 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.121 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.123 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.137 0 +0
2019-11-26 2019-11-22 0.137 0 +0
2019-11-25 2019-11-21 0.128 0 +0
2019-11-22 2019-11-20 0.125 0 +0
2019-11-21 2019-11-19 0.125 0 +0
2019-11-20 2019-11-18 0.126 0 +0
2019-11-19 2019-11-15 0.129 0 +0
2019-11-18 2019-11-14 0.130 0 +0
2019-11-15 2019-11-13 0.133 0 +0
2019-11-14 2019-11-12 0.133 0 +0
2019-11-13 2019-11-11 0.135 0 +0
2019-11-12 2019-11-08 0.141 0 +0
2019-11-11 2019-11-07 0.140 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.138 0 +0
2019-11-06 2019-11-04 0.138 0 +0
2019-11-05 2019-11-01 0.130 0 +0
2019-11-04 2019-10-31 0.143 0 +0
2019-11-01 2019-10-30 0.148 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.148 0 +0
2019-10-29 2019-10-25 0.148 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.150 0 +0
2019-10-24 2019-10-22 0.150 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.145 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.144 0 +0
2019-10-17 2019-10-15 0.140 0 +0
2019-10-16 2019-10-14 0.149 0 +0
2019-10-15 2019-10-11 0.155 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.150 0 +0
2019-10-09 2019-10-04 0.144 0 +0
2019-10-08 2019-10-03 0.144 0 +0
2019-10-04 2019-10-02 0.144 0 +0
2019-10-03 2019-09-30 0.144 0 +0
2019-10-02 2019-09-27 0.144 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.144 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.148 0 +0
2019-09-24 2019-09-20 0.148 0 +0
2019-09-23 2019-09-19 0.148 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.143 0 +0
2019-09-18 2019-09-16 0.145 0 +0
2019-09-17 2019-09-13 0.145 0 +0
2019-09-16 2019-09-12 0.149 0 +0
2019-09-13 2019-09-11 0.153 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.158 0 +0
2019-09-10 2019-09-06 0.158 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.159 0 +0
2019-09-04 2019-09-02 0.159 0 +0
2019-09-03 2019-08-30 0.158 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.156 0 +0
2019-08-29 2019-08-27 0.157 0 +0
2019-08-28 2019-08-26 0.157 0 +0
2019-08-27 2019-08-23 0.158 0 +0
2019-08-26 2019-08-22 0.154 0 +0
2019-08-23 2019-08-21 0.154 0 +0
2019-08-22 2019-08-20 0.155 0 +0
2019-08-21 2019-08-19 0.165 0 +0
2019-08-20 2019-08-16 0.165 0 +0
2019-08-19 2019-08-15 0.155 0 +0
2019-08-16 2019-08-14 0.152 0 +0
2019-08-15 2019-08-13 0.148 0 +0
2019-08-14 2019-08-12 0.158 0 +0
2019-08-13 2019-08-09 0.158 0 +0
2019-08-12 2019-08-08 0.159 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.164 0 +0
2019-08-07 2019-08-05 0.157 0 +0
2019-08-06 2019-08-02 0.157 0 +0
2019-08-05 2019-08-01 0.169 0 +0
2019-08-02 2019-07-31 0.170 0 +0
2019-08-01 2019-07-30 0.167 0 +0
2019-07-31 2019-07-29 0.167 0 +0
2019-07-30 2019-07-26 0.167 0 +0
2019-07-29 2019-07-25 0.167 0 +0
2019-07-26 2019-07-24 0.167 0 +0
2019-07-25 2019-07-23 0.167 0 +0
2019-07-24 2019-07-22 0.167 0 +0
2019-07-23 2019-07-19 0.167 0 +0
2019-07-22 2019-07-18 0.167 0 +0
2019-07-19 2019-07-17 0.166 0 +0
2019-07-18 2019-07-16 0.166 0 +0
2019-07-17 2019-07-15 0.168 0 +0
2019-07-16 2019-07-12 0.168 0 +0
2019-07-15 2019-07-11 0.168 0 +0
2019-07-12 2019-07-10 0.168 0 +0
2019-07-11 2019-07-09 0.172 0 +0
2019-07-10 2019-07-08 0.165 0 +0
2019-07-09 2019-07-05 0.170 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.175 0 +0
2019-07-04 2019-07-02 0.179 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.169 0 +0
2019-06-28 2019-06-26 0.169 0 +0
2019-06-27 2019-06-25 0.169 0 +0
2019-06-26 2019-06-24 0.168 0 +0
2019-06-25 2019-06-21 0.176 0 +0
2019-06-24 2019-06-20 0.176 0 +0
2019-06-21 2019-06-19 0.170 0 +0
2019-06-20 2019-06-18 0.167 0 +0
2019-06-19 2019-06-17 0.162 0 +0
2019-06-18 2019-06-14 0.168 0 +0
2019-06-17 2019-06-13 0.168 0 +0
2019-06-14 2019-06-12 0.168 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.171 0 +0
2019-06-11 2019-06-06 0.171 0 +0
2019-06-10 2019-06-05 0.175 0 +0
2019-06-06 2019-06-04 0.175 0 +0
2019-06-05 2019-06-03 0.175 0 +0
2019-06-04 2019-05-31 0.177 0 +0
2019-06-03 2019-05-30 0.180 0 +0
2019-05-31 2019-05-29 0.180 0 +0
2019-05-30 2019-05-28 0.188 0 +0
2019-05-29 2019-05-27 0.183 0 +0
2019-05-28 2019-05-24 0.183 0 +0
2019-05-27 2019-05-23 0.183 0 +0
2019-05-24 2019-05-22 0.183 0 +0
2019-05-23 2019-05-21 0.183 0 +0
2019-05-22 2019-05-20 0.184 0 +0
2019-05-21 2019-05-17 0.187 0 +0
2019-05-20 2019-05-16 0.173 0 +0
2019-05-17 2019-05-15 0.185 0 +0
2019-05-16 2019-05-14 0.186 0 +0
2019-05-15 2019-05-10 0.188 0 +0
2019-05-14 2019-05-09 0.188 0 +0
2019-05-10 2019-05-08 0.188 0 +0
2019-05-09 2019-05-07 0.188 0 +0
2019-05-08 2019-05-06 0.188 0 +0
2019-05-07 2019-05-03 0.188 0 +0
2019-05-06 2019-05-02 0.188 0 +0
2019-05-03 2019-04-30 0.180 0 +0
2019-05-02 2019-04-29 0.190 0 +0
2019-04-30 2019-04-26 0.189 0 +0
2019-04-29 2019-04-25 0.189 0 +0
2019-04-26 2019-04-24 0.193 0 +0
2019-04-25 2019-04-23 0.189 0 +0
2019-04-24 2019-04-18 0.183 0 +0
2019-04-23 2019-04-17 0.176 0 +0
2019-04-18 2019-04-16 0.186 0 +0
2019-04-17 2019-04-15 0.185 0 +0
2019-04-16 2019-04-12 0.188 0 +0
2019-04-15 2019-04-11 0.188 0 +0
2019-04-12 2019-04-10 0.189 0 +0
2019-04-11 2019-04-09 0.183 0 +0
2019-04-10 2019-04-08 0.183 0 +0
2019-04-09 2019-04-04 0.195 0 +0
2019-04-08 2019-04-03 0.197 0 +0
2019-04-04 2019-04-02 0.189 0 +0
2019-04-03 2019-04-01 0.189 0 +0
2019-04-02 2019-03-29 0.186 0 +0
2019-04-01 2019-03-28 0.194 0 +0
2019-03-29 2019-03-27 0.191 0 +0
2019-03-28 2019-03-26 0.192 0 +0
2019-03-27 2019-03-25 0.188 0 +0
2019-03-26 2019-03-22 0.190 0 +0
2019-03-25 2019-03-21 0.195 0 +0
2019-03-22 2019-03-20 0.190 0 +0
2019-03-21 2019-03-19 0.190 0 +0
2019-03-20 2019-03-18 0.190 0 +0
2019-03-19 2019-03-15 0.198 0 +0
2019-03-18 2019-03-14 0.195 0 +0
2019-03-15 2019-03-13 0.198 0 +0
2019-03-14 2019-03-12 0.182 0 +0
2019-03-13 2019-03-11 0.190 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.207 0 +0
2019-03-07 2019-03-05 0.200 0 +0
2019-03-06 2019-03-04 0.203 0 +0
2019-03-05 2019-03-01 0.203 0 +0
2019-03-04 2019-02-28 0.193 0 +0
2019-03-01 2019-02-27 0.197 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.201 0 +0
2019-02-25 2019-02-21 0.199 0 +0
2019-02-22 2019-02-20 0.199 0 +0
2019-02-21 2019-02-19 0.192 0 +0
2019-02-20 2019-02-18 0.200 0 +0
2019-02-19 2019-02-15 0.200 0 +0
2019-02-18 2019-02-14 0.194 0 +0
2019-02-15 2019-02-13 0.192 0 +0
2019-02-14 2019-02-12 0.190 0 +0
2019-02-13 2019-02-11 0.199 0 +0
2019-02-12 2019-02-08 0.200 0 +0
2019-02-11 2019-02-04 0.200 0 +0
2019-02-08 2019-01-31 0.190 0 +0
2019-02-01 2019-01-30 0.207 0 +0
2019-01-31 2019-01-29 0.207 0 +0
2019-01-30 2019-01-28 0.207 0 +0
2019-01-29 2019-01-25 0.207 0 +0
2019-01-28 2019-01-24 0.207 0 +0
2019-01-25 2019-01-23 0.207 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.190 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.199 0 +0
2019-01-18 2019-01-16 0.199 0 +0
2019-01-17 2019-01-15 0.199 0 +0
2019-01-16 2019-01-14 0.199 0 +0
2019-01-15 2019-01-11 0.192 0 +0
2019-01-14 2019-01-10 0.193 0 +0
2019-01-11 2019-01-09 0.194 0 +0
2019-01-10 2019-01-08 0.189 0 +0
2019-01-09 2019-01-07 0.191 0 +0
2019-01-08 2019-01-04 0.187 0 +0
2019-01-07 2019-01-03 0.199 0 +0
2019-01-04 2019-01-02 0.191 0 +0
2019-01-03 2018-12-31 0.191 0 +0
2019-01-02 2018-12-27 0.191 0 +0
2018-12-28 2018-12-24 0.194 0 +0
2018-12-27 2018-12-20 0.186 0 +0
2018-12-21 2018-12-19 0.186 0 +0
2018-12-20 2018-12-18 0.186 0 +0
2018-12-19 2018-12-17 0.186 0 +0
2018-12-18 2018-12-14 0.189 0 +0
2018-12-17 2018-12-13 0.189 0 +0
2018-12-14 2018-12-12 0.192 0 +0
2018-12-13 2018-12-11 0.192 0 +0
2018-12-12 2018-12-10 0.193 0 +0
2018-12-11 2018-12-07 0.193 0 +0
2018-12-10 2018-12-06 0.193 0 +0
2018-12-07 2018-12-05 0.194 0 +0
2018-12-06 2018-12-04 0.191 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.190 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.194 0 +0
2018-11-29 2018-11-27 0.190 0 +0
2018-11-28 2018-11-26 0.191 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.186 0 +0
2018-11-23 2018-11-21 0.186 0 +0
2018-11-22 2018-11-20 0.180 0 +0
2018-11-21 2018-11-19 0.180 0 +0
2018-11-20 2018-11-16 0.176 0 +0
2018-11-19 2018-11-15 0.176 0 +0
2018-11-16 2018-11-14 0.177 0 +0
2018-11-15 2018-11-13 0.187 0 +0
2018-11-14 2018-11-12 0.179 0 +0
2018-11-13 2018-11-09 0.183 0 +0
2018-11-12 2018-11-08 0.200 0 +0
2018-11-09 2018-11-07 0.207 0 +0
2018-11-08 2018-11-06 0.188 0 +0
2018-11-07 2018-11-05 0.184 0 +0
2018-11-06 2018-11-02 0.184 0 +0
2018-11-05 2018-11-01 0.185 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.184 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.184 0 +0
2018-10-29 2018-10-25 0.184 0 +0
2018-10-26 2018-10-24 0.184 0 +0
2018-10-25 2018-10-23 0.175 0 +0
2018-10-24 2018-10-22 0.175 0 +0
2018-10-23 2018-10-19 0.185 0 +0
2018-10-22 2018-10-18 0.175 0 +0
2018-10-19 2018-10-16 0.174 0 +0
2018-10-18 2018-10-15 0.174 0 +0
2018-10-16 2018-10-12 0.193 0 +0
2018-10-15 2018-10-11 0.197 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.220 0 +0
2018-10-10 2018-10-08 0.220 0 +0
2018-10-09 2018-10-05 0.220 0 +0
2018-10-08 2018-10-04 0.224 0 +0
2018-10-05 2018-10-03 0.224 0 +0
2018-10-04 2018-10-02 0.224 0 +0
2018-10-03 2018-09-28 0.210 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.216 0 +0
2018-09-27 2018-09-24 0.218 0 +0
2018-09-26 2018-09-21 0.218 0 +0
2018-09-24 2018-09-20 0.201 0 +0
2018-09-21 2018-09-19 0.217 0 +0
2018-09-20 2018-09-18 0.217 0 +0
2018-09-19 2018-09-17 0.217 0 +0
2018-09-18 2018-09-14 0.217 0 +0
2018-09-17 2018-09-13 0.214 0 +0
2018-09-14 2018-09-12 0.214 0 +0
2018-09-13 2018-09-11 0.218 0 +0
2018-09-12 2018-09-10 0.220 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.212 0 +0
2018-09-07 2018-09-05 0.237 0 +0
2018-09-06 2018-09-04 0.237 0 +0
2018-09-05 2018-09-03 0.237 0 +0
2018-09-04 2018-08-31 0.219 0 +0
2018-09-03 2018-08-30 0.227 0 +0
2018-08-31 2018-08-29 0.227 0 +0
2018-08-30 2018-08-28 0.227 0 +0
2018-08-29 2018-08-27 0.216 0 +0
2018-08-28 2018-08-24 0.217 0 +0
2018-08-27 2018-08-23 0.218 0 +0
2018-08-24 2018-08-22 0.218 0 +0
2018-08-23 2018-08-21 0.213 0 +0
2018-08-22 2018-08-20 0.213 0 +0
2018-08-21 2018-08-17 0.210 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.210 0 +0
2018-08-16 2018-08-14 0.206 0 +0
2018-08-15 2018-08-13 0.228 0 +0
2018-08-14 2018-08-10 0.221 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.220 0 +0
2018-08-09 2018-08-07 0.220 0 +0
2018-08-08 2018-08-06 0.215 0 +0
2018-08-07 2018-08-03 0.231 0 +0
2018-08-06 2018-08-02 0.232 0 +0
2018-08-03 2018-08-01 0.232 0 +0
2018-08-02 2018-07-31 0.232 0 +0
2018-08-01 2018-07-30 0.232 0 +0
2018-07-31 2018-07-27 0.228 0 +0
2018-07-30 2018-07-26 0.225 0 +0
2018-07-27 2018-07-25 0.225 0 +0
2018-07-26 2018-07-24 0.225 0 +0
2018-07-25 2018-07-23 0.219 0 +0
2018-07-24 2018-07-20 0.226 0 +0
2018-07-23 2018-07-19 0.226 0 +0
2018-07-20 2018-07-18 0.227 0 +0
2018-07-19 2018-07-17 0.228 0 +0
2018-07-18 2018-07-16 0.220 0 +0
2018-07-17 2018-07-13 0.227 0 +0
2018-07-16 2018-07-12 0.228 0 +0
2018-07-13 2018-07-11 0.228 0 +0
2018-07-12 2018-07-10 0.229 0 +0
2018-07-11 2018-07-09 0.239 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.242 0 +0
2018-07-06 2018-07-04 0.242 0 +0
2018-07-05 2018-07-03 0.242 0 +0
2018-07-04 2018-06-29 0.250 0 +0
2018-07-03 2018-06-28 0.245 0 +0
2018-06-29 2018-06-27 0.250 0 +0
2018-06-28 2018-06-26 0.250 0 +0
2018-06-27 2018-06-25 0.250 0 +0
2018-06-26 2018-06-22 0.255 0 +0
2018-06-25 2018-06-21 0.250 0 +0
2018-06-22 2018-06-20 0.250 0 +0
2018-06-21 2018-06-19 0.250 0 +0
2018-06-20 2018-06-15 0.260 0 +0
2018-06-19 2018-06-14 0.250 0 +0
2018-06-15 2018-06-13 0.250 0 +0
2018-06-14 2018-06-12 0.250 0 +0
2018-06-13 2018-06-11 0.250 0 +0
2018-06-12 2018-06-08 0.247 0 +0
2018-06-11 2018-06-07 0.247 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.250 0 +0
2018-06-06 2018-06-04 0.250 0 +0
2018-06-05 2018-06-01 0.248 0 +0
2018-06-04 2018-05-31 0.246 0 +0
2018-06-01 2018-05-30 0.250 0 +0
2018-05-31 2018-05-29 0.250 0 +0
2018-05-30 2018-05-28 0.250 0 +0
2018-05-29 2018-05-25 0.250 0 +0
2018-05-28 2018-05-24 0.250 0 +0
2018-05-25 2018-05-23 0.255 0 +0
2018-05-24 2018-05-21 0.250 0 +0
2018-05-23 2018-05-18 0.250 0 +0
2018-05-21 2018-05-17 0.250 0 +0
2018-05-18 2018-05-16 0.255 0 +0
2018-05-17 2018-05-15 0.255 0 +0
2018-05-16 2018-05-14 0.255 0 +0
2018-05-15 2018-05-11 0.250 0 +0
2018-05-14 2018-05-10 0.250 0 +0
2018-05-11 2018-05-09 0.250 0 +0
2018-05-10 2018-05-08 0.250 0 +0
2018-05-09 2018-05-07 0.249 0 +0
2018-05-08 2018-05-04 0.249 0 +0
2018-05-07 2018-05-03 0.249 0 +0
2018-05-04 2018-05-02 0.249 0 +0
2018-05-03 2018-04-30 0.255 0 +0
2018-05-02 2018-04-27 0.255 0 +0
2018-04-30 2018-04-26 0.255 0 +0
2018-04-27 2018-04-25 0.250 0 +0
2018-04-26 2018-04-24 0.250 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.255 0 +0
2018-04-23 2018-04-19 0.250 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.250 0 +0
2018-04-17 2018-04-13 0.255 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.260 0 +0
2018-04-12 2018-04-10 0.260 0 +0
2018-04-11 2018-04-09 0.255 0 +0
2018-04-10 2018-04-06 0.255 0 +0
2018-04-09 2018-04-04 0.270 0 +0
2018-04-06 2018-04-03 0.270 0 +0
2018-04-04 2018-03-29 0.255 0 +0
2018-04-03 2018-03-28 0.255 0 +0
2018-03-29 2018-03-27 0.265 0 +0
2018-03-28 2018-03-26 0.260 0 +0
2018-03-27 2018-03-23 0.270 0 +0
2018-03-26 2018-03-22 0.270 0 +0
2018-03-23 2018-03-21 0.270 0 +0
2018-03-22 2018-03-20 0.275 0 +0
2018-03-21 2018-03-19 0.280 0 +0
2018-03-20 2018-03-16 0.270 0 +0
2018-03-19 2018-03-15 0.270 0 +0
2018-03-16 2018-03-14 0.270 0 +0
2018-03-15 2018-03-13 0.260 0 +0
2018-03-14 2018-03-12 0.260 0 +0
2018-03-13 2018-03-09 0.260 0 +0
2018-03-12 2018-03-08 0.260 0 +0
2018-03-09 2018-03-07 0.250 0 +0
2018-03-08 2018-03-06 0.260 0 +0
2018-03-07 2018-03-05 0.260 0 +0
2018-03-06 2018-03-02 0.260 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.260 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.270 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.265 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.265 0 +0
2018-02-21 2018-02-15 0.255 0 +0
2018-02-20 2018-02-13 0.260 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.255 0 +0
2018-02-12 2018-02-08 0.255 0 +0
2018-02-09 2018-02-07 0.250 0 +0
2018-02-08 2018-02-06 0.250 0 +0
2018-02-07 2018-02-05 0.265 0 +0
2018-02-06 2018-02-02 0.265 0 +0
2018-02-05 2018-02-01 0.270 0 +0
2018-02-02 2018-01-31 0.275 0 +0
2018-02-01 2018-01-30 0.275 0 +0
2018-01-31 2018-01-29 0.275 0 +0
2018-01-30 2018-01-26 0.270 0 +0
2018-01-29 2018-01-25 0.270 0 +0
2018-01-26 2018-01-24 0.270 0 +0
2018-01-25 2018-01-23 0.270 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.270 0 +0
2018-01-18 2018-01-16 0.280 0 +0
2018-01-17 2018-01-15 0.270 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.270 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.270 0 +0
2018-01-10 2018-01-08 0.280 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.285 0 +0
2018-01-05 2018-01-03 0.280 0 +0
2018-01-04 2018-01-02 0.280 0 +0
2018-01-03 2017-12-29 0.275 0 +0
2018-01-02 2017-12-28 0.275 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.270 0 +0
2017-12-27 2017-12-21 0.270 0 +0
2017-12-22 2017-12-20 0.270 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.265 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.270 0 +0
2017-12-15 2017-12-13 0.270 0 +0
2017-12-14 2017-12-12 0.270 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.275 0 +0
2017-12-05 2017-12-01 0.270 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.275 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.280 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.275 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.285 0 +0
2017-11-10 2017-11-08 0.280 0 +0
2017-11-09 2017-11-07 0.285 0 +0
2017-11-08 2017-11-06 0.285 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.290 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.280 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.290 0 +0
2017-10-19 2017-10-17 0.280 0 +0
2017-10-18 2017-10-16 0.280 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.275 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.285 0 +0
2017-10-06 2017-10-03 0.275 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.280 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.275 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.275 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.280 0 +0
2017-09-18 2017-09-14 0.280 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.265 0 +0
2017-09-12 2017-09-08 0.260 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.265 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.270 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.270 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.275 0 +0
2017-08-16 2017-08-14 0.275 0 +0
2017-08-15 2017-08-11 0.275 0 +0
2017-08-14 2017-08-10 0.280 0 +0
2017-08-11 2017-08-09 0.280 0 +0
2017-08-10 2017-08-08 0.275 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.275 0 +0
2017-08-02 2017-07-31 0.280 0 +0
2017-08-01 2017-07-28 0.275 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.270 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.260 0 +0
2017-07-25 2017-07-21 0.260 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.270 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.255 0 +0
2017-07-14 2017-07-12 0.250 0 +0
2017-07-13 2017-07-11 0.255 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.260 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.275 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.280 0 +0
2017-06-30 2017-06-28 0.275 0 +0
2017-06-29 2017-06-27 0.265 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.270 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.270 0 +0
2017-06-16 2017-06-14 0.275 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.275 0 +0
2017-06-13 2017-06-09 0.275 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.275 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.280 0 +0
2017-06-06 2017-06-02 0.280 0 +0
2017-06-05 2017-06-01 0.265 0 +0
2017-06-02 2017-05-31 0.265 0 +0
2017-06-01 2017-05-29 0.275 0 +0
2017-05-31 2017-05-26 0.265 0 +0
2017-05-29 2017-05-25 0.270 0 +0
2017-05-26 2017-05-24 0.270 0 +0
2017-05-25 2017-05-23 0.265 0 +0
2017-05-24 2017-05-22 0.265 0 +0
2017-05-23 2017-05-19 0.265 0 +0
2017-05-22 2017-05-18 0.265 0 +0
2017-05-19 2017-05-17 0.270 0 +0
2017-05-18 2017-05-16 0.270 0 +0
2017-05-17 2017-05-15 0.270 0 +0
2017-05-16 2017-05-12 0.270 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.270 0 +0
2017-05-11 2017-05-09 0.270 0 +0
2017-05-10 2017-05-08 0.275 0 +0
2017-05-09 2017-05-05 0.270 0 +0
2017-05-08 2017-05-04 0.270 0 +0
2017-05-05 2017-05-02 0.285 0 +0
2017-05-04 2017-04-28 0.285 0 +0
2017-05-02 2017-04-27 0.290 0 +0
2017-04-28 2017-04-26 0.290 0 +0
2017-04-27 2017-04-25 0.280 0 +0
2017-04-26 2017-04-24 0.280 0 +0
2017-04-25 2017-04-21 0.285 0 +0
2017-04-24 2017-04-20 0.280 0 +0
2017-04-21 2017-04-19 0.290 0 +0
2017-04-20 2017-04-18 0.290 0 +0
2017-04-19 2017-04-13 0.295 0 +0
2017-04-18 2017-04-12 0.295 0 +0
2017-04-13 2017-04-11 0.300 0 +0
2017-04-12 2017-04-10 0.295 0 +0
2017-04-11 2017-04-07 0.295 0 +0
2017-04-10 2017-04-06 0.290 0 +0
2017-04-07 2017-04-05 0.285 0 +0
2017-04-06 2017-04-03 0.285 0 +0
2017-04-05 2017-03-31 0.285 0 +0
2017-04-03 2017-03-30 0.285 0 +0
2017-03-31 2017-03-29 0.295 0 +0
2017-03-30 2017-03-28 0.295 0 +0
2017-03-29 2017-03-27 0.295 0 +0
2017-03-28 2017-03-24 0.300 0 +0
2017-03-27 2017-03-23 0.290 0 +0
2017-03-24 2017-03-22 0.295 0 +0
2017-03-23 2017-03-21 0.310 0 +0
2017-03-22 2017-03-20 0.295 0 +0
2017-03-21 2017-03-17 0.300 0 +0
2017-03-20 2017-03-16 0.300 0 +0
2017-03-17 2017-03-15 0.290 0 +0
2017-03-16 2017-03-14 0.280 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.285 0 +0
2017-03-13 2017-03-09 0.290 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.280 0 +0
2017-03-08 2017-03-06 0.280 0 +0
2017-03-07 2017-03-03 0.285 0 +0
2017-03-06 2017-03-02 0.285 0 +0
2017-03-03 2017-03-01 0.285 0 +0
2017-03-02 2017-02-28 0.285 0 +0
2017-03-01 2017-02-27 0.285 0 +0
2017-02-28 2017-02-24 0.285 0 +0
2017-02-27 2017-02-23 0.280 0 +0
2017-02-24 2017-02-22 0.285 0 +0
2017-02-23 2017-02-21 0.280 0 +0
2017-02-22 2017-02-20 0.285 0 +0
2017-02-21 2017-02-17 0.285 0 +0
2017-02-20 2017-02-16 0.285 0 +0
2017-02-17 2017-02-15 0.280 0 +0
2017-02-16 2017-02-14 0.280 0 +0
2017-02-15 2017-02-13 0.280 0 +0
2017-02-14 2017-02-10 0.285 0 +0
2017-02-13 2017-02-09 0.285 0 +0
2017-02-10 2017-02-08 0.280 0 +0
2017-02-09 2017-02-07 0.280 0 +0
2017-02-08 2017-02-06 0.280 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.280 0 +0
2017-02-03 2017-02-01 0.280 0 +0
2017-02-02 2017-01-27 0.280 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.270 0 +0
2017-01-25 2017-01-23 0.270 0 +0
2017-01-24 2017-01-20 0.270 0 +0
2017-01-23 2017-01-19 0.270 0 +0
2017-01-20 2017-01-18 0.270 0 +0
2017-01-19 2017-01-17 0.260 0 +0
2017-01-18 2017-01-16 0.260 0 +0
2017-01-17 2017-01-13 0.270 0 +0
2017-01-16 2017-01-12 0.270 0 +0
2017-01-13 2017-01-11 0.270 0 +0
2017-01-12 2017-01-10 0.275 0 +0
2017-01-11 2017-01-09 0.270 0 +0
2017-01-10 2017-01-06 0.280 0 +0
2017-01-09 2017-01-05 0.280 0 +0
2017-01-06 2017-01-04 0.290 0 +0
2017-01-05 2017-01-03 0.290 0 +0
2017-01-04 2016-12-30 0.290 0 +0
2017-01-03 2016-12-29 0.275 0 +0
2016-12-30 2016-12-28 0.275 0 +0
2016-12-29 2016-12-23 0.275 0 +0
2016-12-28 2016-12-22 0.275 0 +0
2016-12-23 2016-12-21 0.275 0 +0
2016-12-22 2016-12-20 0.280 0 +0
2016-12-21 2016-12-19 0.280 0 +0
2016-12-20 2016-12-16 0.280 0 +0
2016-12-19 2016-12-15 0.280 0 +0
2016-12-16 2016-12-14 0.275 0 +0
2016-12-15 2016-12-13 0.275 0 +0
2016-12-14 2016-12-12 0.275 0 +0
2016-12-13 2016-12-09 0.275 0 +0
2016-12-12 2016-12-08 0.280 0 +0
2016-12-09 2016-12-07 0.275 0 +0
2016-12-08 2016-12-06 0.280 0 +0
2016-12-07 2016-12-05 0.280 0 +0
2016-12-06 2016-12-02 0.275 0 +0
2016-12-05 2016-12-01 0.280 0 +0
2016-12-02 2016-11-30 0.270 0 +0
2016-12-01 2016-11-29 0.275 0 +0
2016-11-30 2016-11-28 0.275 0 +0
2016-11-29 2016-11-25 0.275 0 +0
2016-11-28 2016-11-24 0.280 0 +0
2016-11-25 2016-11-23 0.275 0 +0
2016-11-24 2016-11-22 0.275 0 +0
2016-11-23 2016-11-21 0.275 0 +0
2016-11-22 2016-11-18 0.280 0 +0
2016-11-21 2016-11-17 0.275 0 +0
2016-11-18 2016-11-16 0.275 0 +0
2016-11-17 2016-11-15 0.275 0 +0
2016-11-16 2016-11-14 0.275 0 +0
2016-11-15 2016-11-11 0.280 0 +0
2016-11-14 2016-11-10 0.280 0 +0
2016-11-11 2016-11-09 0.280 0 +0
2016-11-10 2016-11-08 0.290 0 +0
2016-11-09 2016-11-07 0.290 0 +0
2016-11-08 2016-11-04 0.295 0 +0
2016-11-07 2016-11-03 0.295 0 +0
2016-11-04 2016-11-02 0.295 0 +0
2016-11-03 2016-11-01 0.295 0 +0
2016-11-02 2016-10-31 0.290 0 +0
2016-11-01 2016-10-28 0.295 0 +0
2016-10-31 2016-10-27 0.295 0 +0
2016-10-28 2016-10-26 0.295 0 +0
2016-10-27 2016-10-25 0.305 0 +0
2016-10-26 2016-10-24 0.305 0 +0
2016-10-25 2016-10-20 0.300 0 +0
2016-10-24 2016-10-19 0.300 0 +0
2016-10-20 2016-10-18 0.300 0 +0
2016-10-19 2016-10-17 0.300 0 +0
2016-10-18 2016-10-14 0.300 0 +0
2016-10-17 2016-10-13 0.300 0 +0
2016-10-14 2016-10-12 0.300 0 +0
2016-10-13 2016-10-11 0.310 0 +0
2016-10-12 2016-10-07 0.315 0 +0
2016-10-11 2016-10-06 0.310 0 +0
2016-10-07 2016-10-05 0.300 0 +0
2016-10-06 2016-10-04 0.300 0 +0
2016-10-05 2016-10-03 0.300 0 +0
2016-10-04 2016-09-30 0.295 0 +0
2016-10-03 2016-09-29 0.295 0 +0
2016-09-30 2016-09-28 0.300 0 +0
2016-09-29 2016-09-27 0.300 0 +0
2016-09-28 2016-09-26 0.300 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.300 0 +0
2016-09-23 2016-09-21 0.300 0 +0
2016-09-22 2016-09-20 0.300 0 +0
2016-09-21 2016-09-19 0.300 0 +0
2016-09-20 2016-09-15 0.300 0 +0
2016-09-19 2016-09-14 0.300 0 +0
2016-09-15 2016-09-13 0.300 0 +0
2016-09-14 2016-09-12 0.300 0 +0
2016-09-13 2016-09-09 0.300 0 +0
2016-09-12 2016-09-08 0.300 0 +0
2016-09-09 2016-09-07 0.300 0 +0
2016-09-08 2016-09-06 0.300 0 +0
2016-09-07 2016-09-05 0.300 0 +0
2016-09-06 2016-09-02 0.300 0 +0
2016-09-05 2016-09-01 0.300 0 +0
2016-09-02 2016-08-31 0.295 0 +0
2016-09-01 2016-08-30 0.300 0 +0
2016-08-31 2016-08-29 0.295 0 +0
2016-08-30 2016-08-26 0.295 0 +0
2016-08-29 2016-08-25 0.295 0 +0
2016-08-26 2016-08-24 0.295 0 +0
2016-08-25 2016-08-23 0.295 0 +0
2016-08-24 2016-08-22 0.315 0 +0
2016-08-23 2016-08-19 0.310 0 +0
2016-08-22 2016-08-18 0.310 0 +0
2016-08-19 2016-08-17 0.310 0 +0
2016-08-18 2016-08-16 0.310 0 +0
2016-08-17 2016-08-15 0.310 0 +0
2016-08-16 2016-08-12 0.305 0 +0
2016-08-15 2016-08-11 0.300 0 +0
2016-08-12 2016-08-10 0.300 0 +0
2016-08-11 2016-08-09 0.305 0 +0
2016-08-10 2016-08-08 0.305 0 +0
2016-08-09 2016-08-05 0.305 0 +0
2016-08-08 2016-08-04 0.300 0 +0
2016-08-05 2016-08-03 0.320 0 +0
2016-08-04 2016-08-01 0.295 0 +0
2016-08-03 2016-07-29 0.295 0 +0
2016-08-01 2016-07-28 0.295 0 +0
2016-07-29 2016-07-27 0.300 0 +0
2016-07-28 2016-07-26 0.300 0 +0
2016-07-27 2016-07-25 0.300 0 +0
2016-07-26 2016-07-22 0.295 0 +0
2016-07-25 2016-07-21 0.305 0 +0
2016-07-22 2016-07-20 0.310 0 +0
2016-07-21 2016-07-19 0.310 0 +0
2016-07-20 2016-07-18 0.315 0 +0
2016-07-19 2016-07-15 0.315 0 +0
2016-07-18 2016-07-14 0.315 0 +0
2016-07-15 2016-07-13 0.315 0 +0
2016-07-14 2016-07-12 0.310 0 +0
2016-07-13 2016-07-11 0.315 0 +0
2016-07-12 2016-07-08 0.315 0 +0
2016-07-11 2016-07-07 0.315 0 +0
2016-07-08 2016-07-06 0.325 0 +0
2016-07-07 2016-07-05 0.330 0 +0
2016-07-06 2016-07-04 0.315 0 +0
2016-07-05 2016-06-30 0.320 0 +0
2016-07-04 2016-06-29 0.320 0 +0
2016-06-30 2016-06-28 0.320 0 +0
2016-06-29 2016-06-27 0.320 0 +0
2016-06-28 2016-06-24 0.320 0 +0
2016-06-27 2016-06-23 0.320 0 +0
2016-06-24 2016-06-22 0.320 0 +0
2016-06-23 2016-06-21 0.320 0 +0
2016-06-22 2016-06-20 0.320 0 +0
2016-06-21 2016-06-17 0.315 0 +0
2016-06-20 2016-06-16 0.320 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.330 0 +0
2016-06-15 2016-06-13 0.330 0 +0
2016-06-14 2016-06-10 0.330 0 +0
2016-06-13 2016-06-08 0.330 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.315 0 +0
2016-06-07 2016-06-03 0.310 0 +0
2016-06-06 2016-06-02 0.310 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.310 0 +0
2016-06-01 2016-05-30 0.310 0 +0
2016-05-31 2016-05-27 0.315 0 +0
2016-05-30 2016-05-26 0.310 0 +0
2016-05-27 2016-05-25 0.315 0 +0
2016-05-26 2016-05-24 0.315 0 +0
2016-05-25 2016-05-23 0.315 0 +0
2016-05-24 2016-05-20 0.330 0 +0
2016-05-23 2016-05-19 0.315 0 +0
2016-05-20 2016-05-18 0.315 0 +0
2016-05-19 2016-05-17 0.315 0 +0
2016-05-18 2016-05-16 0.315 0 +0
2016-05-17 2016-05-13 0.315 0 +0
2016-05-16 2016-05-12 0.310 0 +0
2016-05-13 2016-05-11 0.310 0 +0
2016-05-12 2016-05-10 0.320 0 +0
2016-05-11 2016-05-09 0.320 0 +0
2016-05-10 2016-05-06 0.320 0 +0
2016-05-09 2016-05-05 0.330 0 +0
2016-05-06 2016-05-04 0.340 0 +0
2016-05-05 2016-05-03 0.345 0 +0
2016-05-04 2016-04-29 0.350 0 +0
2016-05-03 2016-04-28 0.350 0 +0
2016-04-29 2016-04-27 0.340 0 +0
2016-04-28 2016-04-26 0.330 0 +0
2016-04-27 2016-04-25 0.345 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.300 0 +0
2016-04-21 2016-04-19 0.310 0 +0
2016-04-20 2016-04-18 0.310 0 +0
2016-04-19 2016-04-15 0.300 0 -2,080,000
2016-03-18 2016-03-16 0.330 2,080,000 -20,000 0.07% 686,400
2016-02-29 2016-02-25 0.300 2,100,000 +70,000 0.07% 630,000
2016-02-25 2016-02-23 0.320 2,030,000 +30,000 0.07% 649,600
2016-02-18 2016-02-16 0.335 2,000,000 -30,000 0.07% 670,000
2016-01-15 2016-01-13 0.335 2,030,000 -20,000 0.07% 680,050
2015-12-29 2015-12-24 0.375 2,050,000 -20,000 0.07% 768,750
2015-11-18 2015-11-16 0.425 2,070,000 -30,000 0.07% 879,750
2015-10-30 2015-10-28 0.425 2,100,000 -20,000 0.07% 892,500
2015-10-19 2015-10-15 0.420 2,120,000 +10,000 0.07% 890,400
2015-08-26 2015-08-24 0.375 2,110,000 +100,000 0.07% 791,250
2015-08-25 2015-08-21 0.415 2,010,000 +10,000 0.07% 834,150
2015-08-05 2015-08-03 0.430 2,000,000 -500,000 0.07% 860,000
2015-07-17 2015-07-15 0.415 2,500,000 -60,000 0.09% 1,037,500
2015-07-14 2015-07-10 0.445 2,560,000 -90,000 0.09% 1,139,200
2015-07-13 2015-07-09 0.410 2,650,000 -20,000 0.09% 1,086,500
2015-07-10 2015-07-08 0.300 2,670,000 +170,000 0.09% 801,000
2015-07-08 2015-07-06 0.410 2,500,000 -100,000 0.09% 1,025,000
2015-07-07 2015-07-03 0.530 2,600,000 -120,000 0.09% 1,378,000
2015-07-06 2015-07-02 0.550 2,720,000 +20,000 0.09% 1,496,000
2015-07-02 2015-06-29 0.580 2,700,000 -170,000 0.09% 1,566,000
2015-06-30 2015-06-26 0.590 2,870,000 -20,000 0.10% 1,693,300
2015-06-29 2015-06-25 0.600 2,890,000 +110,000 0.10% 1,734,000
2015-06-26 2015-06-24 0.620 2,780,000 -10,000 0.10% 1,723,600
2015-06-19 2015-06-17 0.590 2,790,000 +100,000 0.10% 1,646,100
2015-06-18 2015-06-16 0.610 2,690,000 +30,000 0.09% 1,640,900
2015-06-12 2015-06-10 0.650 2,660,000 -50,000 0.09% 1,729,000
2015-06-11 2015-06-09 0.680 2,710,000 +30,000 0.09% 1,842,800
2015-06-10 2015-06-08 0.690 2,680,000 -200,000 0.09% 1,849,200
2015-06-09 2015-06-05 0.700 2,880,000 -290,000 0.10% 2,016,000
2015-06-05 2015-06-03 0.710 3,170,000 +50,000 0.11% 2,250,700
2015-06-04 2015-06-02 0.770 3,120,000 +60,000 0.11% 2,402,400
2015-06-02 2015-05-29 0.810 3,060,000 -20,000 0.11% 2,478,600
2015-06-01 2015-05-28 0.790 3,080,000 -100,000 0.11% 2,433,200
2015-05-29 2015-05-27 0.790 3,180,000 -10,000 0.11% 2,512,200
2015-05-28 2015-05-26 0.770 3,190,000 -20,000 0.11% 2,456,300
2015-05-27 2015-05-22 0.730 3,210,000 -440,000 0.11% 2,343,300
2015-05-22 2015-05-20 0.640 3,650,000 +60,000 0.13% 2,336,000
2015-05-21 2015-05-19 0.670 3,590,000 -80,000 0.12% 2,405,300
2015-05-19 2015-05-15 0.700 3,670,000 -20,000 0.13% 2,569,000
2015-05-18 2015-05-14 0.690 3,690,000 +40,000 0.13% 2,546,100
2015-05-14 2015-05-12 0.710 3,650,000 -230,000 0.13% 2,591,500
2015-05-07 2015-05-05 0.730 3,880,000 -280,000 0.13% 2,832,400
2015-05-06 2015-05-04 0.770 4,160,000 -890,000 0.14% 3,203,200
2015-05-05 2015-04-30 0.780 5,050,000 -820,000 0.17% 3,939,000
2015-05-04 2015-04-29 0.600 5,870,000 +330,000 0.20% 3,522,000
2015-04-29 2015-04-27 0.630 5,540,000 +200,000 0.19% 3,490,200
2015-04-28 2015-04-24 0.620 5,340,000 +40,000 0.18% 3,310,800
2015-04-27 2015-04-23 0.660 5,300,000 +500,000 0.18% 3,498,000
2015-04-22 2015-04-20 0.700 4,800,000 +2,130,000 0.17% 3,360,000
2015-04-21 2015-04-17 0.690 2,670,000 +870,000 0.09% 1,842,300
2015-04-15 2015-04-13 0.700 1,800,000 -10,000 0.06% 1,260,000
2015-04-14 2015-04-10 0.610 1,810,000 -150,000 0.06% 1,104,100
2015-04-08 2015-04-01 0.485 1,960,000 +10,000 0.07% 950,600
2015-03-20 2015-03-18 0.490 1,950,000 -10,000 0.07% 955,500
2015-03-18 2015-03-16 0.435 1,960,000 -30,000 0.07% 852,600
2015-02-26 2015-02-24 0.390 1,990,000 -10,000 0.07% 776,100
2015-01-22 2015-01-20 0.400 2,000,000 +10,000 0.07% 800,000
2015-01-21 2015-01-19 0.425 1,990,000 -10,000 0.07% 845,750
2015-01-15 2015-01-13 0.410 2,000,000 +10,000 0.07% 820,000
2015-01-06 2015-01-02 0.430 1,990,000 +200,000 0.07% 855,700
2014-12-17 2014-12-15 0.490 1,790,000 -50,000 0.06% 877,100
2014-11-11 2014-11-07 0.500 1,840,000 +190,000 0.06% 920,000
2014-10-17 2014-10-15 0.510 1,650,000 -10,000 0.06% 841,500
2014-10-15 2014-10-13 0.530 1,660,000 -30,000 0.06% 879,800
2014-09-29 2014-09-25 0.475 1,690,000 +270,000 0.06% 802,750
2014-09-26 2014-09-24 0.490 1,420,000 +150,000 0.05% 695,800
2014-09-19 2014-09-17 0.500 1,270,000 +80,000 0.04% 635,000
2014-09-15 2014-09-11 0.475 1,190,000 -20,000 0.04% 565,250
2014-09-10 2014-09-05 0.500 1,210,000 +550,000 0.04% 605,000
2014-09-03 2014-09-01 0.460 660,000 +160,000 0.02% 303,600
2014-08-14 2014-08-12 0.590 500,000 -10,000 0.02% 295,000
2014-08-12 2014-08-08 0.590 510,000 -150,000 0.02% 300,900
2014-05-29 2014-05-27 0.440 660,000 +160,000 0.02% 290,400
2013-11-29 2013-11-27 0.860 500,000 -10,000 0.02% 430,000
2013-11-15 2013-11-13 0.810 510,000 -100,000 0.02% 413,100
2013-10-17 2013-10-15 0.630 610,000 -80,000 0.02% 384,300
2013-09-16 2013-09-12 0.550 690,000 +80,000 0.02% 379,500
2013-08-15 2013-08-12 0.690 610,000 -80,000 0.02% 420,900
2013-06-05 2013-06-03 0.590 690,000 +80,000 0.02% 407,100
2013-06-04 2013-05-31 0.580 610,000 -80,000 0.02% 353,800
2013-05-31 2013-05-29 0.580 690,000 +80,000 0.02% 400,200
2013-05-22 2013-05-20 0.680 610,000 -20,000 0.02% 414,800
2013-04-02 2013-03-27 0.610 630,000 +20,000 0.02% 384,300
2013-03-27 2013-03-25 0.590 610,000 +30,000 0.02% 359,900
2013-03-21 2013-03-19 0.590 580,000 +50,000 0.02% 342,200
2013-03-20 2013-03-18 0.670 530,000 +20,000 0.02% 355,100
2012-12-13 2012-12-11 1.000 510,000 -20,000 0.02% 510,000
2012-12-07 2012-12-05 0.800 530,000 +30,000 0.02% 424,000
2012-11-30 2012-11-28 0.790 500,000 -10,000 0.02% 395,000
2012-11-23 2012-11-21 0.800 510,000 +10,000 0.02% 408,000
2012-11-21 2012-11-19 0.800 500,000 +10,000 0.02% 400,000
2012-11-08 2012-11-06 0.800 490,000 +10,000 0.02% 392,000
2012-10-12 2012-10-10 0.770 480,000 -10,000 0.02% 369,600
2012-09-24 2012-09-20 0.850 490,000 +30,000 0.02% 416,500
2012-09-21 2012-09-19 0.880 460,000 +30,000 0.02% 404,800
2012-09-13 2012-09-11 0.910 430,000 +20,000 0.01% 391,300
2012-08-09 2012-08-07 0.900 410,000 -40,000 0.01% 369,000
2012-08-06 2012-08-02 0.910 450,000 +40,000 0.02% 409,500
2012-06-19 2012-06-15 1.050 410,000 +20,000 0.01% 430,500
2012-04-05 2012-04-02 1.190 390,000 -10,000 0.01% 464,100
2012-01-11 2012-01-09 0.980 400,000 -40,000 0.04% 392,000
2012-01-10 2012-01-06 0.950 440,000 -10,000 0.04% 418,000
2012-01-03 2011-12-29 1.100 450,000 +50,000 0.05% 495,000
2011-08-09 2011-08-05 1.450 400,000 +20,000 0.04% 580,000
2011-07-25 2011-07-21 1.430 380,000 +10,000 0.04% 543,400
2011-07-22 2011-07-20 1.450 370,000 +10,000 0.04% 536,500
2011-07-12 2011-07-08 1.480 360,000 -30,000 0.04% 532,800
2011-07-07 2011-07-05 1.450 390,000 -10,000 0.04% 565,500
2011-07-06 2011-07-04 1.460 400,000 +30,000 0.04% 584,000
2011-06-10 2011-06-08 1.680 370,000 -10,000 0.04% 621,600
2011-06-03 2011-06-01 1.670 380,000 -10,000 0.04% 634,600
2011-05-17 2011-05-13 1.670 390,000 +100,000 0.04% 651,300
2011-05-11 2011-05-06 1.900 290,000 -50,000 0.03% 551,000
2011-05-03 2011-04-28 1.890 340,000 -10,000 0.03% 642,600
2011-04-29 2011-04-27 1.880 350,000 +10,000 0.04% 658,000
2011-04-21 2011-04-19 1.800 340,000 -20,000 0.03% 612,000
2011-04-20 2011-04-18 1.600 360,000 +30,000 0.04% 576,000
2011-04-13 2011-04-11 1.400 330,000 +70,000 0.03% 462,000
2011-03-22 2011-03-18 1.350 260,000 -100,000 0.03% 351,000
2011-03-21 2011-03-17 1.310 360,000 -10,000 0.04% 471,600
2011-03-17 2011-03-15 1.340 370,000 -10,000 0.04% 495,800
2011-03-01 2011-02-25 1.340 380,000 +20,000 0.04% 509,200
2011-02-22 2011-02-18 1.300 360,000 +40,000 0.04% 468,000
2011-02-17 2011-02-15 1.300 320,000 +60,000 0.03% 416,000
2011-02-16 2011-02-14 1.310 260,000 +80,000 0.03% 340,600
2011-02-14 2011-02-10 1.290 180,000 +10,000 0.02% 232,200
2011-02-01 2011-01-28 1.350 170,000 -20,000 0.02% 229,500
2011-01-26 2011-01-24 1.250 190,000 -40,000 0.02% 237,500
2011-01-20 2011-01-18 1.200 230,000 +10,000 0.02% 276,000
2011-01-17 2011-01-13 1.280 220,000 -20,000 0.02% 281,600
2011-01-13 2011-01-11 1.270 240,000 +20,000 0.02% 304,800
2011-01-07 2011-01-05 1.190 220,000 +20,000 0.02% 261,800
2010-12-14 2010-12-10 1.280 200,000 -30,000 0.02% 256,000
2010-12-10 2010-12-08 1.360 230,000 -10,000 0.03% 312,800
2010-12-08 2010-12-06 1.360 240,000 +30,000 0.03% 326,400
2010-12-01 2010-11-29 1.490 210,000 +30,000 0.03% 312,900
2010-11-24 2010-11-22 1.330 180,000 -290,000 0.02% 239,400
2010-11-23 2010-11-19 1.310 470,000 -10,000 0.06% 615,700
2010-11-17 2010-11-15 1.550 480,000 -30,000 0.06% 744,000
2010-10-26 2010-10-22 1.390 510,000 -100,000 0.06% 708,900
2010-10-20 2010-10-18 1.300 610,000 -20,000 0.07% 793,000
2010-10-19 2010-10-15 1.410 630,000 -10,000 0.08% 888,300
2010-10-18 2010-10-14 1.250 640,000 -40,000 0.08% 800,000
2010-10-15 2010-10-13 1.120 680,000 +40,000 0.08% 761,600
2010-10-07 2010-10-05 0.800 640,000 +10,000 0.08% 512,000
2010-10-04 2010-09-29 0.690 630,000 -100,000 0.08% 434,700
2010-09-22 2010-09-20 0.570 730,000 +100,000 0.09% 416,100
2010-09-21 2010-09-17 0.560 630,000 -120,000 0.08% 352,800
2010-09-20 2010-09-16 0.495 750,000 -10,000 0.09% 371,250
2010-09-17 2010-09-15 0.510 760,000 -300,000 0.09% 387,600
2010-09-10 2010-09-08 0.440 1,060,000 +100,000 0.13% 466,400
2010-08-24 2010-08-20 0.405 960,000 -40,000 0.12% 388,800
2010-04-28 2010-04-26 0.395 1,000,000 -40,000 0.12% 395,000
2010-04-26 2010-04-22 0.400 1,040,000 -100,000 0.13% 416,000
2010-04-23 2010-04-21 0.410 1,140,000 -100,000 0.14% 467,400
2010-04-22 2010-04-20 0.390 1,240,000 -30,000 0.15% 483,600
2010-04-21 2010-04-19 0.375 1,270,000 -260,000 0.16% 476,250
2010-04-14 2010-04-12 0.365 1,530,000 +30,000 0.19% 558,450
2010-04-13 2010-04-09 0.375 1,500,000 -80,000 0.18% 562,500
2010-03-22 2010-03-18 0.385 1,580,000 -20,000 0.19% 608,300
2010-03-19 2010-03-17 0.385 1,600,000 -20,000 0.20% 616,000
2010-03-09 2010-03-05 0.370 1,620,000 -40,000 0.20% 599,400
2010-03-01 2010-02-25 0.375 1,660,000 -20,000 0.20% 622,500
2010-02-24 2010-02-22 0.405 1,680,000 +50,000 0.21% 680,400
2010-02-12 2010-02-10 0.420 1,630,000 +20,000 0.20% 684,600
2010-02-10 2010-02-08 0.380 1,610,000 +60,000 0.20% 611,800
2010-01-29 2010-01-27 0.390 1,550,000 -60,000 0.19% 604,500
2010-01-27 2010-01-25 0.385 1,610,000 -150,000 0.20% 619,850
2010-01-26 2010-01-22 0.395 1,760,000 +150,000 0.22% 695,200
2010-01-18 2010-01-14 0.370 1,610,000 +60,000 0.24% 595,700
2010-01-14 2010-01-12 0.320 1,550,000 +30,000 0.23% 496,000
2009-12-30 2009-12-28 0.400 1,520,000 -90,000 0.22% 608,000
2009-12-29 2009-12-24 0.335 1,610,000 -140,000 0.24% 539,350
2009-12-28 2009-12-22 0.340 1,750,000 -160,000 0.26% 595,000
2009-12-17 2009-12-15 0.310 1,910,000 -50,000 0.28% 592,100
2009-11-27 2009-11-25 0.280 1,960,000 -200,000 0.29% 548,800
2009-11-23 2009-11-19 0.242 2,160,000 -10,000 0.32% 522,720
2009-11-20 2009-11-18 0.233 2,170,000 +10,000 0.32% 505,610
2009-11-18 2009-11-16 0.290 2,160,000 +200,000 0.32% 626,400
2009-11-17 2009-11-13 0.290 1,960,000 -210,000 0.29% 568,400
2009-11-11 2009-11-09 0.275 2,170,000 +210,000 0.32% 596,750
2009-11-03 2009-10-30 0.200 1,960,000 -20,000 0.29% 392,000
2009-10-28 2009-10-23 0.190 1,980,000 +20,000 0.29% 376,200
2009-08-07 2009-08-05 0.203 1,960,000 -80,000 0.29% 397,880
2009-06-30 2009-06-26 0.145 2,040,000 -10,000 0.30% 295,800
2009-06-24 2009-06-22 0.151 2,050,000 +10,000 0.30% 309,550
2009-06-19 2009-06-17 0.178 2,040,000 -40,000 0.30% 363,120
2009-06-17 2009-06-15 0.165 2,080,000 +40,000 0.30% 343,200
2009-06-09 2009-06-05 0.170 2,040,000 -300,000 0.30% 346,800
2008-09-30 2008-09-26 0.099 2,340,000 -10,000 0.34% 231,660
2008-09-17 2008-09-12 0.139 2,350,000 -20,000 0.34% 326,650
2008-09-08 2008-09-04 0.177 2,370,000 -10,000 0.35% 419,490
2008-08-26 2008-08-21 0.159 2,380,000 -10,000 0.35% 378,420
2008-08-14 2008-08-12 0.174 2,390,000 -10,000 0.35% 415,860
2008-08-13 2008-08-11 0.170 2,400,000 +10,000 0.35% 408,000
2008-08-12 2008-08-08 0.171 2,390,000 -20,000 0.35% 408,690
2008-08-11 2008-08-07 0.177 2,410,000 +10,000 0.35% 426,570
2008-08-04 2008-07-31 0.182 2,400,000 +10,000 0.35% 436,800
2008-08-01 2008-07-30 0.187 2,390,000 +10,000 0.35% 446,930
2008-07-30 2008-07-28 0.192 2,380,000 +20,000 0.35% 456,960
2008-07-29 2008-07-25 0.201 2,360,000 -10,000 0.35% 474,360
2008-07-28 2008-07-24 0.194 2,370,000 +30,000 0.35% 459,780
2008-07-07 2008-07-03 0.195 2,340,000 -20,000 0.34% 456,300
2008-07-03 2008-06-30 0.190 2,360,000 +10,000 0.35% 448,400
2008-06-26 2008-06-24 0.212 2,350,000 +10,000 0.34% 498,200
2008-06-12 2008-06-10 0.225 2,340,000 -20,000 0.34% 526,500
2008-06-11 2008-06-06 0.225 2,360,000 -10,000 0.35% 531,000
2008-06-06 2008-06-04 0.215 2,370,000 +10,000 0.35% 509,550
2008-05-30 2008-05-28 0.230 2,360,000 -10,000 0.35% 542,800
2008-05-29 2008-05-27 0.220 2,370,000 +10,000 0.35% 521,400
2008-05-13 2008-05-08 0.280 2,360,000 -300,000 0.35% 660,800
2008-05-09 2008-05-07 0.295 2,660,000 -150,000 0.39% 784,700
2008-05-08 2008-05-06 0.336 2,810,000 +30,000 0.41% 945,160
2008-05-07 2008-05-05 0.299 2,780,000 +64,127 0.41% 831,173
2008-04-18 2008-04-16 0.267 2,715,873 +112,381 0.43% 725,000
2008-04-17 2008-04-15 0.272 2,603,492 +187,302 0.41% 708,900
2008-04-07 2008-04-02 0.251 2,416,190 +140,476 0.38% 606,300
2008-03-17 2008-03-13 0.255 2,275,714 -9,365 0.36% 580,770
2008-03-13 2008-03-11 0.249 2,285,079 +9,365 0.36% 568,520
2008-03-11 2008-03-07 0.262 2,275,714 +18,730 0.36% 595,350
2008-03-10 2008-03-06 0.267 2,256,984 -374,603 0.35% 602,500
2008-03-07 2008-03-05 0.283 2,631,587 -18,730 0.41% 744,650
2008-03-06 2008-03-04 0.255 2,650,317 +18,730 0.41% 676,370
2007-12-21 2007-12-19 0.249 2,631,587 -56,191 0.41% 654,730
2007-12-20 2007-12-18 0.246 2,687,778 +28,095 0.42% 660,100
2007-12-19 2007-12-17 0.264 2,659,683 +18,731 0.42% 701,480
2007-12-18 2007-12-14 0.283 2,640,952 +9,365 0.41% 747,300
2007-12-14 2007-12-12 0.288 2,631,587 -28,096 0.41% 758,700
2007-12-11 2007-12-07 0.299 2,659,683 -9,365 0.42% 795,200
2007-12-10 2007-12-06 0.299 2,669,048 -9,365 0.42% 798,000
2007-12-07 2007-12-05 0.283 2,678,413 +28,096 0.42% 757,900
2007-11-28 2007-11-26 0.283 2,650,317 -18,731 0.41% 749,950
2007-10-30 2007-10-26 0.374 2,669,048 +18,731 0.46% 997,500
2007-10-29 2007-10-25 0.310 2,650,317 -46,826 0.46% 820,700
2007-10-16 2007-10-12 0.299 2,697,143 +28,095 0.46% 806,400
2007-10-15 2007-10-11 0.304 2,669,048 -28,095 0.46% 812,250
2007-10-12 2007-10-10 0.310 2,697,143 +28,095 0.46% 835,200
2007-10-09 2007-10-05 0.320 2,669,048 -9,365 0.46% 855,000
2007-10-08 2007-10-04 0.320 2,678,413 +9,365 0.46% 858,000
2007-10-03 2007-09-28 0.320 2,669,048 -37,460 0.46% 855,000
2007-09-28 2007-09-25 0.320 2,706,508 -374,603 0.47% 867,000
2007-09-25 2007-09-21 0.326 3,081,111 +37,460 0.53% 1,003,450
2007-09-20 2007-09-18 0.358 3,043,651 -37,460 0.52% 1,088,750
2007-09-19 2007-09-17 0.352 3,081,111 -46,826 0.53% 1,085,700
2007-09-05 2007-09-03 0.384 3,127,937 -9,365 0.54% 1,202,400
2007-08-31 2007-08-29 0.358 3,137,302 -84,285 0.54% 1,122,250
2007-08-28 2007-08-24 0.390 3,221,587 +37,460 0.55% 1,255,600
2007-08-23 2007-08-21 0.342 3,184,127 -9,365 0.55% 1,088,000
2007-08-21 2007-08-17 0.315 3,193,492 +9,365 0.55% 1,005,950
2007-08-20 2007-08-16 0.310 3,184,127 +9,365 0.55% 986,000
2007-08-08 2007-08-06 0.422 3,174,762 +84,286 0.55% 1,339,050
2007-08-06 2007-08-02 0.390 3,090,476 +93,651 0.53% 1,204,500
2007-08-02 2007-07-31 0.443 2,996,825 -56,191 0.52% 1,328,000
2007-07-31 2007-07-27 0.481 3,053,016 +84,286 0.53% 1,467,000
2007-07-27 2007-07-25 0.545 2,968,730 -28,095 0.51% 1,616,700
2007-07-25 2007-07-23 0.523 2,996,825 +56,190 0.52% 1,568,000
2007-07-24 2007-07-20 0.534 2,940,635 -177,936 0.51% 1,570,000
2007-07-23 2007-07-19 0.518 3,118,571 -168,572 0.54% 1,615,050
2007-07-20 2007-07-18 0.523 3,287,143 +262,222 0.57% 1,719,900
2007-07-19 2007-07-17 0.587 3,024,921 -140,476 0.52% 1,776,500
2007-07-13 2007-07-11 0.384 3,165,397 +187,302 0.55% 1,216,800
2007-07-12 2007-07-10 0.390 2,978,095 -177,937 0.51% 1,160,700
2007-07-11 2007-07-09 0.406 3,156,032 +271,588 0.54% 1,280,600
2007-07-10 2007-07-06 0.384 2,884,444 +103,015 0.50% 1,108,800
2007-07-09 2007-07-05 0.363 2,781,429 -93,650 0.48% 1,009,800
2007-07-06 2007-07-04 0.352 2,875,079 -140,477 0.50% 1,013,100
2007-07-04 2007-06-29 0.347 3,015,556 -18,730 0.52% 1,046,500
2007-07-03 2007-06-28 0.342 3,034,286 +140,476 0.52% 1,036,800
2007-06-28 2007-06-26 0.368 2,893,810 -93,650 0.50% 1,066,050
2007-06-27 2007-06-25 0.368 2,987,460 +93,650 0.51% 1,100,550
2007-06-26 2007-06-22 0.358 2,893,810 0.50% 1,035,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top