History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 12,120,000 | +0 | 0.42% | 1,321,080 |
| 2025-10-13 | 2025-10-09 | 0.119 | 12,120,000 | +0 | 0.42% | 1,442,280 |
| 2025-10-10 | 2025-10-08 | 0.119 | 12,120,000 | +0 | 0.42% | 1,442,280 |
| 2025-10-09 | 2025-10-06 | 0.119 | 12,120,000 | +0 | 0.42% | 1,442,280 |
| 2025-10-08 | 2025-10-03 | 0.116 | 12,120,000 | +0 | 0.42% | 1,405,920 |
| 2025-10-06 | 2025-10-02 | 0.120 | 12,120,000 | +0 | 0.42% | 1,454,400 |
| 2025-10-03 | 2025-09-30 | 0.123 | 12,120,000 | +0 | 0.42% | 1,490,760 |
| 2025-10-02 | 2025-09-29 | 0.120 | 12,120,000 | +0 | 0.42% | 1,454,400 |
| 2025-09-30 | 2025-09-26 | 0.119 | 12,120,000 | +0 | 0.42% | 1,442,280 |
| 2025-09-29 | 2025-09-25 | 0.112 | 12,120,000 | +0 | 0.42% | 1,357,440 |
| 2025-09-26 | 2025-09-24 | 0.109 | 12,120,000 | +0 | 0.42% | 1,321,080 |
| 2025-09-25 | 2025-09-23 | 0.109 | 12,120,000 | +0 | 0.42% | 1,321,080 |
| 2025-09-24 | 2025-09-22 | 0.109 | 12,120,000 | +0 | 0.42% | 1,321,080 |
| 2025-09-23 | 2025-09-19 | 0.114 | 12,120,000 | +0 | 0.42% | 1,381,680 |
| 2025-09-22 | 2025-09-18 | 0.110 | 12,120,000 | +0 | 0.42% | 1,333,200 |
| 2025-09-19 | 2025-09-17 | 0.111 | 12,120,000 | +0 | 0.42% | 1,345,320 |
| 2025-09-18 | 2025-09-16 | 0.115 | 12,120,000 | +0 | 0.42% | 1,393,800 |
| 2025-09-17 | 2025-09-15 | 0.111 | 12,120,000 | +0 | 0.42% | 1,345,320 |
| 2025-09-16 | 2025-09-12 | 0.110 | 12,120,000 | +0 | 0.42% | 1,333,200 |
| 2025-09-15 | 2025-09-11 | 0.107 | 12,120,000 | +0 | 0.42% | 1,296,840 |
| 2025-09-12 | 2025-09-10 | 0.105 | 12,120,000 | +0 | 0.42% | 1,272,600 |
| 2025-09-11 | 2025-09-09 | 0.098 | 12,120,000 | +0 | 0.42% | 1,187,760 |
| 2025-09-10 | 2025-09-08 | 0.103 | 12,120,000 | +0 | 0.42% | 1,248,360 |
| 2025-09-09 | 2025-09-05 | 0.103 | 12,120,000 | +0 | 0.42% | 1,248,360 |
| 2025-09-08 | 2025-09-04 | 0.103 | 12,120,000 | +0 | 0.42% | 1,248,360 |
| 2025-09-05 | 2025-09-03 | 0.099 | 12,120,000 | +0 | 0.42% | 1,199,880 |
| 2025-09-04 | 2025-09-02 | 0.100 | 12,120,000 | +0 | 0.42% | 1,212,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 12,120,000 | +0 | 0.42% | 1,212,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 12,120,000 | +0 | 0.42% | 1,212,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 12,120,000 | +0 | 0.42% | 1,224,120 |
| 2025-08-29 | 2025-08-27 | 0.101 | 12,120,000 | +0 | 0.42% | 1,224,120 |
| 2025-08-28 | 2025-08-26 | 0.101 | 12,120,000 | +0 | 0.42% | 1,224,120 |
| 2025-08-27 | 2025-08-25 | 0.102 | 12,120,000 | +0 | 0.42% | 1,236,240 |
| 2025-08-26 | 2025-08-22 | 0.105 | 12,120,000 | +0 | 0.42% | 1,272,600 |
| 2025-08-25 | 2025-08-21 | 0.101 | 12,120,000 | +0 | 0.42% | 1,224,120 |
| 2025-08-22 | 2025-08-20 | 0.102 | 12,120,000 | +0 | 0.42% | 1,236,240 |
| 2025-08-21 | 2025-08-19 | 0.102 | 12,120,000 | +0 | 0.42% | 1,236,240 |
| 2025-08-20 | 2025-08-18 | 0.103 | 12,120,000 | +0 | 0.42% | 1,248,360 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,120,000 | +0 | 0.42% | 1,272,600 |
| 2025-08-18 | 2025-08-14 | 0.101 | 12,120,000 | +0 | 0.42% | 1,224,120 |
| 2025-08-15 | 2025-08-13 | 0.100 | 12,120,000 | +0 | 0.42% | 1,212,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 12,120,000 | +0 | 0.42% | 1,212,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 12,120,000 | +0 | 0.42% | 1,224,120 |
| 2025-08-12 | 2025-08-08 | 0.101 | 12,120,000 | +0 | 0.42% | 1,224,120 |
| 2025-08-11 | 2025-08-07 | 0.100 | 12,120,000 | +0 | 0.42% | 1,212,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 12,120,000 | +0 | 0.42% | 1,212,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 12,120,000 | +0 | 0.42% | 1,212,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 12,120,000 | +0 | 0.42% | 1,163,520 |
| 2025-08-05 | 2025-08-01 | 0.099 | 12,120,000 | +0 | 0.42% | 1,199,880 |
| 2025-08-04 | 2025-07-31 | 0.110 | 12,120,000 | +0 | 0.42% | 1,333,200 |
| 2025-08-01 | 2025-07-30 | 0.107 | 12,120,000 | +0 | 0.42% | 1,296,840 |
| 2025-07-31 | 2025-07-29 | 0.115 | 12,120,000 | +0 | 0.42% | 1,393,800 |
| 2025-07-30 | 2025-07-28 | 0.112 | 12,120,000 | +0 | 0.42% | 1,357,440 |
| 2025-07-29 | 2025-07-25 | 0.112 | 12,120,000 | +0 | 0.42% | 1,357,440 |
| 2025-07-28 | 2025-07-24 | 0.112 | 12,120,000 | +0 | 0.42% | 1,357,440 |
| 2025-07-25 | 2025-07-23 | 0.117 | 12,120,000 | +0 | 0.42% | 1,418,040 |
| 2025-07-24 | 2025-07-22 | 0.119 | 12,120,000 | +0 | 0.42% | 1,442,280 |
| 2025-07-23 | 2025-07-21 | 0.120 | 12,120,000 | +0 | 0.42% | 1,454,400 |
| 2025-07-22 | 2025-07-18 | 0.111 | 12,120,000 | +0 | 0.42% | 1,345,320 |
| 2025-07-21 | 2025-07-17 | 0.110 | 12,120,000 | +0 | 0.42% | 1,333,200 |
| 2025-07-18 | 2025-07-16 | 0.111 | 12,120,000 | +0 | 0.42% | 1,345,320 |
| 2025-07-17 | 2025-07-15 | 0.113 | 12,120,000 | +0 | 0.42% | 1,369,560 |
| 2025-07-16 | 2025-07-14 | 0.117 | 12,120,000 | +0 | 0.42% | 1,418,040 |
| 2025-07-15 | 2025-07-11 | 0.114 | 12,120,000 | -990,000 | 0.42% | 1,381,680 |
| 2025-07-14 | 2025-07-10 | 0.118 | 13,110,000 | +990,000 | 0.45% | 1,546,980 |
| 2025-06-11 | 2025-06-09 | 0.077 | 12,120,000 | -120,000 | 0.42% | 933,240 |
| 2025-06-10 | 2025-06-06 | 0.079 | 12,240,000 | +120,000 | 0.42% | 966,960 |
| 2024-10-15 | 2024-10-10 | 0.090 | 12,120,000 | -400,000 | 0.42% | 1,090,800 |
| 2024-10-08 | 2024-10-04 | 0.100 | 12,520,000 | +190,000 | 0.43% | 1,252,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 12,330,000 | +210,000 | 0.42% | 1,430,280 |
| 2022-03-11 | 2022-03-09 | 0.120 | 12,120,000 | -30,000 | 0.42% | 1,454,400 |
| 2022-03-10 | 2022-03-08 | 0.120 | 12,150,000 | -10,000 | 0.42% | 1,458,000 |
| 2021-12-07 | 2021-12-03 | 0.133 | 12,160,000 | +40,000 | 0.42% | 1,617,280 |
| 2021-01-08 | 2021-01-06 | 0.175 | 12,120,000 | -120,000 | 0.42% | 2,121,000 |
| 2021-01-05 | 2020-12-31 | 0.180 | 12,240,000 | -370,000 | 0.42% | 2,203,200 |
| 2020-09-25 | 2020-09-23 | 0.184 | 12,610,000 | -90,000 | 0.43% | 2,320,240 |
| 2020-09-14 | 2020-09-10 | 0.184 | 12,700,000 | -10,000 | 0.44% | 2,336,800 |
| 2020-07-14 | 2020-07-10 | 0.200 | 12,710,000 | +80,000 | 0.44% | 2,542,000 |
| 2020-04-07 | 2020-04-03 | 0.105 | 12,630,000 | +290,000 | 0.44% | 1,326,150 |
| 2019-12-23 | 2019-12-19 | 0.123 | 12,340,000 | -30,000 | 0.43% | 1,517,820 |
| 2019-11-21 | 2019-11-19 | 0.125 | 12,370,000 | +420,000 | 0.43% | 1,546,250 |
| 2019-11-15 | 2019-11-13 | 0.133 | 11,950,000 | +200,000 | 0.41% | 1,589,350 |
| 2019-11-14 | 2019-11-12 | 0.133 | 11,750,000 | +300,000 | 0.40% | 1,562,750 |
| 2019-11-12 | 2019-11-08 | 0.141 | 11,450,000 | +300,000 | 0.39% | 1,614,450 |
| 2019-09-16 | 2019-09-12 | 0.149 | 11,150,000 | +300,000 | 0.38% | 1,661,350 |
| 2019-08-23 | 2019-08-21 | 0.154 | 10,850,000 | -80,000 | 0.37% | 1,670,900 |
| 2019-03-15 | 2019-03-13 | 0.198 | 10,930,000 | +50,000 | 0.38% | 2,164,140 |
| 2018-10-19 | 2018-10-16 | 0.174 | 10,880,000 | +1,000,000 | 0.37% | 1,893,120 |
| 2018-07-25 | 2018-07-23 | 0.219 | 9,880,000 | +380,000 | 0.34% | 2,163,720 |
| 2018-07-19 | 2018-07-17 | 0.228 | 9,500,000 | +320,000 | 0.33% | 2,166,000 |
| 2018-06-19 | 2018-06-14 | 0.250 | 9,180,000 | +400,000 | 0.32% | 2,295,000 |
| 2018-06-15 | 2018-06-13 | 0.250 | 8,780,000 | +200,000 | 0.30% | 2,195,000 |
| 2018-06-07 | 2018-06-05 | 0.250 | 8,580,000 | -100,000 | 0.30% | 2,145,000 |
| 2018-06-06 | 2018-06-04 | 0.250 | 8,680,000 | -150,000 | 0.30% | 2,170,000 |
| 2018-05-30 | 2018-05-28 | 0.250 | 8,830,000 | -250,000 | 0.30% | 2,207,500 |
| 2018-05-29 | 2018-05-25 | 0.250 | 9,080,000 | -150,000 | 0.31% | 2,270,000 |
| 2018-05-28 | 2018-05-24 | 0.250 | 9,230,000 | -350,000 | 0.32% | 2,307,500 |
| 2018-03-21 | 2018-03-19 | 0.280 | 9,580,000 | -10,000 | 0.33% | 2,682,400 |
| 2018-02-20 | 2018-02-13 | 0.260 | 9,590,000 | +10,000 | 0.33% | 2,493,400 |
| 2017-11-22 | 2017-11-20 | 0.275 | 9,580,000 | +370,000 | 0.33% | 2,634,500 |
| 2017-10-13 | 2017-10-11 | 0.280 | 9,210,000 | +220,000 | 0.32% | 2,578,800 |
| 2017-10-09 | 2017-10-04 | 0.285 | 8,990,000 | +100,000 | 0.31% | 2,562,150 |
| 2017-10-06 | 2017-10-03 | 0.275 | 8,890,000 | +200,000 | 0.31% | 2,444,750 |
| 2017-09-25 | 2017-09-21 | 0.275 | 8,690,000 | +360,000 | 0.30% | 2,389,750 |
| 2017-09-11 | 2017-09-07 | 0.265 | 8,330,000 | +580,000 | 0.29% | 2,207,450 |
| 2017-08-30 | 2017-08-28 | 0.270 | 7,750,000 | +100,000 | 0.27% | 2,092,500 |
| 2017-04-10 | 2017-04-06 | 0.290 | 7,650,000 | +90,000 | 0.26% | 2,218,500 |
| 2017-04-06 | 2017-04-03 | 0.285 | 7,560,000 | +60,000 | 0.26% | 2,154,600 |
| 2017-03-31 | 2017-03-29 | 0.295 | 7,500,000 | +280,000 | 0.26% | 2,212,500 |
| 2017-03-30 | 2017-03-28 | 0.295 | 7,220,000 | +100,000 | 0.25% | 2,129,900 |
| 2017-03-28 | 2017-03-24 | 0.300 | 7,120,000 | +160,000 | 0.25% | 2,136,000 |
| 2017-03-24 | 2017-03-22 | 0.295 | 6,960,000 | -200,000 | 0.24% | 2,053,200 |
| 2017-03-23 | 2017-03-21 | 0.310 | 7,160,000 | +200,000 | 0.25% | 2,219,600 |
| 2017-03-17 | 2017-03-15 | 0.290 | 6,960,000 | +100,000 | 0.24% | 2,018,400 |
| 2017-03-15 | 2017-03-13 | 0.295 | 6,860,000 | +100,000 | 0.24% | 2,023,700 |
| 2017-03-14 | 2017-03-10 | 0.285 | 6,760,000 | +160,000 | 0.23% | 1,926,600 |
| 2017-02-23 | 2017-02-21 | 0.280 | 6,600,000 | -170,000 | 0.23% | 1,848,000 |
| 2017-02-21 | 2017-02-17 | 0.285 | 6,770,000 | -80,000 | 0.23% | 1,929,450 |
| 2017-02-14 | 2017-02-10 | 0.285 | 6,850,000 | +250,000 | 0.24% | 1,952,250 |
| 2017-02-08 | 2017-02-06 | 0.280 | 6,600,000 | +100,000 | 0.23% | 1,848,000 |
| 2017-01-18 | 2017-01-16 | 0.260 | 6,500,000 | -420,000 | 0.22% | 1,690,000 |
| 2017-01-17 | 2017-01-13 | 0.270 | 6,920,000 | -140,000 | 0.24% | 1,868,400 |
| 2017-01-16 | 2017-01-12 | 0.270 | 7,060,000 | +50,000 | 0.24% | 1,906,200 |
| 2017-01-11 | 2017-01-09 | 0.270 | 7,010,000 | +110,000 | 0.24% | 1,892,700 |
| 2017-01-09 | 2017-01-05 | 0.280 | 6,900,000 | +400,000 | 0.24% | 1,932,000 |
| 2016-12-14 | 2016-12-12 | 0.275 | 6,500,000 | -660,000 | 0.22% | 1,787,500 |
| 2016-12-12 | 2016-12-08 | 0.280 | 7,160,000 | +550,000 | 0.25% | 2,004,800 |
| 2016-12-09 | 2016-12-07 | 0.275 | 6,610,000 | +110,000 | 0.23% | 1,817,750 |
| 2016-12-07 | 2016-12-05 | 0.280 | 6,500,000 | -140,000 | 0.22% | 1,820,000 |
| 2016-12-06 | 2016-12-02 | 0.275 | 6,640,000 | -1,030,000 | 0.23% | 1,826,000 |
| 2016-12-02 | 2016-11-30 | 0.270 | 7,670,000 | -40,000 | 0.26% | 2,070,900 |
| 2016-12-01 | 2016-11-29 | 0.275 | 7,710,000 | +200,000 | 0.27% | 2,120,250 |
| 2016-11-29 | 2016-11-25 | 0.275 | 7,510,000 | +400,000 | 0.26% | 2,065,250 |
| 2016-11-25 | 2016-11-23 | 0.275 | 7,110,000 | -200,000 | 0.24% | 1,955,250 |
| 2016-11-23 | 2016-11-21 | 0.275 | 7,310,000 | -300,000 | 0.25% | 2,010,250 |
| 2016-11-22 | 2016-11-18 | 0.280 | 7,610,000 | +1,100,000 | 0.26% | 2,130,800 |
| 2016-11-18 | 2016-11-16 | 0.275 | 6,510,000 | -200,000 | 0.22% | 1,790,250 |
| 2016-11-17 | 2016-11-15 | 0.275 | 6,710,000 | -200,000 | 0.23% | 1,845,250 |
| 2016-11-16 | 2016-11-14 | 0.275 | 6,910,000 | -130,000 | 0.24% | 1,900,250 |
| 2016-11-10 | 2016-11-08 | 0.290 | 7,040,000 | -70,000 | 0.24% | 2,041,600 |
| 2016-11-09 | 2016-11-07 | 0.290 | 7,110,000 | -40,000 | 0.24% | 2,061,900 |
| 2016-11-08 | 2016-11-04 | 0.295 | 7,150,000 | -120,000 | 0.25% | 2,109,250 |
| 2016-11-03 | 2016-11-01 | 0.295 | 7,270,000 | +730,000 | 0.25% | 2,144,650 |
| 2016-11-02 | 2016-10-31 | 0.290 | 6,540,000 | -100,000 | 0.23% | 1,896,600 |
| 2016-10-31 | 2016-10-27 | 0.295 | 6,640,000 | -490,000 | 0.23% | 1,958,800 |
| 2016-10-28 | 2016-10-26 | 0.295 | 7,130,000 | +20,000 | 0.25% | 2,103,350 |
| 2016-10-26 | 2016-10-24 | 0.305 | 7,110,000 | +570,000 | 0.24% | 2,168,550 |
| 2016-10-12 | 2016-10-07 | 0.315 | 6,540,000 | +40,000 | 0.23% | 2,060,100 |
| 2016-09-29 | 2016-09-27 | 0.300 | 6,500,000 | -200,000 | 0.22% | 1,950,000 |
| 2016-09-06 | 2016-09-02 | 0.300 | 6,700,000 | +200,000 | 0.23% | 2,010,000 |
| 2016-04-28 | 2016-04-26 | 0.330 | 6,500,000 | -160,000 | 0.22% | 2,145,000 |
| 2016-04-27 | 2016-04-25 | 0.345 | 6,660,000 | +160,000 | 0.23% | 2,297,700 |
| 2016-03-17 | 2016-03-15 | 0.340 | 6,500,000 | +80,000 | 0.22% | 2,210,000 |
| 2016-02-16 | 2016-02-12 | 0.325 | 6,420,000 | -20,000 | 0.22% | 2,086,500 |
| 2016-02-11 | 2016-02-04 | 0.325 | 6,440,000 | -40,000 | 0.22% | 2,093,000 |
| 2016-01-14 | 2016-01-12 | 0.365 | 6,480,000 | -10,000 | 0.22% | 2,365,200 |
| 2015-11-27 | 2015-11-25 | 0.415 | 6,490,000 | -40,000 | 0.22% | 2,693,350 |
| 2015-11-24 | 2015-11-20 | 0.410 | 6,530,000 | -60,000 | 0.23% | 2,677,300 |
| 2015-11-16 | 2015-11-12 | 0.430 | 6,590,000 | +40,000 | 0.23% | 2,833,700 |
| 2015-11-11 | 2015-11-09 | 0.435 | 6,550,000 | +70,000 | 0.23% | 2,849,250 |
| 2015-11-06 | 2015-11-04 | 0.435 | 6,480,000 | -30,000 | 0.22% | 2,818,800 |
| 2015-11-05 | 2015-11-03 | 0.435 | 6,510,000 | +30,000 | 0.22% | 2,831,850 |
| 2015-11-03 | 2015-10-30 | 0.445 | 6,480,000 | -80,000 | 0.22% | 2,883,600 |
| 2015-10-28 | 2015-10-26 | 0.425 | 6,560,000 | +80,000 | 0.23% | 2,788,000 |
| 2015-10-27 | 2015-10-23 | 0.445 | 6,480,000 | -80,000 | 0.22% | 2,883,600 |
| 2015-10-26 | 2015-10-22 | 0.430 | 6,560,000 | +80,000 | 0.23% | 2,820,800 |
| 2015-09-09 | 2015-09-07 | 0.380 | 6,480,000 | -60,000 | 0.22% | 2,462,400 |
| 2015-09-08 | 2015-09-04 | 0.375 | 6,540,000 | +60,000 | 0.23% | 2,452,500 |
| 2015-07-27 | 2015-07-23 | 0.455 | 6,480,000 | -200,000 | 0.22% | 2,948,400 |
| 2015-07-23 | 2015-07-21 | 0.465 | 6,680,000 | +200,000 | 0.23% | 3,106,200 |
| 2015-07-16 | 2015-07-14 | 0.465 | 6,480,000 | -30,000 | 0.22% | 3,013,200 |
| 2015-07-15 | 2015-07-13 | 0.440 | 6,510,000 | +30,000 | 0.22% | 2,864,400 |
| 2015-07-07 | 2015-07-03 | 0.530 | 6,480,000 | -60,000 | 0.22% | 3,434,400 |
| 2015-07-06 | 2015-07-02 | 0.550 | 6,540,000 | +40,000 | 0.23% | 3,597,000 |
| 2015-06-25 | 2015-06-23 | 0.620 | 6,500,000 | +20,000 | 0.22% | 4,030,000 |
| 2015-06-23 | 2015-06-19 | 0.620 | 6,480,000 | -60,000 | 0.22% | 4,017,600 |
| 2015-06-22 | 2015-06-18 | 0.610 | 6,540,000 | -60,000 | 0.23% | 3,989,400 |
| 2015-06-19 | 2015-06-17 | 0.590 | 6,600,000 | +60,000 | 0.23% | 3,894,000 |
| 2015-06-12 | 2015-06-10 | 0.650 | 6,540,000 | +60,000 | 0.23% | 4,251,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 6,480,000 | -60,000 | 0.22% | 4,536,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 6,540,000 | -40,000 | 0.23% | 4,512,600 |
| 2015-06-05 | 2015-06-03 | 0.710 | 6,580,000 | +40,000 | 0.23% | 4,671,800 |
| 2015-06-04 | 2015-06-02 | 0.770 | 6,540,000 | +60,000 | 0.23% | 5,035,800 |
| 2015-06-02 | 2015-05-29 | 0.810 | 6,480,000 | -50,000 | 0.22% | 5,248,800 |
| 2015-06-01 | 2015-05-28 | 0.790 | 6,530,000 | -50,000 | 0.23% | 5,158,700 |
| 2015-05-29 | 2015-05-27 | 0.790 | 6,580,000 | -60,000 | 0.23% | 5,198,200 |
| 2015-05-28 | 2015-05-26 | 0.770 | 6,640,000 | +60,000 | 0.23% | 5,112,800 |
| 2015-05-27 | 2015-05-22 | 0.730 | 6,580,000 | +130,000 | 0.23% | 4,803,400 |
| 2015-05-19 | 2015-05-15 | 0.700 | 6,450,000 | -60,000 | 0.22% | 4,515,000 |
| 2015-05-18 | 2015-05-14 | 0.690 | 6,510,000 | +60,000 | 0.22% | 4,491,900 |
| 2015-05-14 | 2015-05-12 | 0.710 | 6,450,000 | +60,000 | 0.22% | 4,579,500 |
| 2015-05-11 | 2015-05-07 | 0.680 | 6,390,000 | +20,000 | 0.22% | 4,345,200 |
| 2015-05-07 | 2015-05-05 | 0.730 | 6,370,000 | -170,000 | 0.22% | 4,650,100 |
| 2015-05-06 | 2015-05-04 | 0.770 | 6,540,000 | +50,000 | 0.23% | 5,035,800 |
| 2015-05-05 | 2015-04-30 | 0.780 | 6,490,000 | -100,000 | 0.22% | 5,062,200 |
| 2015-04-28 | 2015-04-24 | 0.620 | 6,590,000 | +80,000 | 0.23% | 4,085,800 |
| 2015-04-27 | 2015-04-23 | 0.660 | 6,510,000 | +20,000 | 0.22% | 4,296,600 |
| 2015-04-24 | 2015-04-22 | 0.670 | 6,490,000 | +150,000 | 0.22% | 4,348,300 |
| 2015-04-22 | 2015-04-20 | 0.700 | 6,340,000 | -20,000 | 0.22% | 4,438,000 |
| 2015-04-21 | 2015-04-17 | 0.690 | 6,360,000 | -50,000 | 0.22% | 4,388,400 |
| 2015-04-20 | 2015-04-16 | 0.690 | 6,410,000 | -10,000 | 0.22% | 4,422,900 |
| 2015-04-16 | 2015-04-14 | 0.690 | 6,420,000 | +30,000 | 0.22% | 4,429,800 |
| 2015-04-15 | 2015-04-13 | 0.700 | 6,390,000 | -10,000 | 0.22% | 4,473,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 6,400,000 | -50,000 | 0.22% | 3,904,000 |
| 2015-04-13 | 2015-04-09 | 0.520 | 6,450,000 | +50,000 | 0.22% | 3,354,000 |
| 2015-04-10 | 2015-04-08 | 0.520 | 6,400,000 | +120,000 | 0.22% | 3,328,000 |
| 2015-03-19 | 2015-03-17 | 0.450 | 6,280,000 | -60,000 | 0.22% | 2,826,000 |
| 2015-03-16 | 2015-03-12 | 0.420 | 6,340,000 | +60,000 | 0.22% | 2,662,800 |
| 2015-01-23 | 2015-01-21 | 0.400 | 6,280,000 | -750,000 | 0.22% | 2,512,000 |
| 2014-12-09 | 2014-12-05 | 0.490 | 7,030,000 | -150,000 | 0.24% | 3,444,700 |
| 2014-11-11 | 2014-11-07 | 0.500 | 7,180,000 | -100,000 | 0.25% | 3,590,000 |
| 2014-10-08 | 2014-10-06 | 0.490 | 7,280,000 | -60,000 | 0.25% | 3,567,200 |
| 2014-10-03 | 2014-09-29 | 0.460 | 7,340,000 | +500,000 | 0.25% | 3,376,400 |
| 2014-09-29 | 2014-09-25 | 0.475 | 6,840,000 | +60,000 | 0.24% | 3,249,000 |
| 2014-09-16 | 2014-09-12 | 0.480 | 6,780,000 | -60,000 | 0.23% | 3,254,400 |
| 2014-09-10 | 2014-09-05 | 0.500 | 6,840,000 | +60,000 | 0.24% | 3,420,000 |
| 2014-09-05 | 2014-09-03 | 0.470 | 6,780,000 | +190,000 | 0.23% | 3,186,600 |
| 2014-09-03 | 2014-09-01 | 0.460 | 6,590,000 | +60,000 | 0.23% | 3,031,400 |
| 2014-08-27 | 2014-08-25 | 0.500 | 6,530,000 | +100,000 | 0.23% | 3,265,000 |
| 2014-08-14 | 2014-08-12 | 0.590 | 6,430,000 | -200,000 | 0.22% | 3,793,700 |
| 2014-08-13 | 2014-08-11 | 0.590 | 6,630,000 | -20,000 | 0.23% | 3,911,700 |
| 2014-08-12 | 2014-08-08 | 0.590 | 6,650,000 | +200,000 | 0.23% | 3,923,500 |
| 2014-08-07 | 2014-08-05 | 0.510 | 6,450,000 | +20,000 | 0.22% | 3,289,500 |
| 2014-03-18 | 2014-03-14 | 0.600 | 6,430,000 | -100,000 | 0.22% | 3,858,000 |
| 2014-03-11 | 2014-03-07 | 0.540 | 6,530,000 | +100,000 | 0.23% | 3,526,200 |
| 2014-01-03 | 2013-12-31 | 0.740 | 6,430,000 | +150,000 | 0.22% | 4,758,200 |
| 2013-12-04 | 2013-12-02 | 0.830 | 6,280,000 | -80,000 | 0.22% | 5,212,400 |
| 2013-12-03 | 2013-11-29 | 0.840 | 6,360,000 | -20,000 | 0.22% | 5,342,400 |
| 2013-11-20 | 2013-11-18 | 0.760 | 6,380,000 | -100,000 | 0.22% | 4,848,800 |
| 2013-11-19 | 2013-11-15 | 0.770 | 6,480,000 | +100,000 | 0.22% | 4,989,600 |
| 2013-11-05 | 2013-11-01 | 0.700 | 6,380,000 | -50,000 | 0.22% | 4,466,000 |
| 2013-11-04 | 2013-10-31 | 0.700 | 6,430,000 | -100,000 | 0.22% | 4,501,000 |
| 2013-11-01 | 2013-10-30 | 0.690 | 6,530,000 | -100,000 | 0.23% | 4,505,700 |
| 2013-10-22 | 2013-10-18 | 0.680 | 6,630,000 | +100,000 | 0.23% | 4,508,400 |
| 2013-10-17 | 2013-10-15 | 0.630 | 6,530,000 | +100,000 | 0.23% | 4,113,900 |
| 2013-08-22 | 2013-08-20 | 0.650 | 6,430,000 | -30,000 | 0.22% | 4,179,500 |
| 2013-08-20 | 2013-08-16 | 0.640 | 6,460,000 | -20,000 | 0.22% | 4,134,400 |
| 2013-08-13 | 2013-08-09 | 0.550 | 6,480,000 | -30,000 | 0.22% | 3,564,000 |
| 2013-08-06 | 2013-08-02 | 0.510 | 6,510,000 | +30,000 | 0.22% | 3,320,100 |
| 2013-07-30 | 2013-07-26 | 0.490 | 6,480,000 | -100,000 | 0.22% | 3,175,200 |
| 2013-05-28 | 2013-05-24 | 0.620 | 6,580,000 | -60,000 | 0.23% | 4,079,600 |
| 2013-05-21 | 2013-05-16 | 0.660 | 6,640,000 | +50,000 | 0.23% | 4,382,400 |
| 2013-05-16 | 2013-05-14 | 0.650 | 6,590,000 | +50,000 | 0.23% | 4,283,500 |
| 2013-04-25 | 2013-04-23 | 0.580 | 6,540,000 | +50,000 | 0.23% | 3,793,200 |
| 2013-04-15 | 2013-04-11 | 0.580 | 6,490,000 | -70,000 | 0.22% | 3,764,200 |
| 2013-04-11 | 2013-04-09 | 0.570 | 6,560,000 | +70,000 | 0.23% | 3,739,200 |
| 2013-04-05 | 2013-04-02 | 0.610 | 6,490,000 | +60,000 | 0.22% | 3,958,900 |
| 2013-03-25 | 2013-03-21 | 0.600 | 6,430,000 | -50,000 | 0.22% | 3,858,000 |
| 2013-03-22 | 2013-03-20 | 0.620 | 6,480,000 | -150,000 | 0.22% | 4,017,600 |
| 2013-03-21 | 2013-03-19 | 0.590 | 6,630,000 | +150,000 | 0.23% | 3,911,700 |
| 2013-02-20 | 2013-02-18 | 0.800 | 6,480,000 | +50,000 | 0.22% | 5,184,000 |
| 2012-12-28 | 2012-12-24 | 0.880 | 6,430,000 | -50,000 | 0.22% | 5,658,400 |
| 2012-12-20 | 2012-12-18 | 0.930 | 6,480,000 | +30,000 | 0.22% | 6,026,400 |
| 2012-12-19 | 2012-12-17 | 0.980 | 6,450,000 | -30,000 | 0.22% | 6,321,000 |
| 2012-12-17 | 2012-12-13 | 0.870 | 6,480,000 | +20,000 | 0.22% | 5,637,600 |
| 2012-12-14 | 2012-12-12 | 0.970 | 6,460,000 | -30,000 | 0.22% | 6,266,200 |
| 2012-11-27 | 2012-11-23 | 0.850 | 6,490,000 | -3,010,000 | 0.22% | 5,516,500 |
| 2012-11-23 | 2012-11-21 | 0.800 | 9,500,000 | +3,010,000 | 0.33% | 7,600,000 |
| 2012-09-21 | 2012-09-19 | 0.880 | 6,490,000 | +30,000 | 0.22% | 5,711,200 |
| 2012-08-22 | 2012-08-20 | 0.940 | 6,460,000 | +40,000 | 0.22% | 6,072,400 |
| 2012-08-10 | 2012-08-08 | 0.930 | 6,420,000 | +20,000 | 0.22% | 5,970,600 |
| 2012-08-09 | 2012-08-07 | 0.900 | 6,400,000 | -50,000 | 0.22% | 5,760,000 |
| 2012-04-03 | 2012-03-30 | 1.170 | 6,450,000 | -70,000 | 0.22% | 7,546,500 |
| 2012-04-02 | 2012-03-29 | 1.170 | 6,520,000 | +70,000 | 0.22% | 7,628,400 |
| 2012-03-27 | 2012-03-23 | 1.320 | 6,450,000 | -300,000 | 0.22% | 8,514,000 |
| 2012-03-26 | 2012-03-22 | 1.200 | 6,750,000 | +300,000 | 0.23% | 8,100,000 |
| 2012-02-29 | 2012-02-27 | 1.100 | 6,450,000 | +50,000 | 0.66% | 7,095,000 |
| 2011-10-27 | 2011-10-25 | 1.090 | 6,400,000 | -130,000 | 0.65% | 6,976,000 |
| 2011-10-13 | 2011-10-11 | 0.830 | 6,530,000 | -10,000 | 0.66% | 5,419,900 |
| 2011-09-30 | 2011-09-27 | 0.740 | 6,540,000 | +30,000 | 0.67% | 4,839,600 |
| 2011-09-26 | 2011-09-22 | 0.690 | 6,510,000 | +10,000 | 0.66% | 4,491,900 |
| 2011-09-19 | 2011-09-15 | 1.100 | 6,500,000 | -20,000 | 0.66% | 7,150,000 |
| 2011-09-08 | 2011-09-06 | 1.260 | 6,520,000 | +70,000 | 0.66% | 8,215,200 |
| 2011-09-07 | 2011-09-05 | 1.300 | 6,450,000 | +30,000 | 0.66% | 8,385,000 |
| 2011-08-25 | 2011-08-23 | 1.300 | 6,420,000 | -60,000 | 0.65% | 8,346,000 |
| 2011-08-23 | 2011-08-19 | 1.260 | 6,480,000 | -80,000 | 0.66% | 8,164,800 |
| 2011-07-08 | 2011-07-06 | 1.450 | 6,560,000 | -40,000 | 0.67% | 9,512,000 |
| 2011-07-07 | 2011-07-05 | 1.450 | 6,600,000 | -160,000 | 0.67% | 9,570,000 |
| 2011-05-27 | 2011-05-25 | 1.750 | 6,760,000 | +100,000 | 0.69% | 11,830,000 |
| 2011-05-25 | 2011-05-23 | 1.750 | 6,660,000 | +900,000 | 0.68% | 11,655,000 |
| 2011-05-16 | 2011-05-12 | 1.680 | 5,760,000 | +50,000 | 0.59% | 9,676,800 |
| 2011-04-29 | 2011-04-27 | 1.880 | 5,710,000 | +10,000 | 0.58% | 10,734,800 |
| 2011-04-28 | 2011-04-26 | 1.850 | 5,700,000 | +300,000 | 0.58% | 10,545,000 |
| 2011-04-26 | 2011-04-20 | 1.740 | 5,400,000 | -80,000 | 0.55% | 9,396,000 |
| 2011-04-21 | 2011-04-19 | 1.800 | 5,480,000 | +30,000 | 0.56% | 9,864,000 |
| 2011-03-28 | 2011-03-24 | 1.350 | 5,450,000 | +50,000 | 0.55% | 7,357,500 |
| 2011-03-15 | 2011-03-11 | 1.420 | 5,400,000 | -50,000 | 0.55% | 7,668,000 |
| 2011-03-03 | 2011-03-01 | 1.370 | 5,450,000 | -170,000 | 0.55% | 7,466,500 |
| 2011-03-02 | 2011-02-28 | 1.370 | 5,620,000 | +170,000 | 0.57% | 7,699,400 |
| 2011-01-26 | 2011-01-24 | 1.250 | 5,450,000 | -100,000 | 0.55% | 6,812,500 |
| 2011-01-18 | 2011-01-14 | 1.300 | 5,550,000 | +60,000 | 0.57% | 7,215,000 |
| 2011-01-17 | 2011-01-13 | 1.280 | 5,490,000 | -60,000 | 0.56% | 7,027,200 |
| 2011-01-11 | 2011-01-07 | 1.290 | 5,550,000 | -40,000 | 0.57% | 7,159,500 |
| 2010-12-13 | 2010-12-09 | 1.310 | 5,590,000 | +350,000 | 0.68% | 7,322,900 |
| 2010-12-10 | 2010-12-08 | 1.360 | 5,240,000 | +650,000 | 0.64% | 7,126,400 |
| 2010-12-08 | 2010-12-06 | 1.360 | 4,590,000 | -40,000 | 0.56% | 6,242,400 |
| 2010-12-07 | 2010-12-03 | 1.440 | 4,630,000 | +140,000 | 0.57% | 6,667,200 |
| 2010-12-06 | 2010-12-02 | 1.470 | 4,490,000 | -50,000 | 0.55% | 6,600,300 |
| 2010-12-03 | 2010-12-01 | 1.470 | 4,540,000 | +30,000 | 0.55% | 6,673,800 |
| 2010-11-30 | 2010-11-26 | 1.510 | 4,510,000 | -10,000 | 0.55% | 6,810,100 |
| 2010-11-26 | 2010-11-24 | 1.390 | 4,520,000 | -40,000 | 0.55% | 6,282,800 |
| 2010-11-24 | 2010-11-22 | 1.330 | 4,560,000 | +50,000 | 0.56% | 6,064,800 |
| 2010-11-19 | 2010-11-17 | 1.500 | 4,510,000 | +140,000 | 0.55% | 6,765,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 4,370,000 | -10,000 | 0.53% | 6,729,800 |
| 2010-11-02 | 2010-10-29 | 1.390 | 4,380,000 | +50,000 | 0.54% | 6,088,200 |
| 2010-10-25 | 2010-10-21 | 1.310 | 4,330,000 | -40,000 | 0.53% | 5,672,300 |
| 2010-10-22 | 2010-10-20 | 1.280 | 4,370,000 | -20,000 | 0.53% | 5,593,600 |
| 2010-10-20 | 2010-10-18 | 1.300 | 4,390,000 | +30,000 | 0.54% | 5,707,000 |
| 2010-10-18 | 2010-10-14 | 1.250 | 4,360,000 | -70,000 | 0.53% | 5,450,000 |
| 2010-10-15 | 2010-10-13 | 1.120 | 4,430,000 | -300,000 | 0.54% | 4,961,600 |
| 2010-10-13 | 2010-10-11 | 0.930 | 4,730,000 | +1,110,000 | 0.58% | 4,398,900 |
| 2010-10-12 | 2010-10-08 | 0.890 | 3,620,000 | +900,000 | 0.44% | 3,221,800 |
| 2010-10-11 | 2010-10-07 | 0.890 | 2,720,000 | +2,100,000 | 0.33% | 2,420,800 |
| 2010-10-08 | 2010-10-06 | 0.810 | 620,000 | -1,070,000 | 0.08% | 502,200 |
| 2010-10-07 | 2010-10-05 | 0.800 | 1,690,000 | -550,000 | 0.21% | 1,352,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 2,240,000 | -2,060,000 | 0.27% | 1,545,600 |
| 2010-10-04 | 2010-09-29 | 0.690 | 4,300,000 | -1,450,000 | 0.53% | 2,967,000 |
| 2010-09-29 | 2010-09-27 | 0.500 | 5,750,000 | +400,000 | 0.70% | 2,875,000 |
| 2010-09-22 | 2010-09-20 | 0.570 | 5,350,000 | -400,000 | 0.65% | 3,049,500 |
| 2010-09-15 | 2010-09-13 | 0.495 | 5,750,000 | +170,000 | 0.70% | 2,846,250 |
| 2010-09-14 | 2010-09-10 | 0.480 | 5,580,000 | +170,000 | 0.68% | 2,678,400 |
| 2010-09-13 | 2010-09-09 | 0.465 | 5,410,000 | +220,000 | 0.66% | 2,515,650 |
| 2010-09-10 | 2010-09-08 | 0.440 | 5,190,000 | +3,910,000 | 0.63% | 2,283,600 |
| 2010-09-09 | 2010-09-07 | 0.405 | 1,280,000 | +520,000 | 0.16% | 518,400 |
| 2010-08-16 | 2010-08-12 | 0.380 | 760,000 | -200,000 | 0.09% | 288,800 |
| 2010-07-29 | 2010-07-27 | 0.370 | 960,000 | -200,000 | 0.12% | 355,200 |
| 2010-07-27 | 2010-07-23 | 0.365 | 1,160,000 | -80,000 | 0.14% | 423,400 |
| 2010-07-26 | 2010-07-22 | 0.370 | 1,240,000 | -320,000 | 0.15% | 458,800 |
| 2010-06-29 | 2010-06-25 | 0.360 | 1,560,000 | +100,000 | 0.19% | 561,600 |
| 2010-05-24 | 2010-05-19 | 0.420 | 1,460,000 | +300,000 | 0.18% | 613,200 |
| 2010-05-19 | 2010-05-17 | 0.370 | 1,160,000 | -200,000 | 0.14% | 429,200 |
| 2010-05-17 | 2010-05-13 | 0.395 | 1,360,000 | +200,000 | 0.17% | 537,200 |
| 2010-05-06 | 2010-05-04 | 0.400 | 1,160,000 | -150,000 | 0.14% | 464,000 |
| 2010-05-04 | 2010-04-30 | 0.390 | 1,310,000 | +100,000 | 0.16% | 510,900 |
| 2010-04-27 | 2010-04-23 | 0.395 | 1,210,000 | +160,000 | 0.15% | 477,950 |
| 2010-04-23 | 2010-04-21 | 0.410 | 1,050,000 | +90,000 | 0.13% | 430,500 |
| 2010-04-22 | 2010-04-20 | 0.390 | 960,000 | +100,000 | 0.12% | 374,400 |
| 2010-04-21 | 2010-04-19 | 0.375 | 860,000 | +100,000 | 0.11% | 322,500 |
| 2010-03-23 | 2010-03-19 | 0.400 | 760,000 | -100,000 | 0.09% | 304,000 |
| 2010-03-11 | 2010-03-09 | 0.365 | 860,000 | -1,000,000 | 0.11% | 313,900 |
| 2010-03-10 | 2010-03-08 | 0.370 | 1,860,000 | +100,000 | 0.23% | 688,200 |
| 2010-02-22 | 2010-02-18 | 0.405 | 1,760,000 | -100,000 | 0.22% | 712,800 |
| 2010-02-09 | 2010-02-05 | 0.390 | 1,860,000 | +200,000 | 0.23% | 725,400 |
| 2010-01-21 | 2010-01-19 | 0.395 | 1,660,000 | +20,000 | 0.24% | 655,700 |
| 2010-01-20 | 2010-01-18 | 0.420 | 1,640,000 | +1,060,000 | 0.24% | 688,800 |
| 2010-01-19 | 2010-01-15 | 0.385 | 580,000 | -200,000 | 0.09% | 223,300 |
| 2010-01-18 | 2010-01-14 | 0.370 | 780,000 | +200,000 | 0.11% | 288,600 |
| 2010-01-11 | 2010-01-07 | 0.340 | 580,000 | -1,500,000 | 0.09% | 197,200 |
| 2010-01-07 | 2010-01-05 | 0.345 | 2,080,000 | +1,500,000 | 0.30% | 717,600 |
| 2010-01-06 | 2010-01-04 | 0.355 | 580,000 | -320,000 | 0.09% | 205,900 |
| 2010-01-05 | 2009-12-31 | 0.370 | 900,000 | -2,180,000 | 0.13% | 333,000 |
| 2010-01-04 | 2009-12-29 | 0.380 | 3,080,000 | -110,000 | 0.45% | 1,170,400 |
| 2009-12-30 | 2009-12-28 | 0.400 | 3,190,000 | -1,490,000 | 0.47% | 1,276,000 |
| 2009-12-29 | 2009-12-24 | 0.335 | 4,680,000 | +100,000 | 0.69% | 1,567,800 |
| 2009-12-28 | 2009-12-22 | 0.340 | 4,580,000 | -740,000 | 0.67% | 1,557,200 |
| 2009-12-23 | 2009-12-21 | 0.325 | 5,320,000 | -30,000 | 0.78% | 1,729,000 |
| 2009-12-21 | 2009-12-17 | 0.305 | 5,350,000 | +650,000 | 0.78% | 1,631,750 |
| 2009-12-16 | 2009-12-14 | 0.305 | 4,700,000 | -680,000 | 0.69% | 1,433,500 |
| 2009-12-11 | 2009-12-09 | 0.300 | 5,380,000 | -540,000 | 0.79% | 1,614,000 |
| 2009-12-08 | 2009-12-04 | 0.300 | 5,920,000 | -660,000 | 0.87% | 1,776,000 |
| 2009-12-03 | 2009-12-01 | 0.305 | 6,580,000 | -1,950,000 | 0.96% | 2,006,900 |
| 2009-11-18 | 2009-11-16 | 0.290 | 8,530,000 | -700,000 | 1.25% | 2,473,700 |
| 2009-11-17 | 2009-11-13 | 0.290 | 9,230,000 | +200,000 | 1.35% | 2,676,700 |
| 2009-11-12 | 2009-11-10 | 0.270 | 9,030,000 | +90,000 | 1.32% | 2,438,100 |
| 2009-11-11 | 2009-11-09 | 0.275 | 8,940,000 | +100,000 | 1.31% | 2,458,500 |
| 2009-11-10 | 2009-11-06 | 0.310 | 8,840,000 | -3,500,000 | 1.30% | 2,740,400 |
| 2009-11-03 | 2009-10-30 | 0.200 | 12,340,000 | -350,000 | 1.81% | 2,468,000 |
| 2009-08-10 | 2009-08-06 | 0.230 | 12,690,000 | -70,000 | 1.86% | 2,918,700 |
| 2009-08-07 | 2009-08-05 | 0.203 | 12,760,000 | +70,000 | 1.87% | 2,590,280 |
| 2009-07-16 | 2009-07-14 | 0.155 | 12,690,000 | +600,000 | 1.86% | 1,966,950 |
| 2009-06-26 | 2009-06-24 | 0.150 | 12,090,000 | -200,000 | 1.77% | 1,813,500 |
| 2009-06-19 | 2009-06-17 | 0.178 | 12,290,000 | +1,100,000 | 1.80% | 2,187,620 |
| 2009-06-12 | 2009-06-10 | 0.175 | 11,190,000 | +600,000 | 1.64% | 1,958,250 |
| 2009-06-09 | 2009-06-05 | 0.170 | 10,590,000 | +2,100,000 | 1.55% | 1,800,300 |
| 2009-06-08 | 2009-06-04 | 0.158 | 8,490,000 | +800,000 | 1.24% | 1,341,420 |
| 2009-04-23 | 2009-04-21 | 0.140 | 7,690,000 | +1,030,000 | 1.13% | 1,076,600 |
| 2008-10-27 | 2008-10-23 | 0.072 | 6,660,000 | -10,000 | 0.98% | 479,520 |
| 2008-10-20 | 2008-10-16 | 0.090 | 6,670,000 | -110,000 | 0.98% | 600,300 |
| 2008-10-14 | 2008-10-10 | 0.120 | 6,780,000 | -100,000 | 0.99% | 813,600 |
| 2008-08-12 | 2008-08-08 | 0.171 | 6,880,000 | -100,000 | 1.01% | 1,176,480 |
| 2008-08-04 | 2008-07-31 | 0.182 | 6,980,000 | -150,000 | 1.02% | 1,270,360 |
| 2008-07-24 | 2008-07-22 | 0.198 | 7,130,000 | +520,000 | 1.05% | 1,411,740 |
| 2008-05-07 | 2008-05-05 | 0.299 | 6,610,000 | +419,683 | 0.97% | 1,976,278 |
| 2008-05-05 | 2008-04-30 | 0.267 | 6,190,317 | -187,302 | 0.97% | 1,652,500 |
| 2008-04-08 | 2008-04-03 | 0.256 | 6,377,619 | -84,286 | 1.00% | 1,634,400 |
| 2007-12-04 | 2007-11-30 | 0.310 | 6,461,905 | -374,603 | 1.01% | 2,001,000 |
| 2007-11-28 | 2007-11-26 | 0.283 | 6,836,508 | +280,952 | 1.07% | 1,934,500 |
| 2007-11-06 | 2007-11-02 | 0.320 | 6,555,556 | -196,666 | 1.03% | 2,100,000 |
| 2007-10-30 | 2007-10-26 | 0.374 | 6,752,222 | +1,217,460 | 1.16% | 2,523,500 |
| 2007-10-17 | 2007-10-15 | 0.283 | 5,534,762 | -84,286 | 0.95% | 1,566,150 |
| 2007-10-09 | 2007-10-05 | 0.320 | 5,619,048 | -355,873 | 0.97% | 1,800,000 |
| 2007-10-08 | 2007-10-04 | 0.320 | 5,974,921 | -224,762 | 1.03% | 1,914,000 |
| 2007-10-05 | 2007-10-03 | 0.315 | 6,199,683 | -477,619 | 1.07% | 1,952,900 |
| 2007-09-28 | 2007-09-25 | 0.320 | 6,677,302 | +468,254 | 1.15% | 2,139,000 |
| 2007-09-27 | 2007-09-24 | 0.326 | 6,209,048 | -121,746 | 1.07% | 2,022,150 |
| 2007-09-25 | 2007-09-21 | 0.326 | 6,330,794 | -1,151,904 | 1.09% | 2,061,800 |
| 2007-09-24 | 2007-09-20 | 0.347 | 7,482,698 | +280,952 | 1.29% | 2,596,750 |
| 2007-09-21 | 2007-09-19 | 0.347 | 7,201,746 | +290,317 | 1.24% | 2,499,250 |
| 2007-09-18 | 2007-09-14 | 0.358 | 6,911,429 | +84,286 | 1.19% | 2,472,300 |
| 2007-09-17 | 2007-09-13 | 0.374 | 6,827,143 | +131,111 | 1.18% | 2,551,500 |
| 2007-09-07 | 2007-09-05 | 0.363 | 6,696,032 | +833,492 | 1.15% | 2,431,000 |
| 2007-09-06 | 2007-09-04 | 0.374 | 5,862,540 | -93,650 | 1.01% | 2,191,000 |
| 2007-09-03 | 2007-08-30 | 0.374 | 5,956,190 | +468,253 | 1.03% | 2,226,000 |
| 2007-08-29 | 2007-08-27 | 0.411 | 5,487,937 | +103,016 | 0.95% | 2,256,100 |
| 2007-08-28 | 2007-08-24 | 0.390 | 5,384,921 | +309,048 | 0.93% | 2,098,750 |
| 2007-08-27 | 2007-08-23 | 0.368 | 5,075,873 | -93,651 | 0.87% | 1,869,900 |
| 2007-08-23 | 2007-08-21 | 0.342 | 5,169,524 | +93,651 | 0.89% | 1,766,400 |
| 2007-08-22 | 2007-08-20 | 0.358 | 5,075,873 | +28,095 | 0.87% | 1,815,700 |
| 2007-08-21 | 2007-08-17 | 0.315 | 5,047,778 | -992,698 | 0.87% | 1,590,050 |
| 2007-08-20 | 2007-08-16 | 0.310 | 6,040,476 | +383,968 | 1.04% | 1,870,500 |
| 2007-08-17 | 2007-08-15 | 0.342 | 5,656,508 | +318,413 | 0.97% | 1,932,800 |
| 2007-08-13 | 2007-08-09 | 0.379 | 5,338,095 | +93,651 | 0.92% | 2,023,500 |
| 2007-08-10 | 2007-08-08 | 0.368 | 5,244,444 | -93,651 | 0.90% | 1,932,000 |
| 2007-08-09 | 2007-08-07 | 0.363 | 5,338,095 | +224,762 | 0.92% | 1,938,000 |
| 2007-08-07 | 2007-08-03 | 0.432 | 5,113,333 | -224,762 | 0.88% | 2,211,300 |
| 2007-08-06 | 2007-08-02 | 0.390 | 5,338,095 | -786,667 | 0.92% | 2,080,500 |
| 2007-08-03 | 2007-08-01 | 0.416 | 6,124,762 | +702,381 | 1.05% | 2,550,600 |
| 2007-08-02 | 2007-07-31 | 0.443 | 5,422,381 | -112,381 | 0.93% | 2,402,850 |
| 2007-08-01 | 2007-07-30 | 0.464 | 5,534,762 | +93,651 | 0.95% | 2,570,850 |
| 2007-07-31 | 2007-07-27 | 0.481 | 5,441,111 | -74,921 | 0.94% | 2,614,500 |
| 2007-07-30 | 2007-07-26 | 0.518 | 5,516,032 | -796,031 | 0.95% | 2,856,650 |
| 2007-07-27 | 2007-07-25 | 0.545 | 6,312,063 | +37,460 | 1.09% | 3,437,400 |
| 2007-07-26 | 2007-07-24 | 0.529 | 6,274,603 | -84,286 | 1.08% | 3,316,500 |
| 2007-07-25 | 2007-07-23 | 0.523 | 6,358,889 | -9,365 | 1.09% | 3,327,100 |
| 2007-07-24 | 2007-07-20 | 0.534 | 6,368,254 | +749,206 | 1.10% | 3,400,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 5,619,048 | +262,223 | 0.97% | 2,910,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 5,356,825 | -1,554,604 | 0.92% | 2,802,800 |
| 2007-07-19 | 2007-07-17 | 0.587 | 6,911,429 | +3,259,048 | 1.19% | 4,059,000 |
| 2007-07-18 | 2007-07-16 | 0.395 | 3,652,381 | +262,222 | 0.63% | 1,443,000 |
| 2007-07-12 | 2007-07-10 | 0.390 | 3,390,159 | +468,254 | 0.58% | 1,321,300 |
| 2007-07-05 | 2007-07-03 | 0.352 | 2,921,905 | -187,301 | 0.50% | 1,029,600 |
| 2007-06-28 | 2007-06-26 | 0.368 | 3,109,206 | +187,301 | 0.54% | 1,145,400 |
| 2007-06-27 | 2007-06-25 | 0.368 | 2,921,905 | +187,302 | 0.50% | 1,076,400 |
| 2007-06-26 | 2007-06-22 | 0.358 | 2,734,603 | 0.47% | 978,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy