History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 200,000 +0 0.01% 21,800
2025-10-13 2025-10-09 0.119 200,000 +0 0.01% 23,800
2025-10-10 2025-10-08 0.119 200,000 +0 0.01% 23,800
2025-10-09 2025-10-06 0.119 200,000 +0 0.01% 23,800
2025-10-08 2025-10-03 0.116 200,000 +0 0.01% 23,200
2025-10-06 2025-10-02 0.120 200,000 +0 0.01% 24,000
2025-10-03 2025-09-30 0.123 200,000 +0 0.01% 24,600
2025-10-02 2025-09-29 0.120 200,000 +0 0.01% 24,000
2025-09-30 2025-09-26 0.119 200,000 +0 0.01% 23,800
2025-09-29 2025-09-25 0.112 200,000 +0 0.01% 22,400
2025-09-26 2025-09-24 0.109 200,000 +0 0.01% 21,800
2025-09-25 2025-09-23 0.109 200,000 +0 0.01% 21,800
2025-09-24 2025-09-22 0.109 200,000 +0 0.01% 21,800
2025-09-23 2025-09-19 0.114 200,000 +0 0.01% 22,800
2025-09-22 2025-09-18 0.110 200,000 +0 0.01% 22,000
2025-09-19 2025-09-17 0.111 200,000 +0 0.01% 22,200
2025-09-18 2025-09-16 0.115 200,000 +0 0.01% 23,000
2025-09-17 2025-09-15 0.111 200,000 +0 0.01% 22,200
2025-09-16 2025-09-12 0.110 200,000 +0 0.01% 22,000
2025-09-15 2025-09-11 0.107 200,000 +0 0.01% 21,400
2025-09-12 2025-09-10 0.105 200,000 +0 0.01% 21,000
2025-09-11 2025-09-09 0.098 200,000 +0 0.01% 19,600
2025-09-10 2025-09-08 0.103 200,000 +0 0.01% 20,600
2025-09-09 2025-09-05 0.103 200,000 +0 0.01% 20,600
2025-09-08 2025-09-04 0.103 200,000 +0 0.01% 20,600
2025-09-05 2025-09-03 0.099 200,000 +0 0.01% 19,800
2025-09-04 2025-09-02 0.100 200,000 +0 0.01% 20,000
2025-09-03 2025-09-01 0.100 200,000 +0 0.01% 20,000
2025-09-02 2025-08-29 0.100 200,000 +0 0.01% 20,000
2025-09-01 2025-08-28 0.101 200,000 +0 0.01% 20,200
2025-08-29 2025-08-27 0.101 200,000 +0 0.01% 20,200
2025-08-28 2025-08-26 0.101 200,000 +0 0.01% 20,200
2025-08-27 2025-08-25 0.102 200,000 +0 0.01% 20,400
2025-08-26 2025-08-22 0.105 200,000 +0 0.01% 21,000
2025-08-25 2025-08-21 0.101 200,000 +0 0.01% 20,200
2025-08-22 2025-08-20 0.102 200,000 +0 0.01% 20,400
2025-08-21 2025-08-19 0.102 200,000 +0 0.01% 20,400
2025-08-20 2025-08-18 0.103 200,000 +0 0.01% 20,600
2025-08-19 2025-08-15 0.105 200,000 +0 0.01% 21,000
2025-08-18 2025-08-14 0.101 200,000 +0 0.01% 20,200
2025-08-15 2025-08-13 0.100 200,000 +0 0.01% 20,000
2025-08-14 2025-08-12 0.100 200,000 +0 0.01% 20,000
2025-08-13 2025-08-11 0.101 200,000 +0 0.01% 20,200
2025-08-12 2025-08-08 0.101 200,000 +0 0.01% 20,200
2025-08-11 2025-08-07 0.100 200,000 +0 0.01% 20,000
2025-08-08 2025-08-06 0.100 200,000 +0 0.01% 20,000
2025-08-07 2025-08-05 0.100 200,000 +0 0.01% 20,000
2025-08-06 2025-08-04 0.096 200,000 +0 0.01% 19,200
2025-08-05 2025-08-01 0.099 200,000 +0 0.01% 19,800
2025-08-04 2025-07-31 0.110 200,000 +0 0.01% 22,000
2025-08-01 2025-07-30 0.107 200,000 +0 0.01% 21,400
2025-07-31 2025-07-29 0.115 200,000 +0 0.01% 23,000
2025-07-30 2025-07-28 0.112 200,000 +0 0.01% 22,400
2025-07-29 2025-07-25 0.112 200,000 +0 0.01% 22,400
2025-07-28 2025-07-24 0.112 200,000 +0 0.01% 22,400
2025-07-25 2025-07-23 0.117 200,000 +0 0.01% 23,400
2025-07-24 2025-07-22 0.119 200,000 +0 0.01% 23,800
2025-07-23 2025-07-21 0.120 200,000 +0 0.01% 24,000
2025-07-22 2025-07-18 0.111 200,000 +0 0.01% 22,200
2025-07-21 2025-07-17 0.110 200,000 +0 0.01% 22,000
2025-07-18 2025-07-16 0.111 200,000 +0 0.01% 22,200
2025-07-17 2025-07-15 0.113 200,000 +0 0.01% 22,600
2025-07-16 2025-07-14 0.117 200,000 +0 0.01% 23,400
2025-07-15 2025-07-11 0.114 200,000 +0 0.01% 22,800
2025-07-14 2025-07-10 0.118 200,000 +0 0.01% 23,600
2025-07-11 2025-07-09 0.098 200,000 +0 0.01% 19,600
2025-07-10 2025-07-08 0.098 200,000 +0 0.01% 19,600
2025-07-09 2025-07-07 0.090 200,000 +0 0.01% 18,000
2025-07-08 2025-07-04 0.085 200,000 +0 0.01% 17,000
2025-07-07 2025-07-03 0.083 200,000 +0 0.01% 16,600
2025-07-04 2025-07-02 0.083 200,000 +0 0.01% 16,600
2025-07-03 2025-06-30 0.087 200,000 +0 0.01% 17,400
2025-07-02 2025-06-27 0.087 200,000 +0 0.01% 17,400
2025-06-30 2025-06-26 0.087 200,000 +0 0.01% 17,400
2025-06-27 2025-06-25 0.087 200,000 +0 0.01% 17,400
2025-06-26 2025-06-24 0.083 200,000 +0 0.01% 16,600
2025-06-25 2025-06-23 0.083 200,000 +0 0.01% 16,600
2025-06-24 2025-06-20 0.083 200,000 +0 0.01% 16,600
2025-06-23 2025-06-19 0.083 200,000 +0 0.01% 16,600
2025-06-20 2025-06-18 0.083 200,000 +0 0.01% 16,600
2025-06-19 2025-06-17 0.083 200,000 +0 0.01% 16,600
2025-06-18 2025-06-16 0.080 200,000 +0 0.01% 16,000
2025-06-17 2025-06-13 0.085 200,000 +0 0.01% 17,000
2025-06-16 2025-06-12 0.076 200,000 +0 0.01% 15,200
2025-06-13 2025-06-11 0.078 200,000 +0 0.01% 15,600
2025-06-12 2025-06-10 0.078 200,000 +0 0.01% 15,600
2025-06-11 2025-06-09 0.077 200,000 +0 0.01% 15,400
2025-06-10 2025-06-06 0.079 200,000 +0 0.01% 15,800
2025-06-09 2025-06-05 0.068 200,000 +0 0.01% 13,600
2025-06-06 2025-06-04 0.065 200,000 +0 0.01% 13,000
2025-06-05 2025-06-03 0.065 200,000 +0 0.01% 13,000
2025-06-04 2025-06-02 0.067 200,000 +0 0.01% 13,400
2025-06-03 2025-05-30 0.063 200,000 +0 0.01% 12,600
2025-06-02 2025-05-29 0.060 200,000 +0 0.01% 12,000
2025-05-30 2025-05-28 0.060 200,000 +0 0.01% 12,000
2025-05-29 2025-05-27 0.063 200,000 +0 0.01% 12,600
2025-05-28 2025-05-26 0.063 200,000 +0 0.01% 12,600
2025-05-27 2025-05-23 0.065 200,000 +0 0.01% 13,000
2025-05-26 2025-05-22 0.067 200,000 +0 0.01% 13,400
2025-05-23 2025-05-21 0.067 200,000 +0 0.01% 13,400
2025-05-22 2025-05-20 0.068 200,000 +0 0.01% 13,600
2025-05-21 2025-05-19 0.060 200,000 +0 0.01% 12,000
2025-05-20 2025-05-16 0.060 200,000 +0 0.01% 12,000
2025-05-19 2025-05-15 0.060 200,000 +0 0.01% 12,000
2025-05-16 2025-05-14 0.060 200,000 +0 0.01% 12,000
2025-05-15 2025-05-13 0.060 200,000 +0 0.01% 12,000
2025-05-14 2025-05-12 0.063 200,000 +0 0.01% 12,600
2025-05-13 2025-05-09 0.063 200,000 +0 0.01% 12,600
2025-05-12 2025-05-08 0.063 200,000 +0 0.01% 12,600
2025-05-09 2025-05-07 0.063 200,000 +0 0.01% 12,600
2025-05-08 2025-05-06 0.064 200,000 +0 0.01% 12,800
2025-05-07 2025-05-02 0.062 200,000 +0 0.01% 12,400
2025-05-06 2025-04-30 0.061 200,000 +0 0.01% 12,200
2025-05-02 2025-04-29 0.060 200,000 +0 0.01% 12,000
2025-04-30 2025-04-28 0.059 200,000 +0 0.01% 11,800
2025-04-29 2025-04-25 0.058 200,000 +0 0.01% 11,600
2025-04-28 2025-04-24 0.059 200,000 +0 0.01% 11,800
2025-04-25 2025-04-23 0.062 200,000 +0 0.01% 12,400
2025-04-24 2025-04-22 0.058 200,000 +0 0.01% 11,600
2025-04-23 2025-04-17 0.058 200,000 +0 0.01% 11,600
2025-04-22 2025-04-16 0.058 200,000 +0 0.01% 11,600
2025-04-17 2025-04-15 0.058 200,000 +0 0.01% 11,600
2025-04-16 2025-04-14 0.064 200,000 +0 0.01% 12,800
2025-04-15 2025-04-11 0.063 200,000 +0 0.01% 12,600
2025-04-14 2025-04-10 0.062 200,000 +0 0.01% 12,400
2025-04-11 2025-04-09 0.064 200,000 +0 0.01% 12,800
2025-04-10 2025-04-08 0.060 200,000 +0 0.01% 12,000
2025-04-09 2025-04-07 0.061 200,000 +0 0.01% 12,200
2025-04-08 2025-04-03 0.066 200,000 +0 0.01% 13,200
2025-04-07 2025-04-02 0.066 200,000 +0 0.01% 13,200
2025-04-03 2025-04-01 0.066 200,000 +0 0.01% 13,200
2025-04-02 2025-03-31 0.065 200,000 +0 0.01% 13,000
2025-04-01 2025-03-28 0.063 200,000 +0 0.01% 12,600
2025-03-31 2025-03-27 0.063 200,000 +0 0.01% 12,600
2025-03-28 2025-03-26 0.061 200,000 +0 0.01% 12,200
2025-03-27 2025-03-25 0.069 200,000 +0 0.01% 13,800
2025-03-26 2025-03-24 0.069 200,000 +0 0.01% 13,800
2025-03-25 2025-03-21 0.070 200,000 +0 0.01% 14,000
2025-03-24 2025-03-20 0.070 200,000 +0 0.01% 14,000
2025-03-21 2025-03-19 0.070 200,000 +0 0.01% 14,000
2025-03-20 2025-03-18 0.070 200,000 +0 0.01% 14,000
2025-03-19 2025-03-17 0.068 200,000 +0 0.01% 13,600
2025-03-18 2025-03-14 0.065 200,000 +0 0.01% 13,000
2025-03-17 2025-03-13 0.066 200,000 +0 0.01% 13,200
2025-03-14 2025-03-12 0.066 200,000 +0 0.01% 13,200
2025-03-13 2025-03-11 0.065 200,000 +0 0.01% 13,000
2025-03-12 2025-03-10 0.065 200,000 +0 0.01% 13,000
2025-03-11 2025-03-07 0.065 200,000 +0 0.01% 13,000
2025-03-10 2025-03-06 0.067 200,000 +0 0.01% 13,400
2025-03-07 2025-03-05 0.069 200,000 +0 0.01% 13,800
2025-03-06 2025-03-04 0.069 200,000 +0 0.01% 13,800
2025-03-05 2025-03-03 0.065 200,000 +0 0.01% 13,000
2025-03-04 2025-02-28 0.069 200,000 +0 0.01% 13,800
2025-03-03 2025-02-27 0.069 200,000 +0 0.01% 13,800
2025-02-28 2025-02-26 0.069 200,000 +0 0.01% 13,800
2025-02-27 2025-02-25 0.069 200,000 +0 0.01% 13,800
2025-02-26 2025-02-24 0.069 200,000 +0 0.01% 13,800
2025-02-25 2025-02-21 0.064 200,000 +0 0.01% 12,800
2025-02-24 2025-02-20 0.066 200,000 +0 0.01% 13,200
2025-02-21 2025-02-19 0.066 200,000 +0 0.01% 13,200
2025-02-20 2025-02-18 0.066 200,000 +0 0.01% 13,200
2025-02-19 2025-02-17 0.067 200,000 +0 0.01% 13,400
2025-02-18 2025-02-14 0.067 200,000 +0 0.01% 13,400
2025-02-17 2025-02-13 0.067 200,000 +0 0.01% 13,400
2025-02-14 2025-02-12 0.069 200,000 +0 0.01% 13,800
2025-02-13 2025-02-11 0.069 200,000 +0 0.01% 13,800
2025-02-12 2025-02-10 0.064 200,000 +0 0.01% 12,800
2025-02-11 2025-02-07 0.070 200,000 +0 0.01% 14,000
2025-02-10 2025-02-06 0.071 200,000 +0 0.01% 14,200
2025-02-07 2025-02-05 0.072 200,000 +0 0.01% 14,400
2025-02-06 2025-02-04 0.072 200,000 +0 0.01% 14,400
2025-02-05 2025-02-03 0.073 200,000 +0 0.01% 14,600
2025-02-04 2025-01-28 0.073 200,000 +0 0.01% 14,600
2025-02-03 2025-01-24 0.075 200,000 +0 0.01% 15,000
2025-01-27 2025-01-23 0.075 200,000 +0 0.01% 15,000
2025-01-24 2025-01-22 0.075 200,000 +0 0.01% 15,000
2025-01-23 2025-01-21 0.075 200,000 +0 0.01% 15,000
2025-01-22 2025-01-20 0.073 200,000 +0 0.01% 14,600
2025-01-21 2025-01-17 0.073 200,000 +0 0.01% 14,600
2025-01-20 2025-01-16 0.073 200,000 +0 0.01% 14,600
2025-01-17 2025-01-15 0.073 200,000 +0 0.01% 14,600
2025-01-16 2025-01-14 0.073 200,000 +0 0.01% 14,600
2025-01-15 2025-01-13 0.069 200,000 +0 0.01% 13,800
2025-01-14 2025-01-10 0.069 200,000 +0 0.01% 13,800
2025-01-13 2025-01-09 0.067 200,000 +0 0.01% 13,400
2025-01-10 2025-01-08 0.075 200,000 +0 0.01% 15,000
2025-01-09 2025-01-07 0.075 200,000 +0 0.01% 15,000
2025-01-08 2025-01-06 0.075 200,000 +0 0.01% 15,000
2025-01-07 2025-01-03 0.075 200,000 +0 0.01% 15,000
2025-01-06 2025-01-02 0.075 200,000 +0 0.01% 15,000
2025-01-03 2024-12-31 0.075 200,000 +0 0.01% 15,000
2025-01-02 2024-12-27 0.075 200,000 +0 0.01% 15,000
2024-12-30 2024-12-24 0.080 200,000 +0 0.01% 16,000
2024-12-27 2024-12-20 0.080 200,000 +0 0.01% 16,000
2024-12-23 2024-12-19 0.077 200,000 +0 0.01% 15,400
2024-12-20 2024-12-18 0.079 200,000 +0 0.01% 15,800
2024-12-19 2024-12-17 0.079 200,000 +0 0.01% 15,800
2024-12-18 2024-12-16 0.079 200,000 +0 0.01% 15,800
2024-12-17 2024-12-13 0.081 200,000 +0 0.01% 16,200
2024-12-16 2024-12-12 0.081 200,000 +0 0.01% 16,200
2024-12-13 2024-12-11 0.081 200,000 +0 0.01% 16,200
2024-12-12 2024-12-10 0.081 200,000 +0 0.01% 16,200
2024-12-11 2024-12-09 0.082 200,000 +0 0.01% 16,400
2024-12-10 2024-12-06 0.082 200,000 +0 0.01% 16,400
2024-12-09 2024-12-05 0.082 200,000 +0 0.01% 16,400
2024-12-06 2024-12-04 0.082 200,000 +0 0.01% 16,400
2024-12-05 2024-12-03 0.082 200,000 +0 0.01% 16,400
2024-12-04 2024-12-02 0.080 200,000 +0 0.01% 16,000
2024-12-03 2024-11-29 0.082 200,000 +0 0.01% 16,400
2024-12-02 2024-11-28 0.082 200,000 +0 0.01% 16,400
2024-11-29 2024-11-27 0.081 200,000 +0 0.01% 16,200
2024-11-28 2024-11-26 0.081 200,000 +0 0.01% 16,200
2024-11-27 2024-11-25 0.082 200,000 +0 0.01% 16,400
2024-11-26 2024-11-22 0.082 200,000 +0 0.01% 16,400
2024-11-25 2024-11-21 0.083 200,000 +0 0.01% 16,600
2024-11-22 2024-11-20 0.083 200,000 +0 0.01% 16,600
2024-11-21 2024-11-19 0.083 200,000 +0 0.01% 16,600
2024-11-20 2024-11-18 0.083 200,000 +0 0.01% 16,600
2024-11-19 2024-11-15 0.083 200,000 +0 0.01% 16,600
2024-11-18 2024-11-14 0.083 200,000 +0 0.01% 16,600
2024-11-15 2024-11-13 0.083 200,000 +0 0.01% 16,600
2024-11-14 2024-11-12 0.084 200,000 +0 0.01% 16,800
2024-11-13 2024-11-11 0.084 200,000 +0 0.01% 16,800
2024-11-12 2024-11-08 0.084 200,000 +0 0.01% 16,800
2024-11-11 2024-11-07 0.084 200,000 +0 0.01% 16,800
2024-11-08 2024-11-06 0.084 200,000 +0 0.01% 16,800
2024-11-07 2024-11-05 0.083 200,000 +0 0.01% 16,600
2024-11-06 2024-11-04 0.083 200,000 +0 0.01% 16,600
2024-11-05 2024-11-01 0.085 200,000 +0 0.01% 17,000
2024-11-04 2024-10-31 0.085 200,000 +0 0.01% 17,000
2024-11-01 2024-10-30 0.085 200,000 +0 0.01% 17,000
2024-10-31 2024-10-29 0.085 200,000 +0 0.01% 17,000
2024-10-30 2024-10-28 0.085 200,000 +0 0.01% 17,000
2024-10-29 2024-10-25 0.083 200,000 +0 0.01% 16,600
2024-10-28 2024-10-24 0.082 200,000 +0 0.01% 16,400
2024-10-25 2024-10-23 0.082 200,000 +0 0.01% 16,400
2024-10-24 2024-10-22 0.080 200,000 +0 0.01% 16,000
2024-10-23 2024-10-21 0.080 200,000 +0 0.01% 16,000
2024-10-22 2024-10-18 0.079 200,000 +0 0.01% 15,800
2024-10-21 2024-10-17 0.078 200,000 +0 0.01% 15,600
2024-10-18 2024-10-16 0.080 200,000 +0 0.01% 16,000
2024-10-17 2024-10-15 0.079 200,000 +0 0.01% 15,800
2024-10-16 2024-10-14 0.087 200,000 +0 0.01% 17,400
2024-10-15 2024-10-10 0.090 200,000 +0 0.01% 18,000
2024-10-14 2024-10-09 0.089 200,000 +0 0.01% 17,800
2024-10-10 2024-10-08 0.091 200,000 +0 0.01% 18,200
2024-10-09 2024-10-07 0.110 200,000 +0 0.01% 22,000
2024-10-08 2024-10-04 0.100 200,000 +0 0.01% 20,000
2024-10-07 2024-10-03 0.116 200,000 +0 0.01% 23,200
2024-10-04 2024-10-02 0.079 200,000 +0 0.01% 15,800
2024-10-03 2024-09-30 0.072 200,000 +0 0.01% 14,400
2024-10-02 2024-09-27 0.082 200,000 +0 0.01% 16,400
2024-09-30 2024-09-26 0.076 200,000 +0 0.01% 15,200
2024-09-27 2024-09-25 0.076 200,000 +0 0.01% 15,200
2024-09-26 2024-09-24 0.076 200,000 +0 0.01% 15,200
2024-09-25 2024-09-23 0.076 200,000 +0 0.01% 15,200
2024-09-24 2024-09-20 0.076 200,000 +0 0.01% 15,200
2024-09-23 2024-09-19 0.078 200,000 +0 0.01% 15,600
2024-09-20 2024-09-17 0.081 200,000 +0 0.01% 16,200
2024-09-19 2024-09-16 0.083 200,000 +0 0.01% 16,600
2024-09-17 2024-09-13 0.084 200,000 +0 0.01% 16,800
2024-09-16 2024-09-12 0.084 200,000 +0 0.01% 16,800
2024-09-13 2024-09-11 0.079 200,000 +0 0.01% 15,800
2024-09-12 2024-09-10 0.080 200,000 +0 0.01% 16,000
2024-09-11 2024-09-09 0.080 200,000 +0 0.01% 16,000
2024-09-10 2024-09-05 0.080 200,000 +0 0.01% 16,000
2024-09-09 2024-09-04 0.082 200,000 +0 0.01% 16,400
2024-09-05 2024-09-03 0.082 200,000 +0 0.01% 16,400
2024-09-04 2024-09-02 0.082 200,000 +0 0.01% 16,400
2024-09-03 2024-08-30 0.083 200,000 +0 0.01% 16,600
2024-09-02 2024-08-29 0.083 200,000 +0 0.01% 16,600
2024-08-30 2024-08-28 0.083 200,000 +0 0.01% 16,600
2024-08-29 2024-08-27 0.086 200,000 +0 0.01% 17,200
2024-08-28 2024-08-26 0.086 200,000 +0 0.01% 17,200
2024-08-27 2024-08-23 0.087 200,000 +0 0.01% 17,400
2024-08-26 2024-08-22 0.089 200,000 +0 0.01% 17,800
2024-08-23 2024-08-21 0.085 200,000 +0 0.01% 17,000
2024-08-22 2024-08-20 0.085 200,000 +0 0.01% 17,000
2024-08-21 2024-08-19 0.085 200,000 +0 0.01% 17,000
2024-08-20 2024-08-16 0.087 200,000 +0 0.01% 17,400
2024-08-19 2024-08-15 0.087 200,000 +0 0.01% 17,400
2024-08-16 2024-08-14 0.087 200,000 +0 0.01% 17,400
2024-08-15 2024-08-13 0.072 200,000 +0 0.01% 14,400
2024-08-14 2024-08-12 0.072 200,000 +0 0.01% 14,400
2024-08-13 2024-08-09 0.081 200,000 +0 0.01% 16,200
2024-08-12 2024-08-08 0.081 200,000 +0 0.01% 16,200
2024-08-09 2024-08-07 0.081 200,000 +0 0.01% 16,200
2024-08-08 2024-08-06 0.089 200,000 +0 0.01% 17,800
2024-08-07 2024-08-05 0.089 200,000 +0 0.01% 17,800
2024-08-06 2024-08-02 0.089 200,000 +0 0.01% 17,800
2024-08-05 2024-08-01 0.070 200,000 +0 0.01% 14,000
2024-08-02 2024-07-31 0.080 200,000 +0 0.01% 16,000
2024-08-01 2024-07-30 0.080 200,000 +0 0.01% 16,000
2024-07-31 2024-07-29 0.079 200,000 +0 0.01% 15,800
2024-07-30 2024-07-26 0.072 200,000 +0 0.01% 14,400
2024-07-29 2024-07-25 0.070 200,000 +0 0.01% 14,000
2024-07-26 2024-07-24 0.071 200,000 +0 0.01% 14,200
2024-07-25 2024-07-23 0.071 200,000 +0 0.01% 14,200
2024-07-24 2024-07-22 0.071 200,000 +0 0.01% 14,200
2024-07-23 2024-07-19 0.071 200,000 +0 0.01% 14,200
2024-07-22 2024-07-18 0.071 200,000 +0 0.01% 14,200
2024-07-19 2024-07-17 0.071 200,000 +0 0.01% 14,200
2024-07-18 2024-07-16 0.071 200,000 +0 0.01% 14,200
2024-07-17 2024-07-15 0.071 200,000 +0 0.01% 14,200
2024-07-16 2024-07-12 0.078 200,000 +0 0.01% 15,600
2024-07-15 2024-07-11 0.081 200,000 +0 0.01% 16,200
2024-07-12 2024-07-10 0.081 200,000 +0 0.01% 16,200
2024-07-11 2024-07-09 0.083 200,000 +0 0.01% 16,600
2024-07-10 2024-07-08 0.064 200,000 +0 0.01% 12,800
2024-07-09 2024-07-05 0.076 200,000 +0 0.01% 15,200
2024-07-08 2024-07-04 0.076 200,000 +0 0.01% 15,200
2024-07-05 2024-07-03 0.080 200,000 +0 0.01% 16,000
2024-07-04 2024-07-02 0.081 200,000 +0 0.01% 16,200
2024-07-03 2024-06-28 0.099 200,000 +0 0.01% 19,800
2024-07-02 2024-06-27 0.100 200,000 +0 0.01% 20,000
2024-06-28 2024-06-26 0.120 200,000 +0 0.01% 24,000
2024-06-27 2024-06-25 0.085 200,000 +0 0.01% 17,000
2024-06-26 2024-06-24 0.085 200,000 +0 0.01% 17,000
2024-06-25 2024-06-21 0.085 200,000 +0 0.01% 17,000
2024-06-24 2024-06-20 0.085 200,000 +0 0.01% 17,000
2024-06-21 2024-06-19 0.085 200,000 +0 0.01% 17,000
2024-06-20 2024-06-18 0.086 200,000 +0 0.01% 17,200
2024-06-19 2024-06-17 0.088 200,000 +0 0.01% 17,600
2024-06-18 2024-06-14 0.088 200,000 +0 0.01% 17,600
2024-06-17 2024-06-13 0.088 200,000 +0 0.01% 17,600
2024-06-14 2024-06-12 0.085 200,000 +0 0.01% 17,000
2024-06-13 2024-06-11 0.085 200,000 +0 0.01% 17,000
2024-06-12 2024-06-07 0.085 200,000 +0 0.01% 17,000
2024-06-11 2024-06-06 0.086 200,000 +0 0.01% 17,200
2024-06-07 2024-06-05 0.086 200,000 +0 0.01% 17,200
2024-06-06 2024-06-04 0.084 200,000 +0 0.01% 16,800
2024-06-05 2024-06-03 0.084 200,000 +0 0.01% 16,800
2024-06-04 2024-05-31 0.090 200,000 +0 0.01% 18,000
2024-06-03 2024-05-30 0.090 200,000 +0 0.01% 18,000
2024-05-31 2024-05-29 0.090 200,000 +0 0.01% 18,000
2024-05-30 2024-05-28 0.090 200,000 +0 0.01% 18,000
2024-05-29 2024-05-27 0.090 200,000 +0 0.01% 18,000
2024-05-28 2024-05-24 0.090 200,000 +0 0.01% 18,000
2024-05-27 2024-05-23 0.090 200,000 +0 0.01% 18,000
2024-05-24 2024-05-22 0.099 200,000 +0 0.01% 19,800
2024-05-23 2024-05-21 0.099 200,000 +0 0.01% 19,800
2024-05-22 2024-05-20 0.099 200,000 +0 0.01% 19,800
2024-05-21 2024-05-17 0.093 200,000 +0 0.01% 18,600
2024-05-20 2024-05-16 0.095 200,000 +0 0.01% 19,000
2024-05-17 2024-05-14 0.065 200,000 +0 0.01% 13,000
2024-05-16 2024-05-13 0.061 200,000 +0 0.01% 12,200
2024-05-14 2024-05-10 0.059 200,000 +0 0.01% 11,800
2024-05-13 2024-05-09 0.052 200,000 +0 0.01% 10,400
2024-05-10 2024-05-08 0.054 200,000 +0 0.01% 10,800
2024-05-09 2024-05-07 0.052 200,000 +0 0.01% 10,400
2024-05-08 2024-05-06 0.050 200,000 +0 0.01% 10,000
2024-05-07 2024-05-03 0.060 200,000 +0 0.01% 12,000
2024-05-06 2024-05-02 0.055 200,000 +0 0.01% 11,000
2024-05-03 2024-04-30 0.055 200,000 +0 0.01% 11,000
2024-05-02 2024-04-29 0.055 200,000 +0 0.01% 11,000
2024-04-30 2024-04-26 0.055 200,000 +0 0.01% 11,000
2024-04-29 2024-04-25 0.050 200,000 +0 0.01% 10,000
2024-04-26 2024-04-24 0.050 200,000 +0 0.01% 10,000
2024-04-25 2024-04-23 0.057 200,000 +0 0.01% 11,400
2024-04-24 2024-04-22 0.057 200,000 +0 0.01% 11,400
2024-04-23 2024-04-19 0.057 200,000 +0 0.01% 11,400
2024-04-22 2024-04-18 0.057 200,000 +0 0.01% 11,400
2024-04-19 2024-04-17 0.059 200,000 +0 0.01% 11,800
2024-04-18 2024-04-16 0.064 200,000 +0 0.01% 12,800
2024-04-17 2024-04-15 0.064 200,000 +0 0.01% 12,800
2024-04-16 2024-04-12 0.062 200,000 +0 0.01% 12,400
2024-04-15 2024-04-11 0.062 200,000 +0 0.01% 12,400
2024-04-12 2024-04-10 0.062 200,000 +0 0.01% 12,400
2024-04-11 2024-04-09 0.062 200,000 +0 0.01% 12,400
2024-04-10 2024-04-08 0.060 200,000 +0 0.01% 12,000
2024-04-09 2024-04-05 0.060 200,000 +0 0.01% 12,000
2024-04-08 2024-04-03 0.060 200,000 +0 0.01% 12,000
2024-04-05 2024-04-02 0.060 200,000 +0 0.01% 12,000
2024-04-03 2024-03-28 0.062 200,000 +0 0.01% 12,400
2024-04-02 2024-03-27 0.060 200,000 +0 0.01% 12,000
2024-03-28 2024-03-26 0.060 200,000 +0 0.01% 12,000
2024-03-27 2024-03-25 0.071 200,000 +0 0.01% 14,200
2024-03-26 2024-03-22 0.071 200,000 +0 0.01% 14,200
2024-03-25 2024-03-21 0.074 200,000 +0 0.01% 14,800
2024-03-22 2024-03-20 0.074 200,000 +0 0.01% 14,800
2024-03-21 2024-03-19 0.074 200,000 +0 0.01% 14,800
2024-03-20 2024-03-18 0.077 200,000 +0 0.01% 15,400
2024-03-19 2024-03-15 0.078 200,000 +0 0.01% 15,600
2024-03-18 2024-03-14 0.078 200,000 +0 0.01% 15,600
2024-03-15 2024-03-13 0.078 200,000 +0 0.01% 15,600
2024-03-14 2024-03-12 0.078 200,000 +0 0.01% 15,600
2024-03-13 2024-03-11 0.078 200,000 +0 0.01% 15,600
2024-03-12 2024-03-08 0.078 200,000 +0 0.01% 15,600
2024-03-11 2024-03-07 0.078 200,000 +0 0.01% 15,600
2024-03-08 2024-03-06 0.078 200,000 +0 0.01% 15,600
2024-03-07 2024-03-05 0.078 200,000 +0 0.01% 15,600
2024-03-06 2024-03-04 0.078 200,000 +0 0.01% 15,600
2024-03-05 2024-03-01 0.078 200,000 +0 0.01% 15,600
2024-03-04 2024-02-29 0.078 200,000 +0 0.01% 15,600
2024-03-01 2024-02-28 0.078 200,000 +0 0.01% 15,600
2024-02-29 2024-02-27 0.078 200,000 +0 0.01% 15,600
2024-02-28 2024-02-26 0.078 200,000 +0 0.01% 15,600
2024-02-27 2024-02-23 0.077 200,000 +0 0.01% 15,400
2024-02-26 2024-02-22 0.074 200,000 +0 0.01% 14,800
2024-02-23 2024-02-21 0.070 200,000 +0 0.01% 14,000
2024-02-22 2024-02-20 0.070 200,000 +0 0.01% 14,000
2024-02-21 2024-02-19 0.070 200,000 +0 0.01% 14,000
2024-02-20 2024-02-16 0.070 200,000 +0 0.01% 14,000
2024-02-19 2024-02-15 0.070 200,000 +0 0.01% 14,000
2024-02-16 2024-02-14 0.070 200,000 +0 0.01% 14,000
2024-02-15 2024-02-09 0.077 200,000 +0 0.01% 15,400
2024-02-14 2024-02-07 0.077 200,000 +0 0.01% 15,400
2024-02-08 2024-02-06 0.077 200,000 +0 0.01% 15,400
2024-02-07 2024-02-05 0.077 200,000 +0 0.01% 15,400
2024-02-06 2024-02-02 0.077 200,000 +0 0.01% 15,400
2024-02-05 2024-02-01 0.077 200,000 +0 0.01% 15,400
2024-02-02 2024-01-31 0.077 200,000 +0 0.01% 15,400
2024-02-01 2024-01-30 0.077 200,000 +0 0.01% 15,400
2024-01-31 2024-01-29 0.077 200,000 +0 0.01% 15,400
2024-01-30 2024-01-26 0.077 200,000 +0 0.01% 15,400
2024-01-29 2024-01-25 0.077 200,000 +0 0.01% 15,400
2024-01-26 2024-01-24 0.077 200,000 +0 0.01% 15,400
2024-01-25 2024-01-23 0.077 200,000 +0 0.01% 15,400
2024-01-24 2024-01-22 0.075 200,000 +0 0.01% 15,000
2024-01-23 2024-01-19 0.075 200,000 +0 0.01% 15,000
2024-01-22 2024-01-18 0.073 200,000 +0 0.01% 14,600
2024-01-19 2024-01-17 0.076 200,000 +0 0.01% 15,200
2024-01-18 2024-01-16 0.080 200,000 +0 0.01% 16,000
2024-01-17 2024-01-15 0.081 200,000 +0 0.01% 16,200
2024-01-16 2024-01-12 0.082 200,000 +0 0.01% 16,400
2024-01-15 2024-01-11 0.082 200,000 +0 0.01% 16,400
2024-01-12 2024-01-10 0.081 200,000 +0 0.01% 16,200
2024-01-11 2024-01-09 0.081 200,000 +0 0.01% 16,200
2024-01-10 2024-01-08 0.081 200,000 +0 0.01% 16,200
2024-01-09 2024-01-05 0.081 200,000 +0 0.01% 16,200
2024-01-08 2024-01-04 0.082 200,000 +0 0.01% 16,400
2024-01-05 2024-01-03 0.082 200,000 +0 0.01% 16,400
2024-01-04 2024-01-02 0.082 200,000 +0 0.01% 16,400
2024-01-03 2023-12-29 0.082 200,000 +0 0.01% 16,400
2024-01-02 2023-12-28 0.080 200,000 +0 0.01% 16,000
2023-12-29 2023-12-27 0.082 200,000 +0 0.01% 16,400
2023-12-28 2023-12-22 0.079 200,000 +0 0.01% 15,800
2023-12-27 2023-12-21 0.079 200,000 +0 0.01% 15,800
2023-12-22 2023-12-20 0.079 200,000 +0 0.01% 15,800
2023-12-21 2023-12-19 0.077 200,000 +0 0.01% 15,400
2023-12-20 2023-12-18 0.081 200,000 +0 0.01% 16,200
2023-12-19 2023-12-15 0.081 200,000 +0 0.01% 16,200
2023-12-18 2023-12-14 0.081 200,000 +0 0.01% 16,200
2023-12-15 2023-12-13 0.081 200,000 +0 0.01% 16,200
2023-12-14 2023-12-12 0.081 200,000 +0 0.01% 16,200
2023-12-13 2023-12-11 0.081 200,000 +0 0.01% 16,200
2023-12-12 2023-12-08 0.081 200,000 +0 0.01% 16,200
2023-12-11 2023-12-07 0.083 200,000 +0 0.01% 16,600
2023-12-08 2023-12-06 0.084 200,000 +0 0.01% 16,800
2023-12-07 2023-12-05 0.080 200,000 +0 0.01% 16,000
2023-12-06 2023-12-04 0.080 200,000 +0 0.01% 16,000
2023-12-05 2023-12-01 0.080 200,000 +0 0.01% 16,000
2023-12-04 2023-11-30 0.080 200,000 +0 0.01% 16,000
2023-12-01 2023-11-29 0.078 200,000 +0 0.01% 15,600
2023-11-30 2023-11-28 0.079 200,000 +0 0.01% 15,800
2023-11-29 2023-11-27 0.079 200,000 +0 0.01% 15,800
2023-11-28 2023-11-24 0.079 200,000 +0 0.01% 15,800
2023-11-27 2023-11-23 0.079 200,000 +0 0.01% 15,800
2023-11-24 2023-11-22 0.077 200,000 +0 0.01% 15,400
2023-11-23 2023-11-21 0.077 200,000 +0 0.01% 15,400
2023-11-22 2023-11-20 0.077 200,000 +0 0.01% 15,400
2023-11-21 2023-11-17 0.079 200,000 +0 0.01% 15,800
2023-11-20 2023-11-16 0.084 200,000 +0 0.01% 16,800
2023-11-17 2023-11-15 0.081 200,000 +0 0.01% 16,200
2023-11-16 2023-11-14 0.081 200,000 +0 0.01% 16,200
2023-11-15 2023-11-13 0.081 200,000 +0 0.01% 16,200
2023-11-14 2023-11-10 0.081 200,000 +0 0.01% 16,200
2023-11-13 2023-11-09 0.080 200,000 +0 0.01% 16,000
2023-11-10 2023-11-08 0.080 200,000 +0 0.01% 16,000
2023-11-09 2023-11-07 0.080 200,000 +0 0.01% 16,000
2023-11-08 2023-11-06 0.080 200,000 +0 0.01% 16,000
2023-11-07 2023-11-03 0.080 200,000 +0 0.01% 16,000
2023-11-06 2023-11-02 0.080 200,000 +0 0.01% 16,000
2023-11-03 2023-11-01 0.080 200,000 +0 0.01% 16,000
2023-11-02 2023-10-31 0.080 200,000 +0 0.01% 16,000
2023-11-01 2023-10-30 0.080 200,000 +0 0.01% 16,000
2023-10-31 2023-10-27 0.079 200,000 +0 0.01% 15,800
2023-10-30 2023-10-26 0.077 200,000 +0 0.01% 15,400
2023-10-27 2023-10-25 0.083 200,000 +0 0.01% 16,600
2023-10-26 2023-10-24 0.083 200,000 +0 0.01% 16,600
2023-10-25 2023-10-20 0.084 200,000 +0 0.01% 16,800
2023-10-24 2023-10-19 0.084 200,000 +0 0.01% 16,800
2023-10-20 2023-10-18 0.080 200,000 +0 0.01% 16,000
2023-10-19 2023-10-17 0.080 200,000 +0 0.01% 16,000
2023-10-18 2023-10-16 0.080 200,000 +0 0.01% 16,000
2023-10-17 2023-10-13 0.080 200,000 +0 0.01% 16,000
2023-10-16 2023-10-12 0.080 200,000 +0 0.01% 16,000
2023-10-13 2023-10-11 0.080 200,000 +0 0.01% 16,000
2023-10-12 2023-10-10 0.080 200,000 +0 0.01% 16,000
2023-10-11 2023-10-09 0.080 200,000 +0 0.01% 16,000
2023-10-10 2023-10-06 0.075 200,000 +0 0.01% 15,000
2023-10-09 2023-10-05 0.083 200,000 +0 0.01% 16,600
2023-10-06 2023-10-04 0.083 200,000 +0 0.01% 16,600
2023-10-05 2023-10-03 0.083 200,000 +0 0.01% 16,600
2023-10-04 2023-09-29 0.083 200,000 +0 0.01% 16,600
2023-10-03 2023-09-28 0.083 200,000 +0 0.01% 16,600
2023-09-29 2023-09-27 0.080 200,000 +0 0.01% 16,000
2023-09-28 2023-09-26 0.078 200,000 +0 0.01% 15,600
2023-09-27 2023-09-25 0.078 200,000 +0 0.01% 15,600
2023-09-26 2023-09-22 0.077 200,000 +0 0.01% 15,400
2023-09-25 2023-09-21 0.078 200,000 +0 0.01% 15,600
2023-09-22 2023-09-20 0.078 200,000 +0 0.01% 15,600
2023-09-21 2023-09-19 0.080 200,000 +0 0.01% 16,000
2023-09-20 2023-09-18 0.080 200,000 +0 0.01% 16,000
2023-09-19 2023-09-15 0.080 200,000 +0 0.01% 16,000
2023-09-18 2023-09-14 0.080 200,000 +0 0.01% 16,000
2023-09-15 2023-09-13 0.080 200,000 +0 0.01% 16,000
2023-09-14 2023-09-12 0.080 200,000 +0 0.01% 16,000
2023-09-13 2023-09-11 0.082 200,000 +0 0.01% 16,400
2023-09-12 2023-09-07 0.075 200,000 +0 0.01% 15,000
2023-09-11 2023-09-06 0.076 200,000 +0 0.01% 15,200
2023-09-07 2023-09-05 0.076 200,000 +0 0.01% 15,200
2023-09-06 2023-09-04 0.076 200,000 +0 0.01% 15,200
2023-09-05 2023-08-31 0.072 200,000 +0 0.01% 14,400
2023-09-04 2023-08-30 0.072 200,000 +0 0.01% 14,400
2023-08-31 2023-08-29 0.072 200,000 +0 0.01% 14,400
2023-08-30 2023-08-28 0.075 200,000 +0 0.01% 15,000
2023-08-29 2023-08-25 0.073 200,000 +0 0.01% 14,600
2023-08-28 2023-08-24 0.078 200,000 +0 0.01% 15,600
2023-08-25 2023-08-23 0.076 200,000 +0 0.01% 15,200
2023-08-24 2023-08-22 0.077 200,000 +0 0.01% 15,400
2023-08-23 2023-08-21 0.077 200,000 +0 0.01% 15,400
2023-08-22 2023-08-18 0.077 200,000 +0 0.01% 15,400
2023-08-21 2023-08-17 0.083 200,000 +0 0.01% 16,600
2023-08-18 2023-08-16 0.083 200,000 +0 0.01% 16,600
2023-08-17 2023-08-15 0.083 200,000 +0 0.01% 16,600
2023-08-16 2023-08-14 0.083 200,000 +0 0.01% 16,600
2023-08-15 2023-08-11 0.084 200,000 +0 0.01% 16,800
2023-08-14 2023-08-10 0.084 200,000 +0 0.01% 16,800
2023-08-11 2023-08-09 0.084 200,000 +0 0.01% 16,800
2023-08-10 2023-08-08 0.085 200,000 +0 0.01% 17,000
2023-08-09 2023-08-07 0.085 200,000 +0 0.01% 17,000
2023-08-08 2023-08-04 0.082 200,000 +0 0.01% 16,400
2023-08-07 2023-08-03 0.080 200,000 +0 0.01% 16,000
2023-08-04 2023-08-02 0.080 200,000 +0 0.01% 16,000
2023-08-03 2023-08-01 0.080 200,000 +0 0.01% 16,000
2023-08-02 2023-07-31 0.080 200,000 +0 0.01% 16,000
2023-08-01 2023-07-28 0.076 200,000 +0 0.01% 15,200
2023-07-31 2023-07-27 0.076 200,000 +0 0.01% 15,200
2023-07-28 2023-07-26 0.076 200,000 +0 0.01% 15,200
2023-07-27 2023-07-25 0.077 200,000 +0 0.01% 15,400
2023-07-26 2023-07-24 0.073 200,000 +0 0.01% 14,600
2023-07-25 2023-07-21 0.078 200,000 +0 0.01% 15,600
2023-07-24 2023-07-20 0.078 200,000 +0 0.01% 15,600
2023-07-21 2023-07-19 0.080 200,000 +0 0.01% 16,000
2023-07-20 2023-07-18 0.082 200,000 +0 0.01% 16,400
2023-07-19 2023-07-14 0.082 200,000 +0 0.01% 16,400
2023-07-18 2023-07-13 0.085 200,000 +0 0.01% 17,000
2023-07-14 2023-07-12 0.086 200,000 +0 0.01% 17,200
2023-07-13 2023-07-11 0.085 200,000 +0 0.01% 17,000
2023-07-12 2023-07-10 0.086 200,000 +0 0.01% 17,200
2023-07-11 2023-07-07 0.086 200,000 +0 0.01% 17,200
2023-07-10 2023-07-06 0.089 200,000 +0 0.01% 17,800
2023-07-07 2023-07-05 0.091 200,000 +0 0.01% 18,200
2023-07-06 2023-07-04 0.091 200,000 +0 0.01% 18,200
2023-07-05 2023-07-03 0.092 200,000 +0 0.01% 18,400
2023-07-04 2023-06-30 0.092 200,000 +0 0.01% 18,400
2023-07-03 2023-06-29 0.078 200,000 +0 0.01% 15,600
2023-06-30 2023-06-28 0.078 200,000 +0 0.01% 15,600
2023-06-29 2023-06-27 0.078 200,000 +0 0.01% 15,600
2023-06-28 2023-06-26 0.077 200,000 +0 0.01% 15,400
2023-06-27 2023-06-23 0.075 200,000 +0 0.01% 15,000
2023-06-26 2023-06-21 0.079 200,000 +0 0.01% 15,800
2023-06-23 2023-06-20 0.079 200,000 +0 0.01% 15,800
2023-06-21 2023-06-19 0.079 200,000 +0 0.01% 15,800
2023-06-20 2023-06-16 0.079 200,000 +0 0.01% 15,800
2023-06-19 2023-06-15 0.080 200,000 +0 0.01% 16,000
2023-06-16 2023-06-14 0.080 200,000 +0 0.01% 16,000
2023-06-15 2023-06-13 0.076 200,000 +0 0.01% 15,200
2023-06-14 2023-06-12 0.075 200,000 +0 0.01% 15,000
2023-06-13 2023-06-09 0.083 200,000 +0 0.01% 16,600
2023-06-12 2023-06-08 0.083 200,000 +0 0.01% 16,600
2023-06-09 2023-06-07 0.081 200,000 +0 0.01% 16,200
2023-06-08 2023-06-06 0.081 200,000 +0 0.01% 16,200
2023-06-07 2023-06-05 0.079 200,000 +0 0.01% 15,800
2023-06-06 2023-06-02 0.078 200,000 +0 0.01% 15,600
2023-06-05 2023-06-01 0.076 200,000 +0 0.01% 15,200
2023-06-02 2023-05-31 0.076 200,000 +0 0.01% 15,200
2023-06-01 2023-05-30 0.076 200,000 +0 0.01% 15,200
2023-05-31 2023-05-29 0.076 200,000 +0 0.01% 15,200
2023-05-30 2023-05-25 0.076 200,000 +0 0.01% 15,200
2023-05-29 2023-05-24 0.076 200,000 +0 0.01% 15,200
2023-05-25 2023-05-23 0.082 200,000 +0 0.01% 16,400
2023-05-24 2023-05-22 0.082 200,000 +0 0.01% 16,400
2023-05-23 2023-05-19 0.082 200,000 +0 0.01% 16,400
2023-05-22 2023-05-18 0.082 200,000 +0 0.01% 16,400
2023-05-19 2023-05-17 0.082 200,000 +0 0.01% 16,400
2023-05-18 2023-05-16 0.078 200,000 +0 0.01% 15,600
2023-05-17 2023-05-15 0.087 200,000 +0 0.01% 17,400
2023-05-16 2023-05-12 0.090 200,000 +0 0.01% 18,000
2023-05-15 2023-05-11 0.088 200,000 +0 0.01% 17,600
2023-05-12 2023-05-10 0.082 200,000 +0 0.01% 16,400
2023-05-11 2023-05-09 0.082 200,000 +0 0.01% 16,400
2023-05-10 2023-05-08 0.082 200,000 +0 0.01% 16,400
2023-05-09 2023-05-05 0.080 200,000 +0 0.01% 16,000
2023-05-08 2023-05-04 0.080 200,000 +0 0.01% 16,000
2023-05-05 2023-05-03 0.079 200,000 +0 0.01% 15,800
2023-05-04 2023-05-02 0.082 200,000 +0 0.01% 16,400
2023-05-03 2023-04-28 0.080 200,000 +0 0.01% 16,000
2023-05-02 2023-04-27 0.076 200,000 +0 0.01% 15,200
2023-04-28 2023-04-26 0.081 200,000 +0 0.01% 16,200
2023-04-27 2023-04-25 0.078 200,000 +0 0.01% 15,600
2023-04-26 2023-04-24 0.081 200,000 +0 0.01% 16,200
2023-04-25 2023-04-21 0.078 200,000 +0 0.01% 15,600
2023-04-24 2023-04-20 0.083 200,000 +0 0.01% 16,600
2023-04-21 2023-04-19 0.083 200,000 +0 0.01% 16,600
2023-04-20 2023-04-18 0.082 200,000 +0 0.01% 16,400
2023-04-19 2023-04-17 0.073 200,000 +0 0.01% 14,600
2023-04-18 2023-04-14 0.074 200,000 +0 0.01% 14,800
2023-04-17 2023-04-13 0.074 200,000 +0 0.01% 14,800
2023-04-14 2023-04-12 0.068 200,000 +0 0.01% 13,600
2023-04-13 2023-04-11 0.079 200,000 +0 0.01% 15,800
2023-04-12 2023-04-06 0.076 200,000 +0 0.01% 15,200
2023-04-11 2023-04-04 0.076 200,000 +0 0.01% 15,200
2023-04-06 2023-04-03 0.076 200,000 +0 0.01% 15,200
2023-04-04 2023-03-31 0.077 200,000 +0 0.01% 15,400
2023-04-03 2023-03-30 0.077 200,000 +0 0.01% 15,400
2023-03-31 2023-03-29 0.078 200,000 +0 0.01% 15,600
2023-03-30 2023-03-28 0.080 200,000 +0 0.01% 16,000
2023-03-29 2023-03-27 0.080 200,000 +0 0.01% 16,000
2023-03-28 2023-03-24 0.080 200,000 +0 0.01% 16,000
2023-03-27 2023-03-23 0.080 200,000 +0 0.01% 16,000
2023-03-24 2023-03-22 0.080 200,000 +0 0.01% 16,000
2023-03-23 2023-03-21 0.080 200,000 +0 0.01% 16,000
2023-03-22 2023-03-20 0.076 200,000 +0 0.01% 15,200
2023-03-21 2023-03-17 0.072 200,000 +0 0.01% 14,400
2023-03-20 2023-03-16 0.082 200,000 +0 0.01% 16,400
2023-03-17 2023-03-15 0.077 200,000 +0 0.01% 15,400
2023-03-16 2023-03-14 0.081 200,000 +0 0.01% 16,200
2023-03-15 2023-03-13 0.076 200,000 +0 0.01% 15,200
2023-03-14 2023-03-10 0.076 200,000 +0 0.01% 15,200
2023-03-13 2023-03-09 0.073 200,000 +0 0.01% 14,600
2023-03-10 2023-03-08 0.073 200,000 +0 0.01% 14,600
2023-03-09 2023-03-07 0.073 200,000 +0 0.01% 14,600
2023-03-08 2023-03-06 0.077 200,000 +0 0.01% 15,400
2023-03-07 2023-03-03 0.077 200,000 +0 0.01% 15,400
2023-03-06 2023-03-02 0.083 200,000 +0 0.01% 16,600
2023-03-03 2023-03-01 0.084 200,000 +0 0.01% 16,800
2023-03-02 2023-02-28 0.083 200,000 +0 0.01% 16,600
2023-03-01 2023-02-27 0.083 200,000 +0 0.01% 16,600
2023-02-28 2023-02-24 0.081 200,000 +0 0.01% 16,200
2023-02-27 2023-02-23 0.081 200,000 +0 0.01% 16,200
2023-02-24 2023-02-22 0.081 200,000 +0 0.01% 16,200
2023-02-23 2023-02-21 0.081 200,000 +0 0.01% 16,200
2023-02-22 2023-02-20 0.077 200,000 +0 0.01% 15,400
2023-02-21 2023-02-17 0.082 200,000 +0 0.01% 16,400
2023-02-20 2023-02-16 0.079 200,000 +0 0.01% 15,800
2023-02-17 2023-02-15 0.082 200,000 +0 0.01% 16,400
2023-02-16 2023-02-14 0.082 200,000 +0 0.01% 16,400
2023-02-15 2023-02-13 0.079 200,000 +0 0.01% 15,800
2023-02-14 2023-02-10 0.083 200,000 +0 0.01% 16,600
2023-02-13 2023-02-09 0.083 200,000 +0 0.01% 16,600
2023-02-10 2023-02-08 0.083 200,000 +0 0.01% 16,600
2023-02-09 2023-02-07 0.083 200,000 +0 0.01% 16,600
2023-02-08 2023-02-06 0.083 200,000 +0 0.01% 16,600
2023-02-07 2023-02-03 0.082 200,000 +0 0.01% 16,400
2023-02-06 2023-02-02 0.075 200,000 +0 0.01% 15,000
2023-02-03 2023-02-01 0.075 200,000 +0 0.01% 15,000
2023-02-02 2023-01-31 0.075 200,000 +0 0.01% 15,000
2023-02-01 2023-01-30 0.071 200,000 +0 0.01% 14,200
2023-01-31 2023-01-27 0.076 200,000 +0 0.01% 15,200
2023-01-30 2023-01-26 0.088 200,000 +0 0.01% 17,600
2023-01-27 2023-01-20 0.086 200,000 +0 0.01% 17,200
2023-01-26 2023-01-19 0.083 200,000 +0 0.01% 16,600
2023-01-20 2023-01-18 0.083 200,000 +0 0.01% 16,600
2023-01-19 2023-01-17 0.083 200,000 +0 0.01% 16,600
2023-01-18 2023-01-16 0.083 200,000 +0 0.01% 16,600
2023-01-17 2023-01-13 0.083 200,000 +0 0.01% 16,600
2023-01-16 2023-01-12 0.080 200,000 +0 0.01% 16,000
2023-01-13 2023-01-11 0.080 200,000 +0 0.01% 16,000
2023-01-12 2023-01-10 0.080 200,000 +0 0.01% 16,000
2023-01-11 2023-01-09 0.080 200,000 +0 0.01% 16,000
2023-01-10 2023-01-06 0.080 200,000 +0 0.01% 16,000
2023-01-09 2023-01-05 0.083 200,000 +0 0.01% 16,600
2023-01-06 2023-01-04 0.085 200,000 +0 0.01% 17,000
2023-01-05 2023-01-03 0.085 200,000 +0 0.01% 17,000
2023-01-04 2022-12-30 0.085 200,000 +0 0.01% 17,000
2023-01-03 2022-12-29 0.081 200,000 +0 0.01% 16,200
2022-12-30 2022-12-28 0.081 200,000 +0 0.01% 16,200
2022-12-29 2022-12-23 0.078 200,000 +0 0.01% 15,600
2022-12-28 2022-12-22 0.075 200,000 +0 0.01% 15,000
2022-12-23 2022-12-21 0.083 200,000 +0 0.01% 16,600
2022-12-22 2022-12-20 0.087 200,000 +0 0.01% 17,400
2022-12-21 2022-12-19 0.087 200,000 +0 0.01% 17,400
2022-12-20 2022-12-16 0.088 200,000 +0 0.01% 17,600
2022-12-19 2022-12-15 0.082 200,000 +0 0.01% 16,400
2022-12-16 2022-12-14 0.082 200,000 +0 0.01% 16,400
2022-12-15 2022-12-13 0.082 200,000 +0 0.01% 16,400
2022-12-14 2022-12-12 0.082 200,000 +0 0.01% 16,400
2022-12-13 2022-12-09 0.082 200,000 +0 0.01% 16,400
2022-12-12 2022-12-08 0.082 200,000 +0 0.01% 16,400
2022-12-09 2022-12-07 0.078 200,000 +0 0.01% 15,600
2022-12-08 2022-12-06 0.078 200,000 +0 0.01% 15,600
2022-12-07 2022-12-05 0.076 200,000 +0 0.01% 15,200
2022-12-06 2022-12-02 0.070 200,000 +0 0.01% 14,000
2022-12-05 2022-12-01 0.067 200,000 +0 0.01% 13,400
2022-12-02 2022-11-30 0.064 200,000 +0 0.01% 12,800
2022-12-01 2022-11-29 0.075 200,000 +0 0.01% 15,000
2022-11-30 2022-11-28 0.069 200,000 +0 0.01% 13,800
2022-11-29 2022-11-25 0.069 200,000 +0 0.01% 13,800
2022-11-28 2022-11-24 0.069 200,000 +0 0.01% 13,800
2022-11-25 2022-11-23 0.068 200,000 +0 0.01% 13,600
2022-11-24 2022-11-22 0.067 200,000 +0 0.01% 13,400
2022-11-23 2022-11-21 0.064 200,000 +0 0.01% 12,800
2022-11-22 2022-11-18 0.075 200,000 +0 0.01% 15,000
2022-11-21 2022-11-17 0.075 200,000 +0 0.01% 15,000
2022-11-18 2022-11-16 0.075 200,000 +0 0.01% 15,000
2022-11-17 2022-11-15 0.075 200,000 +0 0.01% 15,000
2022-11-16 2022-11-14 0.070 200,000 +0 0.01% 14,000
2022-11-15 2022-11-11 0.066 200,000 +0 0.01% 13,200
2022-11-14 2022-11-10 0.063 200,000 +0 0.01% 12,600
2022-11-11 2022-11-09 0.063 200,000 +0 0.01% 12,600
2022-11-10 2022-11-08 0.060 200,000 +0 0.01% 12,000
2022-11-09 2022-11-07 0.063 200,000 +0 0.01% 12,600
2022-11-08 2022-11-04 0.076 200,000 +0 0.01% 15,200
2022-11-07 2022-11-03 0.080 200,000 +0 0.01% 16,000
2022-11-04 2022-11-02 0.073 200,000 +0 0.01% 14,600
2022-11-03 2022-11-01 0.073 200,000 +0 0.01% 14,600
2022-11-02 2022-10-31 0.073 200,000 +0 0.01% 14,600
2022-11-01 2022-10-28 0.073 200,000 +0 0.01% 14,600
2022-10-31 2022-10-27 0.075 200,000 +0 0.01% 15,000
2022-10-28 2022-10-26 0.075 200,000 +0 0.01% 15,000
2022-10-27 2022-10-25 0.075 200,000 +0 0.01% 15,000
2022-10-26 2022-10-24 0.073 200,000 +0 0.01% 14,600
2022-10-25 2022-10-21 0.078 200,000 +0 0.01% 15,600
2022-10-24 2022-10-20 0.078 200,000 +0 0.01% 15,600
2022-10-21 2022-10-19 0.080 200,000 +0 0.01% 16,000
2022-10-20 2022-10-18 0.080 200,000 +0 0.01% 16,000
2022-10-19 2022-10-17 0.082 200,000 +0 0.01% 16,400
2022-10-18 2022-10-14 0.083 200,000 +0 0.01% 16,600
2022-10-17 2022-10-13 0.084 200,000 +0 0.01% 16,800
2022-10-14 2022-10-12 0.085 200,000 +0 0.01% 17,000
2022-10-13 2022-10-11 0.088 200,000 +0 0.01% 17,600
2022-10-12 2022-10-10 0.089 200,000 +0 0.01% 17,800
2022-10-11 2022-10-07 0.089 200,000 +0 0.01% 17,800
2022-10-10 2022-10-06 0.089 200,000 +0 0.01% 17,800
2022-10-07 2022-10-05 0.089 200,000 +0 0.01% 17,800
2022-10-06 2022-10-03 0.089 200,000 +0 0.01% 17,800
2022-10-05 2022-09-30 0.089 200,000 +0 0.01% 17,800
2022-10-03 2022-09-29 0.089 200,000 +0 0.01% 17,800
2022-09-30 2022-09-28 0.089 200,000 +0 0.01% 17,800
2022-09-29 2022-09-27 0.090 200,000 +0 0.01% 18,000
2022-09-28 2022-09-26 0.085 200,000 +0 0.01% 17,000
2022-09-27 2022-09-23 0.085 200,000 +0 0.01% 17,000
2022-09-26 2022-09-22 0.083 200,000 +0 0.01% 16,600
2022-09-23 2022-09-21 0.084 200,000 +0 0.01% 16,800
2022-09-22 2022-09-20 0.089 200,000 +0 0.01% 17,800
2022-09-21 2022-09-19 0.090 200,000 +0 0.01% 18,000
2022-09-20 2022-09-16 0.090 200,000 +0 0.01% 18,000
2022-09-19 2022-09-15 0.090 200,000 +0 0.01% 18,000
2022-09-16 2022-09-14 0.090 200,000 +0 0.01% 18,000
2022-09-15 2022-09-13 0.090 200,000 +0 0.01% 18,000
2022-09-14 2022-09-09 0.090 200,000 +0 0.01% 18,000
2022-09-13 2022-09-08 0.090 200,000 +0 0.01% 18,000
2022-09-09 2022-09-07 0.090 200,000 +0 0.01% 18,000
2022-09-08 2022-09-06 0.090 200,000 +0 0.01% 18,000
2022-09-07 2022-09-05 0.090 200,000 +0 0.01% 18,000
2022-09-06 2022-09-02 0.102 200,000 +0 0.01% 20,400
2022-09-05 2022-09-01 0.102 200,000 +0 0.01% 20,400
2022-09-02 2022-08-31 0.090 200,000 +0 0.01% 18,000
2022-09-01 2022-08-30 0.110 200,000 +0 0.01% 22,000
2022-08-31 2022-08-29 0.110 200,000 +0 0.01% 22,000
2022-08-30 2022-08-26 0.110 200,000 +0 0.01% 22,000
2022-08-29 2022-08-25 0.110 200,000 +0 0.01% 22,000
2022-08-26 2022-08-24 0.113 200,000 +0 0.01% 22,600
2022-08-25 2022-08-23 0.114 200,000 +0 0.01% 22,800
2022-08-24 2022-08-22 0.114 200,000 +0 0.01% 22,800
2022-08-23 2022-08-19 0.114 200,000 +0 0.01% 22,800
2022-08-22 2022-08-18 0.114 200,000 +0 0.01% 22,800
2022-08-19 2022-08-17 0.114 200,000 +0 0.01% 22,800
2022-08-18 2022-08-16 0.114 200,000 +0 0.01% 22,800
2022-08-17 2022-08-15 0.104 200,000 +0 0.01% 20,800
2022-08-16 2022-08-12 0.115 200,000 +0 0.01% 23,000
2022-08-15 2022-08-11 0.118 200,000 +0 0.01% 23,600
2022-08-12 2022-08-10 0.110 200,000 +0 0.01% 22,000
2022-08-11 2022-08-09 0.099 200,000 +0 0.01% 19,800
2022-08-10 2022-08-08 0.099 200,000 +0 0.01% 19,800
2022-08-09 2022-08-05 0.099 200,000 +0 0.01% 19,800
2022-08-08 2022-08-04 0.099 200,000 +0 0.01% 19,800
2022-08-05 2022-08-03 0.099 200,000 +0 0.01% 19,800
2022-08-04 2022-08-02 0.099 200,000 +0 0.01% 19,800
2022-08-03 2022-08-01 0.099 200,000 +0 0.01% 19,800
2022-08-02 2022-07-29 0.101 200,000 +0 0.01% 20,200
2022-08-01 2022-07-28 0.101 200,000 +0 0.01% 20,200
2022-07-29 2022-07-27 0.101 200,000 +0 0.01% 20,200
2022-07-28 2022-07-26 0.099 200,000 +0 0.01% 19,800
2022-07-27 2022-07-25 0.105 200,000 +0 0.01% 21,000
2022-07-26 2022-07-22 0.109 200,000 +0 0.01% 21,800
2022-07-25 2022-07-21 0.107 200,000 +0 0.01% 21,400
2022-07-22 2022-07-20 0.107 200,000 +0 0.01% 21,400
2022-07-21 2022-07-19 0.107 200,000 +0 0.01% 21,400
2022-07-20 2022-07-18 0.107 200,000 +0 0.01% 21,400
2022-07-19 2022-07-15 0.107 200,000 +0 0.01% 21,400
2022-07-18 2022-07-14 0.102 200,000 +0 0.01% 20,400
2022-07-15 2022-07-13 0.114 200,000 +0 0.01% 22,800
2022-07-14 2022-07-12 0.114 200,000 +0 0.01% 22,800
2022-07-13 2022-07-11 0.112 200,000 +0 0.01% 22,400
2022-07-12 2022-07-08 0.112 200,000 +0 0.01% 22,400
2022-07-11 2022-07-07 0.103 200,000 +0 0.01% 20,600
2022-07-08 2022-07-06 0.107 200,000 +0 0.01% 21,400
2022-07-07 2022-07-05 0.098 200,000 +0 0.01% 19,600
2022-07-06 2022-07-04 0.105 200,000 +0 0.01% 21,000
2022-07-05 2022-06-30 0.105 200,000 +0 0.01% 21,000
2022-07-04 2022-06-29 0.093 200,000 +0 0.01% 18,600
2022-06-30 2022-06-28 0.095 200,000 +0 0.01% 19,000
2022-06-29 2022-06-27 0.107 200,000 +0 0.01% 21,400
2022-06-28 2022-06-24 0.099 200,000 +0 0.01% 19,800
2022-06-27 2022-06-23 0.095 200,000 +0 0.01% 19,000
2022-06-24 2022-06-22 0.094 200,000 +0 0.01% 18,800
2022-06-23 2022-06-21 0.095 200,000 +0 0.01% 19,000
2022-06-22 2022-06-20 0.096 200,000 +0 0.01% 19,200
2022-06-21 2022-06-17 0.100 200,000 +0 0.01% 20,000
2022-06-20 2022-06-16 0.090 200,000 +0 0.01% 18,000
2022-06-17 2022-06-15 0.090 200,000 +0 0.01% 18,000
2022-06-16 2022-06-14 0.090 200,000 +0 0.01% 18,000
2022-06-15 2022-06-13 0.090 200,000 +0 0.01% 18,000
2022-06-14 2022-06-10 0.090 200,000 +0 0.01% 18,000
2022-06-13 2022-06-09 0.090 200,000 +0 0.01% 18,000
2022-06-10 2022-06-08 0.090 200,000 +0 0.01% 18,000
2022-06-09 2022-06-07 0.090 200,000 +0 0.01% 18,000
2022-06-08 2022-06-06 0.090 200,000 +0 0.01% 18,000
2022-06-07 2022-06-02 0.090 200,000 +0 0.01% 18,000
2022-06-06 2022-06-01 0.089 200,000 +0 0.01% 17,800
2022-06-02 2022-05-31 0.083 200,000 +0 0.01% 16,600
2022-06-01 2022-05-30 0.083 200,000 +0 0.01% 16,600
2022-05-31 2022-05-27 0.086 200,000 +0 0.01% 17,200
2022-05-30 2022-05-26 0.085 200,000 +0 0.01% 17,000
2022-05-27 2022-05-25 0.090 200,000 +0 0.01% 18,000
2022-05-26 2022-05-24 0.088 200,000 +0 0.01% 17,600
2022-05-25 2022-05-23 0.088 200,000 +0 0.01% 17,600
2022-05-24 2022-05-20 0.088 200,000 +0 0.01% 17,600
2022-05-23 2022-05-19 0.090 200,000 +0 0.01% 18,000
2022-05-20 2022-05-18 0.090 200,000 +0 0.01% 18,000
2022-05-19 2022-05-17 0.090 200,000 +0 0.01% 18,000
2022-05-18 2022-05-16 0.092 200,000 +0 0.01% 18,400
2022-05-17 2022-05-13 0.090 200,000 +0 0.01% 18,000
2022-05-16 2022-05-12 0.092 200,000 +0 0.01% 18,400
2022-05-13 2022-05-11 0.103 200,000 +0 0.01% 20,600
2022-05-12 2022-05-10 0.103 200,000 +0 0.01% 20,600
2022-05-11 2022-05-06 0.102 200,000 +0 0.01% 20,400
2022-05-10 2022-05-05 0.103 200,000 +0 0.01% 20,600
2022-05-06 2022-05-04 0.103 200,000 +0 0.01% 20,600
2022-05-05 2022-05-03 0.103 200,000 +0 0.01% 20,600
2022-05-04 2022-04-29 0.109 200,000 +0 0.01% 21,800
2022-05-03 2022-04-28 0.105 200,000 +0 0.01% 21,000
2022-04-29 2022-04-27 0.105 200,000 +0 0.01% 21,000
2022-04-28 2022-04-26 0.105 200,000 +0 0.01% 21,000
2022-04-27 2022-04-25 0.106 200,000 +0 0.01% 21,200
2022-04-26 2022-04-22 0.108 200,000 +0 0.01% 21,600
2022-04-25 2022-04-21 0.110 200,000 +0 0.01% 22,000
2022-04-22 2022-04-20 0.113 200,000 +0 0.01% 22,600
2022-04-21 2022-04-19 0.110 200,000 +0 0.01% 22,000
2022-04-20 2022-04-14 0.114 200,000 +0 0.01% 22,800
2022-04-19 2022-04-13 0.114 200,000 +0 0.01% 22,800
2022-04-14 2022-04-12 0.120 200,000 +0 0.01% 24,000
2022-04-13 2022-04-11 0.115 200,000 +0 0.01% 23,000
2022-04-12 2022-04-08 0.117 200,000 +0 0.01% 23,400
2022-04-11 2022-04-07 0.120 200,000 +0 0.01% 24,000
2022-04-08 2022-04-06 0.133 200,000 +0 0.01% 26,600
2022-04-07 2022-04-04 0.133 200,000 +0 0.01% 26,600
2022-04-06 2022-04-01 0.133 200,000 +0 0.01% 26,600
2022-04-04 2022-03-31 0.133 200,000 +0 0.01% 26,600
2022-04-01 2022-03-30 0.133 200,000 +0 0.01% 26,600
2022-03-31 2022-03-29 0.133 200,000 +0 0.01% 26,600
2022-03-30 2022-03-28 0.135 200,000 +0 0.01% 27,000
2022-03-29 2022-03-25 0.125 200,000 +0 0.01% 25,000
2022-03-28 2022-03-24 0.125 200,000 +0 0.01% 25,000
2022-03-25 2022-03-23 0.125 200,000 +0 0.01% 25,000
2022-03-24 2022-03-22 0.125 200,000 +0 0.01% 25,000
2022-03-23 2022-03-21 0.125 200,000 +0 0.01% 25,000
2022-03-22 2022-03-18 0.123 200,000 +0 0.01% 24,600
2022-03-21 2022-03-17 0.125 200,000 +0 0.01% 25,000
2022-03-18 2022-03-16 0.123 200,000 +0 0.01% 24,600
2022-03-17 2022-03-15 0.112 200,000 +0 0.01% 22,400
2022-03-16 2022-03-14 0.122 200,000 +0 0.01% 24,400
2022-03-15 2022-03-11 0.125 200,000 +0 0.01% 25,000
2022-03-14 2022-03-10 0.125 200,000 +0 0.01% 25,000
2022-03-11 2022-03-09 0.120 200,000 +0 0.01% 24,000
2022-03-10 2022-03-08 0.120 200,000 +0 0.01% 24,000
2022-03-09 2022-03-07 0.120 200,000 +0 0.01% 24,000
2022-03-08 2022-03-04 0.122 200,000 +0 0.01% 24,400
2022-03-07 2022-03-03 0.137 200,000 +0 0.01% 27,400
2022-03-04 2022-03-02 0.136 200,000 +0 0.01% 27,200
2022-03-03 2022-03-01 0.137 200,000 +0 0.01% 27,400
2022-03-02 2022-02-28 0.132 200,000 +0 0.01% 26,400
2022-03-01 2022-02-25 0.128 200,000 +0 0.01% 25,600
2022-02-28 2022-02-24 0.128 200,000 +0 0.01% 25,600
2022-02-25 2022-02-23 0.128 200,000 +0 0.01% 25,600
2022-02-24 2022-02-22 0.130 200,000 +0 0.01% 26,000
2022-02-23 2022-02-21 0.130 200,000 +0 0.01% 26,000
2022-02-22 2022-02-18 0.130 200,000 +0 0.01% 26,000
2022-02-21 2022-02-17 0.130 200,000 +0 0.01% 26,000
2022-02-18 2022-02-16 0.130 200,000 +0 0.01% 26,000
2022-02-17 2022-02-15 0.130 200,000 +0 0.01% 26,000
2022-02-16 2022-02-14 0.130 200,000 +0 0.01% 26,000
2022-02-15 2022-02-11 0.130 200,000 +0 0.01% 26,000
2022-02-14 2022-02-10 0.130 200,000 +0 0.01% 26,000
2022-02-11 2022-02-09 0.140 200,000 +0 0.01% 28,000
2022-02-10 2022-02-08 0.138 200,000 +0 0.01% 27,600
2022-02-09 2022-02-07 0.140 200,000 +0 0.01% 28,000
2022-02-08 2022-02-04 0.144 200,000 +0 0.01% 28,800
2022-02-07 2022-01-31 0.134 200,000 +0 0.01% 26,800
2022-02-04 2022-01-27 0.128 200,000 +0 0.01% 25,600
2022-01-28 2022-01-26 0.128 200,000 +0 0.01% 25,600
2022-01-27 2022-01-25 0.122 200,000 +0 0.01% 24,400
2022-01-26 2022-01-24 0.132 200,000 +0 0.01% 26,400
2022-01-25 2022-01-21 0.139 200,000 +0 0.01% 27,800
2022-01-24 2022-01-20 0.140 200,000 +0 0.01% 28,000
2022-01-21 2022-01-19 0.125 200,000 +0 0.01% 25,000
2022-01-20 2022-01-18 0.126 200,000 +0 0.01% 25,200
2022-01-19 2022-01-17 0.126 200,000 +0 0.01% 25,200
2022-01-18 2022-01-14 0.128 200,000 +0 0.01% 25,600
2022-01-17 2022-01-13 0.126 200,000 +0 0.01% 25,200
2022-01-14 2022-01-12 0.126 200,000 +0 0.01% 25,200
2022-01-13 2022-01-11 0.126 200,000 +0 0.01% 25,200
2022-01-12 2022-01-10 0.122 200,000 +0 0.01% 24,400
2022-01-11 2022-01-07 0.128 200,000 +0 0.01% 25,600
2022-01-10 2022-01-06 0.129 200,000 +0 0.01% 25,800
2022-01-07 2022-01-05 0.138 200,000 +0 0.01% 27,600
2022-01-06 2022-01-04 0.132 200,000 +0 0.01% 26,400
2022-01-05 2022-01-03 0.133 200,000 +0 0.01% 26,600
2022-01-04 2021-12-31 0.128 200,000 +0 0.01% 25,600
2022-01-03 2021-12-29 0.127 200,000 +0 0.01% 25,400
2021-12-30 2021-12-28 0.128 200,000 +0 0.01% 25,600
2021-12-29 2021-12-24 0.130 200,000 +0 0.01% 26,000
2021-12-28 2021-12-22 0.129 200,000 +0 0.01% 25,800
2021-12-23 2021-12-21 0.129 200,000 +0 0.01% 25,800
2021-12-22 2021-12-20 0.130 200,000 +0 0.01% 26,000
2021-12-21 2021-12-17 0.130 200,000 +0 0.01% 26,000
2021-12-20 2021-12-16 0.130 200,000 +0 0.01% 26,000
2021-12-17 2021-12-15 0.123 200,000 +0 0.01% 24,600
2021-12-16 2021-12-14 0.129 200,000 +0 0.01% 25,800
2021-12-15 2021-12-13 0.133 200,000 +0 0.01% 26,600
2021-12-14 2021-12-10 0.135 200,000 +0 0.01% 27,000
2021-12-13 2021-12-09 0.130 200,000 +0 0.01% 26,000
2021-12-10 2021-12-08 0.129 200,000 +0 0.01% 25,800
2021-12-09 2021-12-07 0.123 200,000 +0 0.01% 24,600
2021-12-08 2021-12-06 0.133 200,000 +0 0.01% 26,600
2021-12-07 2021-12-03 0.133 200,000 +0 0.01% 26,600
2021-12-06 2021-12-02 0.138 200,000 +0 0.01% 27,600
2021-12-03 2021-12-01 0.138 200,000 +0 0.01% 27,600
2021-12-02 2021-11-30 0.138 200,000 +0 0.01% 27,600
2021-12-01 2021-11-29 0.132 200,000 +0 0.01% 26,400
2021-11-30 2021-11-26 0.143 200,000 +0 0.01% 28,600
2021-11-29 2021-11-25 0.143 200,000 +0 0.01% 28,600
2021-11-26 2021-11-24 0.145 200,000 +0 0.01% 29,000
2021-11-25 2021-11-23 0.145 200,000 +0 0.01% 29,000
2021-11-24 2021-11-22 0.140 200,000 +0 0.01% 28,000
2021-11-23 2021-11-19 0.140 200,000 +0 0.01% 28,000
2021-11-22 2021-11-18 0.142 200,000 +0 0.01% 28,400
2021-11-19 2021-11-17 0.142 200,000 +0 0.01% 28,400
2021-11-18 2021-11-16 0.145 200,000 +0 0.01% 29,000
2021-11-17 2021-11-15 0.140 200,000 +0 0.01% 28,000
2021-11-16 2021-11-12 0.140 200,000 +0 0.01% 28,000
2021-11-15 2021-11-11 0.140 200,000 +0 0.01% 28,000
2021-11-12 2021-11-10 0.131 200,000 +0 0.01% 26,200
2021-11-11 2021-11-09 0.131 200,000 +0 0.01% 26,200
2021-11-10 2021-11-08 0.133 200,000 +0 0.01% 26,600
2021-11-09 2021-11-05 0.129 200,000 +0 0.01% 25,800
2021-11-08 2021-11-04 0.132 200,000 +0 0.01% 26,400
2021-11-05 2021-11-03 0.136 200,000 +0 0.01% 27,200
2021-11-04 2021-11-02 0.130 200,000 +0 0.01% 26,000
2021-11-03 2021-11-01 0.147 200,000 +0 0.01% 29,400
2021-11-02 2021-10-29 0.148 200,000 +0 0.01% 29,600
2021-11-01 2021-10-28 0.149 200,000 +0 0.01% 29,800
2021-10-29 2021-10-27 0.150 200,000 +0 0.01% 30,000
2021-10-28 2021-10-26 0.148 200,000 +0 0.01% 29,600
2021-10-27 2021-10-25 0.148 200,000 +0 0.01% 29,600
2021-10-26 2021-10-22 0.148 200,000 +0 0.01% 29,600
2021-10-25 2021-10-21 0.148 200,000 +0 0.01% 29,600
2021-10-22 2021-10-20 0.148 200,000 +0 0.01% 29,600
2021-10-21 2021-10-19 0.145 200,000 +0 0.01% 29,000
2021-10-20 2021-10-18 0.145 200,000 +0 0.01% 29,000
2021-10-19 2021-10-15 0.160 200,000 +0 0.01% 32,000
2021-10-18 2021-10-12 0.149 200,000 +0 0.01% 29,800
2021-10-15 2021-10-11 0.149 200,000 +0 0.01% 29,800
2021-10-12 2021-10-08 0.140 200,000 +0 0.01% 28,000
2021-10-11 2021-10-07 0.148 200,000 +0 0.01% 29,600
2021-10-08 2021-10-06 0.149 200,000 +0 0.01% 29,800
2021-10-07 2021-10-05 0.140 200,000 +0 0.01% 28,000
2021-10-06 2021-10-04 0.134 200,000 +0 0.01% 26,800
2021-10-05 2021-09-30 0.132 200,000 +0 0.01% 26,400
2021-10-04 2021-09-29 0.125 200,000 +0 0.01% 25,000
2021-09-30 2021-09-28 0.125 200,000 +0 0.01% 25,000
2021-09-29 2021-09-27 0.126 200,000 +0 0.01% 25,200
2021-09-28 2021-09-24 0.137 200,000 +0 0.01% 27,400
2021-09-27 2021-09-23 0.136 200,000 +0 0.01% 27,200
2021-09-24 2021-09-21 0.137 200,000 +0 0.01% 27,400
2021-09-23 2021-09-20 0.137 200,000 +0 0.01% 27,400
2021-09-21 2021-09-17 0.137 200,000 +0 0.01% 27,400
2021-09-20 2021-09-16 0.130 200,000 +0 0.01% 26,000
2021-09-17 2021-09-15 0.140 200,000 +0 0.01% 28,000
2021-09-16 2021-09-14 0.140 200,000 +0 0.01% 28,000
2021-09-15 2021-09-13 0.140 200,000 +0 0.01% 28,000
2021-09-14 2021-09-10 0.142 200,000 +0 0.01% 28,400
2021-09-13 2021-09-09 0.142 200,000 +0 0.01% 28,400
2021-09-10 2021-09-08 0.140 200,000 +0 0.01% 28,000
2021-09-09 2021-09-07 0.140 200,000 +0 0.01% 28,000
2021-09-08 2021-09-06 0.140 200,000 +0 0.01% 28,000
2021-09-07 2021-09-03 0.139 200,000 +0 0.01% 27,800
2021-09-06 2021-09-02 0.140 200,000 +0 0.01% 28,000
2021-09-03 2021-09-01 0.140 200,000 +0 0.01% 28,000
2021-09-02 2021-08-31 0.138 200,000 +0 0.01% 27,600
2021-09-01 2021-08-30 0.143 200,000 +0 0.01% 28,600
2021-08-31 2021-08-27 0.143 200,000 +0 0.01% 28,600
2021-08-30 2021-08-26 0.143 200,000 +0 0.01% 28,600
2021-08-27 2021-08-25 0.143 200,000 +0 0.01% 28,600
2021-08-26 2021-08-24 0.141 200,000 +0 0.01% 28,200
2021-08-25 2021-08-23 0.142 200,000 +0 0.01% 28,400
2021-08-24 2021-08-20 0.148 200,000 +0 0.01% 29,600
2021-08-23 2021-08-19 0.144 200,000 +0 0.01% 28,800
2021-08-20 2021-08-18 0.148 200,000 +0 0.01% 29,600
2021-08-19 2021-08-17 0.148 200,000 +0 0.01% 29,600
2021-08-18 2021-08-16 0.148 200,000 +0 0.01% 29,600
2021-08-17 2021-08-13 0.148 200,000 +0 0.01% 29,600
2021-08-16 2021-08-12 0.141 200,000 +0 0.01% 28,200
2021-08-13 2021-08-11 0.138 200,000 +0 0.01% 27,600
2021-08-12 2021-08-10 0.138 200,000 +0 0.01% 27,600
2021-08-11 2021-08-09 0.134 200,000 +0 0.01% 26,800
2021-08-10 2021-08-06 0.135 200,000 +0 0.01% 27,000
2021-08-09 2021-08-05 0.135 200,000 +0 0.01% 27,000
2021-08-06 2021-08-04 0.136 200,000 +0 0.01% 27,200
2021-08-05 2021-08-03 0.136 200,000 +0 0.01% 27,200
2021-08-04 2021-08-02 0.141 200,000 +0 0.01% 28,200
2021-08-03 2021-07-30 0.141 200,000 +0 0.01% 28,200
2021-08-02 2021-07-29 0.142 200,000 +0 0.01% 28,400
2021-07-30 2021-07-28 0.133 200,000 +0 0.01% 26,600
2021-07-29 2021-07-27 0.143 200,000 +0 0.01% 28,600
2021-07-28 2021-07-26 0.143 200,000 +0 0.01% 28,600
2021-07-27 2021-07-23 0.143 200,000 +0 0.01% 28,600
2021-07-26 2021-07-22 0.143 200,000 +0 0.01% 28,600
2021-07-23 2021-07-21 0.140 200,000 +0 0.01% 28,000
2021-07-22 2021-07-20 0.150 200,000 +0 0.01% 30,000
2021-07-21 2021-07-19 0.150 200,000 +0 0.01% 30,000
2021-07-20 2021-07-16 0.150 200,000 +0 0.01% 30,000
2021-07-19 2021-07-15 0.150 200,000 +0 0.01% 30,000
2021-07-16 2021-07-14 0.140 200,000 +0 0.01% 28,000
2021-07-15 2021-07-13 0.140 200,000 +0 0.01% 28,000
2021-07-14 2021-07-12 0.131 200,000 +0 0.01% 26,200
2021-07-13 2021-07-09 0.139 200,000 +0 0.01% 27,800
2021-07-12 2021-07-08 0.136 200,000 +0 0.01% 27,200
2021-07-09 2021-07-07 0.143 200,000 +0 0.01% 28,600
2021-07-08 2021-07-06 0.145 200,000 +0 0.01% 29,000
2021-07-07 2021-07-05 0.145 200,000 +0 0.01% 29,000
2021-07-06 2021-07-02 0.146 200,000 +0 0.01% 29,200
2021-07-05 2021-06-30 0.160 200,000 +0 0.01% 32,000
2021-07-02 2021-06-29 0.160 200,000 +0 0.01% 32,000
2021-06-30 2021-06-28 0.154 200,000 +0 0.01% 30,800
2021-06-29 2021-06-25 0.154 200,000 +0 0.01% 30,800
2021-06-28 2021-06-24 0.154 200,000 +0 0.01% 30,800
2021-06-25 2021-06-23 0.148 200,000 +0 0.01% 29,600
2021-06-24 2021-06-22 0.144 200,000 +0 0.01% 28,800
2021-06-23 2021-06-21 0.141 200,000 +0 0.01% 28,200
2021-06-22 2021-06-18 0.150 200,000 +0 0.01% 30,000
2021-06-21 2021-06-17 0.150 200,000 +0 0.01% 30,000
2021-06-18 2021-06-16 0.154 200,000 +0 0.01% 30,800
2021-06-17 2021-06-15 0.158 200,000 +0 0.01% 31,600
2021-06-16 2021-06-11 0.158 200,000 +0 0.01% 31,600
2021-06-15 2021-06-10 0.158 200,000 +0 0.01% 31,600
2021-06-11 2021-06-09 0.159 200,000 +0 0.01% 31,800
2021-06-10 2021-06-08 0.150 200,000 +0 0.01% 30,000
2021-06-09 2021-06-07 0.159 200,000 +0 0.01% 31,800
2021-06-08 2021-06-04 0.155 200,000 +0 0.01% 31,000
2021-06-07 2021-06-03 0.179 200,000 +0 0.01% 35,800
2021-06-04 2021-06-02 0.179 200,000 +0 0.01% 35,800
2021-06-03 2021-06-01 0.179 200,000 +0 0.01% 35,800
2021-06-02 2021-05-31 0.179 200,000 +0 0.01% 35,800
2021-06-01 2021-05-28 0.205 200,000 +0 0.01% 41,000
2021-05-31 2021-05-27 0.228 200,000 +0 0.01% 45,600
2021-05-28 2021-05-26 0.229 200,000 +0 0.01% 45,800
2021-05-27 2021-05-25 0.213 200,000 +0 0.01% 42,600
2021-05-26 2021-05-24 0.209 200,000 +0 0.01% 41,800
2021-05-25 2021-05-21 0.220 200,000 +0 0.01% 44,000
2021-05-24 2021-05-20 0.220 200,000 +0 0.01% 44,000
2021-05-21 2021-05-18 0.220 200,000 +0 0.01% 44,000
2021-05-20 2021-05-17 0.220 200,000 +0 0.01% 44,000
2021-05-18 2021-05-14 0.220 200,000 +0 0.01% 44,000
2021-05-17 2021-05-13 0.235 200,000 +0 0.01% 47,000
2021-05-14 2021-05-12 0.225 200,000 +0 0.01% 45,000
2021-05-13 2021-05-11 0.235 200,000 +0 0.01% 47,000
2021-05-12 2021-05-10 0.217 200,000 +0 0.01% 43,400
2021-05-11 2021-05-07 0.213 200,000 +0 0.01% 42,600
2021-05-10 2021-05-06 0.200 200,000 +0 0.01% 40,000
2021-05-07 2021-05-05 0.188 200,000 +0 0.01% 37,600
2021-05-06 2021-05-04 0.190 200,000 +0 0.01% 38,000
2021-05-05 2021-05-03 0.179 200,000 +0 0.01% 35,800
2021-05-04 2021-04-30 0.180 200,000 +0 0.01% 36,000
2021-05-03 2021-04-29 0.166 200,000 +0 0.01% 33,200
2021-04-30 2021-04-28 0.166 200,000 +0 0.01% 33,200
2021-04-29 2021-04-27 0.165 200,000 +0 0.01% 33,000
2021-04-28 2021-04-26 0.160 200,000 +0 0.01% 32,000
2021-04-27 2021-04-23 0.160 200,000 +0 0.01% 32,000
2021-04-26 2021-04-22 0.160 200,000 +0 0.01% 32,000
2021-04-23 2021-04-21 0.166 200,000 +0 0.01% 33,200
2021-04-22 2021-04-20 0.160 200,000 +0 0.01% 32,000
2021-04-21 2021-04-19 0.160 200,000 +0 0.01% 32,000
2021-04-20 2021-04-16 0.163 200,000 +0 0.01% 32,600
2021-04-19 2021-04-15 0.156 200,000 +0 0.01% 31,200
2021-04-16 2021-04-14 0.156 200,000 +0 0.01% 31,200
2021-04-15 2021-04-13 0.141 200,000 +0 0.01% 28,200
2021-04-14 2021-04-12 0.144 200,000 +0 0.01% 28,800
2021-04-13 2021-04-09 0.145 200,000 +0 0.01% 29,000
2021-04-12 2021-04-08 0.160 200,000 +0 0.01% 32,000
2021-04-09 2021-04-07 0.159 200,000 +0 0.01% 31,800
2021-04-08 2021-04-01 0.159 200,000 +0 0.01% 31,800
2021-04-07 2021-03-31 0.160 200,000 +0 0.01% 32,000
2021-04-01 2021-03-30 0.160 200,000 +0 0.01% 32,000
2021-03-31 2021-03-29 0.155 200,000 +0 0.01% 31,000
2021-03-30 2021-03-26 0.156 200,000 +0 0.01% 31,200
2021-03-29 2021-03-25 0.152 200,000 +0 0.01% 30,400
2021-03-26 2021-03-24 0.172 200,000 +0 0.01% 34,400
2021-03-25 2021-03-23 0.172 200,000 +0 0.01% 34,400
2021-03-24 2021-03-22 0.174 200,000 +0 0.01% 34,800
2021-03-23 2021-03-19 0.173 200,000 +0 0.01% 34,600
2021-03-22 2021-03-18 0.175 200,000 +0 0.01% 35,000
2021-03-19 2021-03-17 0.175 200,000 +0 0.01% 35,000
2021-03-18 2021-03-16 0.172 200,000 +0 0.01% 34,400
2021-03-17 2021-03-15 0.180 200,000 +0 0.01% 36,000
2021-03-16 2021-03-12 0.172 200,000 +0 0.01% 34,400
2021-03-15 2021-03-11 0.176 200,000 +0 0.01% 35,200
2021-03-12 2021-03-10 0.174 200,000 +0 0.01% 34,800
2021-03-11 2021-03-09 0.179 200,000 +0 0.01% 35,800
2021-03-10 2021-03-08 0.179 200,000 +0 0.01% 35,800
2021-03-09 2021-03-05 0.189 200,000 +0 0.01% 37,800
2021-03-08 2021-03-04 0.189 200,000 +0 0.01% 37,800
2021-03-05 2021-03-03 0.190 200,000 +0 0.01% 38,000
2021-03-04 2021-03-02 0.188 200,000 +0 0.01% 37,600
2021-03-03 2021-03-01 0.185 200,000 +0 0.01% 37,000
2021-03-02 2021-02-26 0.189 200,000 +0 0.01% 37,800
2021-03-01 2021-02-25 0.188 200,000 +0 0.01% 37,600
2021-02-26 2021-02-24 0.193 200,000 +0 0.01% 38,600
2021-02-25 2021-02-23 0.189 200,000 +0 0.01% 37,800
2021-02-24 2021-02-22 0.197 200,000 +0 0.01% 39,400
2021-02-23 2021-02-19 0.190 200,000 +0 0.01% 38,000
2021-02-22 2021-02-18 0.188 200,000 +0 0.01% 37,600
2021-02-19 2021-02-17 0.186 200,000 +0 0.01% 37,200
2021-02-18 2021-02-16 0.181 200,000 +0 0.01% 36,200
2021-02-17 2021-02-11 0.175 200,000 +0 0.01% 35,000
2021-02-16 2021-02-09 0.178 200,000 +0 0.01% 35,600
2021-02-10 2021-02-08 0.188 200,000 +0 0.01% 37,600
2021-02-09 2021-02-05 0.180 200,000 +0 0.01% 36,000
2021-02-08 2021-02-04 0.190 200,000 +0 0.01% 38,000
2021-02-05 2021-02-03 0.190 200,000 +0 0.01% 38,000
2021-02-04 2021-02-02 0.190 200,000 +0 0.01% 38,000
2021-02-03 2021-02-01 0.190 200,000 +0 0.01% 38,000
2021-02-02 2021-01-29 0.190 200,000 +0 0.01% 38,000
2021-02-01 2021-01-28 0.190 200,000 +0 0.01% 38,000
2021-01-29 2021-01-27 0.190 200,000 +0 0.01% 38,000
2021-01-28 2021-01-26 0.190 200,000 +0 0.01% 38,000
2021-01-27 2021-01-25 0.187 200,000 +0 0.01% 37,400
2021-01-26 2021-01-22 0.197 200,000 +0 0.01% 39,400
2021-01-25 2021-01-21 0.197 200,000 +0 0.01% 39,400
2021-01-22 2021-01-20 0.197 200,000 +0 0.01% 39,400
2021-01-21 2021-01-19 0.195 200,000 +0 0.01% 39,000
2021-01-20 2021-01-18 0.190 200,000 +0 0.01% 38,000
2021-01-19 2021-01-15 0.193 200,000 +0 0.01% 38,600
2021-01-18 2021-01-14 0.193 200,000 +0 0.01% 38,600
2021-01-15 2021-01-13 0.195 200,000 +0 0.01% 39,000
2021-01-14 2021-01-12 0.195 200,000 +0 0.01% 39,000
2021-01-13 2021-01-11 0.188 200,000 +0 0.01% 37,600
2021-01-12 2021-01-08 0.172 200,000 +0 0.01% 34,400
2021-01-11 2021-01-07 0.170 200,000 +0 0.01% 34,000
2021-01-08 2021-01-06 0.175 200,000 +0 0.01% 35,000
2021-01-07 2021-01-05 0.177 200,000 +0 0.01% 35,400
2021-01-06 2021-01-04 0.177 200,000 +0 0.01% 35,400
2021-01-05 2020-12-31 0.180 200,000 +0 0.01% 36,000
2021-01-04 2020-12-29 0.178 200,000 +0 0.01% 35,600
2020-12-30 2020-12-28 0.178 200,000 +0 0.01% 35,600
2020-12-29 2020-12-24 0.178 200,000 +0 0.01% 35,600
2020-12-28 2020-12-22 0.173 200,000 +0 0.01% 34,600
2020-12-23 2020-12-21 0.185 200,000 +0 0.01% 37,000
2020-12-22 2020-12-18 0.181 200,000 +0 0.01% 36,200
2020-12-21 2020-12-17 0.181 200,000 +0 0.01% 36,200
2020-12-18 2020-12-16 0.181 200,000 +0 0.01% 36,200
2020-12-17 2020-12-15 0.189 200,000 +0 0.01% 37,800
2020-12-16 2020-12-14 0.190 200,000 +0 0.01% 38,000
2020-12-15 2020-12-11 0.187 200,000 +0 0.01% 37,400
2020-12-14 2020-12-10 0.180 200,000 +0 0.01% 36,000
2020-12-11 2020-12-09 0.180 200,000 +0 0.01% 36,000
2020-12-10 2020-12-08 0.180 200,000 +0 0.01% 36,000
2020-12-09 2020-12-07 0.180 200,000 +0 0.01% 36,000
2020-12-08 2020-12-04 0.180 200,000 +0 0.01% 36,000
2020-12-07 2020-12-03 0.180 200,000 +0 0.01% 36,000
2020-12-04 2020-12-02 0.182 200,000 +0 0.01% 36,400
2020-12-03 2020-12-01 0.187 200,000 +0 0.01% 37,400
2020-12-02 2020-11-30 0.187 200,000 +0 0.01% 37,400
2020-12-01 2020-11-27 0.183 200,000 +0 0.01% 36,600
2020-11-30 2020-11-26 0.183 200,000 +0 0.01% 36,600
2020-11-27 2020-11-25 0.184 200,000 +0 0.01% 36,800
2020-11-26 2020-11-24 0.181 200,000 +0 0.01% 36,200
2020-11-25 2020-11-23 0.181 200,000 +0 0.01% 36,200
2020-11-24 2020-11-20 0.181 200,000 +0 0.01% 36,200
2020-11-23 2020-11-19 0.181 200,000 +0 0.01% 36,200
2020-11-20 2020-11-18 0.180 200,000 +0 0.01% 36,000
2020-11-19 2020-11-17 0.179 200,000 +0 0.01% 35,800
2020-11-18 2020-11-16 0.180 200,000 +0 0.01% 36,000
2020-11-17 2020-11-13 0.180 200,000 +0 0.01% 36,000
2020-11-16 2020-11-12 0.180 200,000 +0 0.01% 36,000
2020-11-13 2020-11-11 0.178 200,000 +0 0.01% 35,600
2020-11-12 2020-11-10 0.183 200,000 +0 0.01% 36,600
2020-11-11 2020-11-09 0.188 200,000 +0 0.01% 37,600
2020-11-10 2020-11-06 0.188 200,000 +0 0.01% 37,600
2020-11-09 2020-11-05 0.184 200,000 +0 0.01% 36,800
2020-11-06 2020-11-04 0.184 200,000 +0 0.01% 36,800
2020-11-05 2020-11-03 0.184 200,000 +0 0.01% 36,800
2020-11-04 2020-11-02 0.186 200,000 +0 0.01% 37,200
2020-11-03 2020-10-30 0.181 200,000 +0 0.01% 36,200
2020-11-02 2020-10-29 0.183 200,000 +0 0.01% 36,600
2020-10-30 2020-10-28 0.183 200,000 +0 0.01% 36,600
2020-10-29 2020-10-27 0.183 200,000 +0 0.01% 36,600
2020-10-28 2020-10-23 0.183 200,000 +0 0.01% 36,600
2020-10-27 2020-10-22 0.185 200,000 +0 0.01% 37,000
2020-10-23 2020-10-21 0.202 200,000 +0 0.01% 40,400
2020-10-22 2020-10-20 0.205 200,000 +0 0.01% 41,000
2020-10-21 2020-10-19 0.203 200,000 +0 0.01% 40,600
2020-10-20 2020-10-16 0.198 200,000 +0 0.01% 39,600
2020-10-19 2020-10-15 0.198 200,000 +0 0.01% 39,600
2020-10-16 2020-10-14 0.198 200,000 +0 0.01% 39,600
2020-10-15 2020-10-12 0.197 200,000 +0 0.01% 39,400
2020-10-14 2020-10-09 0.199 200,000 +0 0.01% 39,800
2020-10-12 2020-10-08 0.199 200,000 +0 0.01% 39,800
2020-10-09 2020-10-07 0.199 200,000 +0 0.01% 39,800
2020-10-08 2020-10-06 0.190 200,000 +0 0.01% 38,000
2020-10-07 2020-10-05 0.188 200,000 +0 0.01% 37,600
2020-10-06 2020-09-30 0.184 200,000 +0 0.01% 36,800
2020-10-05 2020-09-29 0.182 200,000 +0 0.01% 36,400
2020-09-30 2020-09-28 0.182 200,000 +0 0.01% 36,400
2020-09-29 2020-09-25 0.182 200,000 +0 0.01% 36,400
2020-09-28 2020-09-24 0.185 200,000 +0 0.01% 37,000
2020-09-25 2020-09-23 0.184 200,000 +0 0.01% 36,800
2020-09-24 2020-09-22 0.183 200,000 +0 0.01% 36,600
2020-09-23 2020-09-21 0.186 200,000 +0 0.01% 37,200
2020-09-22 2020-09-18 0.186 200,000 +0 0.01% 37,200
2020-09-21 2020-09-17 0.186 200,000 +0 0.01% 37,200
2020-09-18 2020-09-16 0.183 200,000 +0 0.01% 36,600
2020-09-17 2020-09-15 0.186 200,000 +0 0.01% 37,200
2020-09-16 2020-09-14 0.186 200,000 +0 0.01% 37,200
2020-09-15 2020-09-11 0.186 200,000 +0 0.01% 37,200
2020-09-14 2020-09-10 0.184 200,000 +0 0.01% 36,800
2020-09-11 2020-09-09 0.183 200,000 +0 0.01% 36,600
2020-09-10 2020-09-08 0.188 200,000 +0 0.01% 37,600
2020-09-09 2020-09-07 0.188 200,000 +0 0.01% 37,600
2020-09-08 2020-09-04 0.188 200,000 +0 0.01% 37,600
2020-09-07 2020-09-03 0.188 200,000 +0 0.01% 37,600
2020-09-04 2020-09-02 0.194 200,000 +0 0.01% 38,800
2020-09-03 2020-09-01 0.194 200,000 +0 0.01% 38,800
2020-09-02 2020-08-31 0.188 200,000 +0 0.01% 37,600
2020-09-01 2020-08-28 0.197 200,000 +0 0.01% 39,400
2020-08-31 2020-08-27 0.187 200,000 +0 0.01% 37,400
2020-08-28 2020-08-26 0.190 200,000 +0 0.01% 38,000
2020-08-27 2020-08-25 0.193 200,000 +0 0.01% 38,600
2020-08-26 2020-08-24 0.193 200,000 +0 0.01% 38,600
2020-08-25 2020-08-21 0.189 200,000 +0 0.01% 37,800
2020-08-24 2020-08-20 0.189 200,000 +0 0.01% 37,800
2020-08-21 2020-08-19 0.192 200,000 +0 0.01% 38,400
2020-08-20 2020-08-18 0.185 200,000 +0 0.01% 37,000
2020-08-19 2020-08-17 0.184 200,000 +0 0.01% 36,800
2020-08-18 2020-08-14 0.184 200,000 +0 0.01% 36,800
2020-08-17 2020-08-13 0.180 200,000 +0 0.01% 36,000
2020-08-14 2020-08-12 0.196 200,000 +0 0.01% 39,200
2020-08-13 2020-08-11 0.205 200,000 +0 0.01% 41,000
2020-08-12 2020-08-10 0.198 200,000 +0 0.01% 39,600
2020-08-11 2020-08-07 0.198 200,000 +0 0.01% 39,600
2020-08-10 2020-08-06 0.198 200,000 +0 0.01% 39,600
2020-08-07 2020-08-05 0.191 200,000 +0 0.01% 38,200
2020-08-06 2020-08-04 0.197 200,000 +0 0.01% 39,400
2020-08-05 2020-08-03 0.195 200,000 +0 0.01% 39,000
2020-08-04 2020-07-31 0.189 200,000 +0 0.01% 37,800
2020-08-03 2020-07-30 0.190 200,000 +0 0.01% 38,000
2020-07-31 2020-07-29 0.201 200,000 +0 0.01% 40,200
2020-07-30 2020-07-28 0.197 200,000 +0 0.01% 39,400
2020-07-29 2020-07-27 0.169 200,000 +0 0.01% 33,800
2020-07-28 2020-07-24 0.168 200,000 +0 0.01% 33,600
2020-07-27 2020-07-23 0.181 200,000 +0 0.01% 36,200
2020-07-24 2020-07-22 0.179 200,000 +0 0.01% 35,800
2020-07-23 2020-07-21 0.180 200,000 +0 0.01% 36,000
2020-07-22 2020-07-20 0.180 200,000 +0 0.01% 36,000
2020-07-21 2020-07-17 0.180 200,000 +0 0.01% 36,000
2020-07-20 2020-07-16 0.178 200,000 +0 0.01% 35,600
2020-07-17 2020-07-15 0.190 200,000 +0 0.01% 38,000
2020-07-16 2020-07-14 0.195 200,000 +0 0.01% 39,000
2020-07-15 2020-07-13 0.193 200,000 +0 0.01% 38,600
2020-07-14 2020-07-10 0.200 200,000 +0 0.01% 40,000
2020-07-13 2020-07-09 0.170 200,000 +0 0.01% 34,000
2020-07-10 2020-07-08 0.169 200,000 +0 0.01% 33,800
2020-07-09 2020-07-07 0.177 200,000 +0 0.01% 35,400
2020-07-08 2020-07-06 0.159 200,000 +0 0.01% 31,800
2020-07-07 2020-07-03 0.159 200,000 +0 0.01% 31,800
2020-07-06 2020-07-02 0.158 200,000 +0 0.01% 31,600
2020-07-03 2020-06-30 0.158 200,000 +0 0.01% 31,600
2020-07-02 2020-06-29 0.160 200,000 +0 0.01% 32,000
2020-06-30 2020-06-26 0.160 200,000 +0 0.01% 32,000
2020-06-29 2020-06-24 0.157 200,000 +0 0.01% 31,400
2020-06-26 2020-06-23 0.150 200,000 +0 0.01% 30,000
2020-06-24 2020-06-22 0.150 200,000 +0 0.01% 30,000
2020-06-23 2020-06-19 0.150 200,000 +0 0.01% 30,000
2020-06-22 2020-06-18 0.150 200,000 +0 0.01% 30,000
2020-06-19 2020-06-17 0.150 200,000 +0 0.01% 30,000
2020-06-18 2020-06-16 0.136 200,000 +0 0.01% 27,200
2020-06-17 2020-06-15 0.135 200,000 +0 0.01% 27,000
2020-06-16 2020-06-12 0.135 200,000 +0 0.01% 27,000
2020-06-15 2020-06-11 0.135 200,000 +0 0.01% 27,000
2020-06-12 2020-06-10 0.135 200,000 +0 0.01% 27,000
2020-06-11 2020-06-09 0.130 200,000 +0 0.01% 26,000
2020-06-10 2020-06-08 0.130 200,000 +0 0.01% 26,000
2020-06-09 2020-06-05 0.130 200,000 +0 0.01% 26,000
2020-06-08 2020-06-04 0.130 200,000 +0 0.01% 26,000
2020-06-05 2020-06-03 0.130 200,000 +0 0.01% 26,000
2020-06-04 2020-06-02 0.123 200,000 +0 0.01% 24,600
2020-06-03 2020-06-01 0.118 200,000 +0 0.01% 23,600
2020-06-02 2020-05-29 0.114 200,000 +0 0.01% 22,800
2020-06-01 2020-05-28 0.123 200,000 +0 0.01% 24,600
2020-05-29 2020-05-27 0.129 200,000 +0 0.01% 25,800
2020-05-28 2020-05-26 0.129 200,000 +0 0.01% 25,800
2020-05-27 2020-05-25 0.128 200,000 +0 0.01% 25,600
2020-05-26 2020-05-22 0.130 200,000 +0 0.01% 26,000
2020-05-25 2020-05-21 0.130 200,000 +0 0.01% 26,000
2020-05-22 2020-05-20 0.130 200,000 +0 0.01% 26,000
2020-05-21 2020-05-19 0.133 200,000 +0 0.01% 26,600
2020-05-20 2020-05-18 0.129 200,000 +0 0.01% 25,800
2020-05-19 2020-05-15 0.128 200,000 +0 0.01% 25,600
2020-05-18 2020-05-14 0.128 200,000 +0 0.01% 25,600
2020-05-15 2020-05-13 0.128 200,000 +0 0.01% 25,600
2020-05-14 2020-05-12 0.128 200,000 +0 0.01% 25,600
2020-05-13 2020-05-11 0.132 200,000 +0 0.01% 26,400
2020-05-12 2020-05-08 0.132 200,000 +0 0.01% 26,400
2020-05-11 2020-05-07 0.132 200,000 +0 0.01% 26,400
2020-05-08 2020-05-06 0.132 200,000 +0 0.01% 26,400
2020-05-07 2020-05-05 0.128 200,000 +0 0.01% 25,600
2020-05-06 2020-05-04 0.126 200,000 +0 0.01% 25,200
2020-05-05 2020-04-29 0.125 200,000 +0 0.01% 25,000
2020-05-04 2020-04-28 0.128 200,000 +0 0.01% 25,600
2020-04-29 2020-04-27 0.128 200,000 +0 0.01% 25,600
2020-04-28 2020-04-24 0.128 200,000 +0 0.01% 25,600
2020-04-27 2020-04-23 0.128 200,000 +0 0.01% 25,600
2020-04-24 2020-04-22 0.120 200,000 +0 0.01% 24,000
2020-04-23 2020-04-21 0.120 200,000 +0 0.01% 24,000
2020-04-22 2020-04-20 0.120 200,000 +0 0.01% 24,000
2020-04-21 2020-04-17 0.118 200,000 +0 0.01% 23,600
2020-04-20 2020-04-16 0.113 200,000 +0 0.01% 22,600
2020-04-17 2020-04-15 0.113 200,000 +0 0.01% 22,600
2020-04-16 2020-04-14 0.113 200,000 +0 0.01% 22,600
2020-04-15 2020-04-09 0.113 200,000 +0 0.01% 22,600
2020-04-14 2020-04-08 0.115 200,000 +0 0.01% 23,000
2020-04-09 2020-04-07 0.115 200,000 +0 0.01% 23,000
2020-04-08 2020-04-06 0.115 200,000 +0 0.01% 23,000
2020-04-07 2020-04-03 0.105 200,000 +0 0.01% 21,000
2020-04-06 2020-04-02 0.115 200,000 +0 0.01% 23,000
2020-04-03 2020-04-01 0.110 200,000 +0 0.01% 22,000
2020-04-02 2020-03-31 0.110 200,000 +0 0.01% 22,000
2020-04-01 2020-03-30 0.110 200,000 +0 0.01% 22,000
2020-03-31 2020-03-27 0.110 200,000 +0 0.01% 22,000
2020-03-30 2020-03-26 0.110 200,000 +0 0.01% 22,000
2020-03-27 2020-03-25 0.110 200,000 +0 0.01% 22,000
2020-03-26 2020-03-24 0.112 200,000 +0 0.01% 22,400
2020-03-25 2020-03-23 0.113 200,000 +0 0.01% 22,600
2020-03-24 2020-03-20 0.116 200,000 +0 0.01% 23,200
2020-03-23 2020-03-19 0.095 200,000 +0 0.01% 19,000
2020-03-20 2020-03-18 0.090 200,000 +0 0.01% 18,000
2020-03-19 2020-03-17 0.118 200,000 +0 0.01% 23,600
2020-03-18 2020-03-16 0.118 200,000 +0 0.01% 23,600
2020-03-17 2020-03-13 0.118 200,000 +0 0.01% 23,600
2020-03-16 2020-03-12 0.118 200,000 +0 0.01% 23,600
2020-03-13 2020-03-11 0.127 200,000 +0 0.01% 25,400
2020-03-12 2020-03-10 0.127 200,000 +0 0.01% 25,400
2020-03-11 2020-03-09 0.120 200,000 +0 0.01% 24,000
2020-03-10 2020-03-06 0.123 200,000 +0 0.01% 24,600
2020-03-09 2020-03-05 0.123 200,000 +0 0.01% 24,600
2020-03-06 2020-03-04 0.123 200,000 +0 0.01% 24,600
2020-03-05 2020-03-03 0.123 200,000 +0 0.01% 24,600
2020-03-04 2020-03-02 0.123 200,000 +0 0.01% 24,600
2020-03-03 2020-02-28 0.120 200,000 +0 0.01% 24,000
2020-03-02 2020-02-27 0.121 200,000 +0 0.01% 24,200
2020-02-28 2020-02-26 0.119 200,000 +0 0.01% 23,800
2020-02-27 2020-02-25 0.128 200,000 +0 0.01% 25,600
2020-02-26 2020-02-24 0.120 200,000 +0 0.01% 24,000
2020-02-25 2020-02-21 0.127 200,000 +0 0.01% 25,400
2020-02-24 2020-02-20 0.127 200,000 +0 0.01% 25,400
2020-02-21 2020-02-19 0.127 200,000 +0 0.01% 25,400
2020-02-20 2020-02-18 0.127 200,000 +0 0.01% 25,400
2020-02-19 2020-02-17 0.132 200,000 +0 0.01% 26,400
2020-02-18 2020-02-14 0.120 200,000 +0 0.01% 24,000
2020-02-17 2020-02-13 0.128 200,000 +0 0.01% 25,600
2020-02-14 2020-02-12 0.133 200,000 +0 0.01% 26,600
2020-02-13 2020-02-11 0.150 200,000 +0 0.01% 30,000
2020-02-12 2020-02-10 0.125 200,000 +0 0.01% 25,000
2020-02-11 2020-02-07 0.128 200,000 +0 0.01% 25,600
2020-02-10 2020-02-06 0.128 200,000 +0 0.01% 25,600
2020-02-07 2020-02-05 0.125 200,000 +0 0.01% 25,000
2020-02-06 2020-02-04 0.120 200,000 +0 0.01% 24,000
2020-02-05 2020-02-03 0.120 200,000 +0 0.01% 24,000
2020-02-04 2020-01-31 0.120 200,000 +0 0.01% 24,000
2020-02-03 2020-01-30 0.134 200,000 +0 0.01% 26,800
2020-01-31 2020-01-29 0.135 200,000 +0 0.01% 27,000
2020-01-30 2020-01-24 0.135 200,000 +0 0.01% 27,000
2020-01-29 2020-01-22 0.135 200,000 +0 0.01% 27,000
2020-01-23 2020-01-21 0.128 200,000 +0 0.01% 25,600
2020-01-22 2020-01-20 0.130 200,000 +0 0.01% 26,000
2020-01-21 2020-01-17 0.125 200,000 +0 0.01% 25,000
2020-01-20 2020-01-16 0.125 200,000 +0 0.01% 25,000
2020-01-17 2020-01-15 0.134 200,000 +0 0.01% 26,800
2020-01-16 2020-01-14 0.132 200,000 +0 0.01% 26,400
2020-01-15 2020-01-13 0.142 200,000 +0 0.01% 28,400
2020-01-14 2020-01-10 0.142 200,000 +0 0.01% 28,400
2020-01-13 2020-01-09 0.141 200,000 +0 0.01% 28,200
2020-01-10 2020-01-08 0.140 200,000 +0 0.01% 28,000
2020-01-09 2020-01-07 0.144 200,000 +0 0.01% 28,800
2020-01-08 2020-01-06 0.144 200,000 +0 0.01% 28,800
2020-01-07 2020-01-03 0.144 200,000 +0 0.01% 28,800
2020-01-06 2020-01-02 0.133 200,000 +0 0.01% 26,600
2020-01-03 2019-12-31 0.133 200,000 +0 0.01% 26,600
2020-01-02 2019-12-27 0.135 200,000 +0 0.01% 27,000
2019-12-30 2019-12-24 0.149 200,000 +0 0.01% 29,800
2019-12-27 2019-12-20 0.135 200,000 +0 0.01% 27,000
2019-12-23 2019-12-19 0.123 200,000 +0 0.01% 24,600
2019-12-20 2019-12-18 0.125 200,000 +0 0.01% 25,000
2019-12-19 2019-12-17 0.125 200,000 +0 0.01% 25,000
2019-12-18 2019-12-16 0.125 200,000 +0 0.01% 25,000
2019-12-17 2019-12-13 0.125 200,000 +0 0.01% 25,000
2019-12-16 2019-12-12 0.125 200,000 +0 0.01% 25,000
2019-12-13 2019-12-11 0.118 200,000 +0 0.01% 23,600
2019-12-12 2019-12-10 0.118 200,000 +0 0.01% 23,600
2019-12-11 2019-12-09 0.118 200,000 +0 0.01% 23,600
2019-12-10 2019-12-06 0.115 200,000 +0 0.01% 23,000
2019-12-09 2019-12-05 0.115 200,000 +0 0.01% 23,000
2019-12-06 2019-12-04 0.115 200,000 +0 0.01% 23,000
2019-12-05 2019-12-03 0.121 200,000 +0 0.01% 24,200
2019-12-04 2019-12-02 0.118 200,000 +0 0.01% 23,600
2019-12-03 2019-11-29 0.117 200,000 +0 0.01% 23,400
2019-12-02 2019-11-28 0.120 200,000 +0 0.01% 24,000
2019-11-29 2019-11-27 0.123 200,000 +0 0.01% 24,600
2019-11-28 2019-11-26 0.135 200,000 +0 0.01% 27,000
2019-11-27 2019-11-25 0.137 200,000 +0 0.01% 27,400
2019-11-26 2019-11-22 0.137 200,000 +0 0.01% 27,400
2019-11-25 2019-11-21 0.128 200,000 +0 0.01% 25,600
2019-11-22 2019-11-20 0.125 200,000 +0 0.01% 25,000
2019-11-21 2019-11-19 0.125 200,000 +0 0.01% 25,000
2019-11-20 2019-11-18 0.126 200,000 +0 0.01% 25,200
2019-11-19 2019-11-15 0.129 200,000 +0 0.01% 25,800
2019-11-18 2019-11-14 0.130 200,000 +0 0.01% 26,000
2019-11-15 2019-11-13 0.133 200,000 +0 0.01% 26,600
2019-11-14 2019-11-12 0.133 200,000 +0 0.01% 26,600
2019-11-13 2019-11-11 0.135 200,000 +0 0.01% 27,000
2019-11-12 2019-11-08 0.141 200,000 +0 0.01% 28,200
2019-11-11 2019-11-07 0.140 200,000 +0 0.01% 28,000
2019-11-08 2019-11-06 0.136 200,000 +0 0.01% 27,200
2019-11-07 2019-11-05 0.138 200,000 +0 0.01% 27,600
2019-11-06 2019-11-04 0.138 200,000 +0 0.01% 27,600
2019-11-05 2019-11-01 0.130 200,000 +0 0.01% 26,000
2019-11-04 2019-10-31 0.143 200,000 +0 0.01% 28,600
2019-11-01 2019-10-30 0.148 200,000 +0 0.01% 29,600
2019-10-31 2019-10-29 0.148 200,000 +0 0.01% 29,600
2019-10-30 2019-10-28 0.148 200,000 +0 0.01% 29,600
2019-10-29 2019-10-25 0.148 200,000 +0 0.01% 29,600
2019-10-28 2019-10-24 0.148 200,000 +0 0.01% 29,600
2019-10-25 2019-10-23 0.150 200,000 +0 0.01% 30,000
2019-10-24 2019-10-22 0.150 200,000 +0 0.01% 30,000
2019-10-23 2019-10-21 0.145 200,000 +0 0.01% 29,000
2019-10-22 2019-10-18 0.145 200,000 +0 0.01% 29,000
2019-10-21 2019-10-17 0.147 200,000 +0 0.01% 29,400
2019-10-18 2019-10-16 0.144 200,000 +0 0.01% 28,800
2019-10-17 2019-10-15 0.140 200,000 +0 0.01% 28,000
2019-10-16 2019-10-14 0.149 200,000 +0 0.01% 29,800
2019-10-15 2019-10-11 0.155 200,000 +0 0.01% 31,000
2019-10-14 2019-10-10 0.150 200,000 +0 0.01% 30,000
2019-10-11 2019-10-09 0.150 200,000 +0 0.01% 30,000
2019-10-10 2019-10-08 0.150 200,000 +0 0.01% 30,000
2019-10-09 2019-10-04 0.144 200,000 +0 0.01% 28,800
2019-10-08 2019-10-03 0.144 200,000 +0 0.01% 28,800
2019-10-04 2019-10-02 0.144 200,000 +0 0.01% 28,800
2019-10-03 2019-09-30 0.144 200,000 +0 0.01% 28,800
2019-10-02 2019-09-27 0.144 200,000 +0 0.01% 28,800
2019-09-30 2019-09-26 0.144 200,000 +0 0.01% 28,800
2019-09-27 2019-09-25 0.144 200,000 +0 0.01% 28,800
2019-09-26 2019-09-24 0.145 200,000 +0 0.01% 29,000
2019-09-25 2019-09-23 0.148 200,000 +0 0.01% 29,600
2019-09-24 2019-09-20 0.148 200,000 +0 0.01% 29,600
2019-09-23 2019-09-19 0.148 200,000 +0 0.01% 29,600
2019-09-20 2019-09-18 0.148 200,000 +0 0.01% 29,600
2019-09-19 2019-09-17 0.143 200,000 +0 0.01% 28,600
2019-09-18 2019-09-16 0.145 200,000 +0 0.01% 29,000
2019-09-17 2019-09-13 0.145 200,000 +0 0.01% 29,000
2019-09-16 2019-09-12 0.149 200,000 +0 0.01% 29,800
2019-09-13 2019-09-11 0.153 200,000 +0 0.01% 30,600
2019-09-12 2019-09-10 0.150 200,000 +0 0.01% 30,000
2019-09-11 2019-09-09 0.158 200,000 +0 0.01% 31,600
2019-09-10 2019-09-06 0.158 200,000 +0 0.01% 31,600
2019-09-09 2019-09-05 0.158 200,000 +0 0.01% 31,600
2019-09-06 2019-09-04 0.158 200,000 +0 0.01% 31,600
2019-09-05 2019-09-03 0.159 200,000 +0 0.01% 31,800
2019-09-04 2019-09-02 0.159 200,000 +0 0.01% 31,800
2019-09-03 2019-08-30 0.158 200,000 +0 0.01% 31,600
2019-09-02 2019-08-29 0.156 200,000 +0 0.01% 31,200
2019-08-30 2019-08-28 0.156 200,000 +0 0.01% 31,200
2019-08-29 2019-08-27 0.157 200,000 +0 0.01% 31,400
2019-08-28 2019-08-26 0.157 200,000 +0 0.01% 31,400
2019-08-27 2019-08-23 0.158 200,000 +0 0.01% 31,600
2019-08-26 2019-08-22 0.154 200,000 +0 0.01% 30,800
2019-08-23 2019-08-21 0.154 200,000 +0 0.01% 30,800
2019-08-22 2019-08-20 0.155 200,000 +0 0.01% 31,000
2019-08-21 2019-08-19 0.165 200,000 +0 0.01% 33,000
2019-08-20 2019-08-16 0.165 200,000 +0 0.01% 33,000
2019-08-19 2019-08-15 0.155 200,000 +0 0.01% 31,000
2019-08-16 2019-08-14 0.152 200,000 +0 0.01% 30,400
2019-08-15 2019-08-13 0.148 200,000 +0 0.01% 29,600
2019-08-14 2019-08-12 0.158 200,000 +0 0.01% 31,600
2019-08-13 2019-08-09 0.158 200,000 +0 0.01% 31,600
2019-08-12 2019-08-08 0.159 200,000 +0 0.01% 31,800
2019-08-09 2019-08-07 0.164 200,000 +0 0.01% 32,800
2019-08-08 2019-08-06 0.164 200,000 +0 0.01% 32,800
2019-08-07 2019-08-05 0.157 200,000 +0 0.01% 31,400
2019-08-06 2019-08-02 0.157 200,000 +0 0.01% 31,400
2019-08-05 2019-08-01 0.169 200,000 +0 0.01% 33,800
2019-08-02 2019-07-31 0.170 200,000 +0 0.01% 34,000
2019-08-01 2019-07-30 0.167 200,000 +0 0.01% 33,400
2019-07-31 2019-07-29 0.167 200,000 +0 0.01% 33,400
2019-07-30 2019-07-26 0.167 200,000 +0 0.01% 33,400
2019-07-29 2019-07-25 0.167 200,000 +0 0.01% 33,400
2019-07-26 2019-07-24 0.167 200,000 +0 0.01% 33,400
2019-07-25 2019-07-23 0.167 200,000 +0 0.01% 33,400
2019-07-24 2019-07-22 0.167 200,000 +0 0.01% 33,400
2019-07-23 2019-07-19 0.167 200,000 +0 0.01% 33,400
2019-07-22 2019-07-18 0.167 200,000 +0 0.01% 33,400
2019-07-19 2019-07-17 0.166 200,000 +0 0.01% 33,200
2019-07-18 2019-07-16 0.166 200,000 +0 0.01% 33,200
2019-07-17 2019-07-15 0.168 200,000 +0 0.01% 33,600
2019-07-16 2019-07-12 0.168 200,000 +0 0.01% 33,600
2019-07-15 2019-07-11 0.168 200,000 +0 0.01% 33,600
2019-07-12 2019-07-10 0.168 200,000 +0 0.01% 33,600
2019-07-11 2019-07-09 0.172 200,000 +0 0.01% 34,400
2019-07-10 2019-07-08 0.165 200,000 +0 0.01% 33,000
2019-07-09 2019-07-05 0.170 200,000 +0 0.01% 34,000
2019-07-08 2019-07-04 0.170 200,000 +0 0.01% 34,000
2019-07-05 2019-07-03 0.175 200,000 +0 0.01% 35,000
2019-07-04 2019-07-02 0.179 200,000 +0 0.01% 35,800
2019-07-03 2019-06-28 0.180 200,000 +0 0.01% 36,000
2019-07-02 2019-06-27 0.169 200,000 +0 0.01% 33,800
2019-06-28 2019-06-26 0.169 200,000 +0 0.01% 33,800
2019-06-27 2019-06-25 0.169 200,000 +0 0.01% 33,800
2019-06-26 2019-06-24 0.168 200,000 +0 0.01% 33,600
2019-06-25 2019-06-21 0.176 200,000 +0 0.01% 35,200
2019-06-24 2019-06-20 0.176 200,000 +0 0.01% 35,200
2019-06-21 2019-06-19 0.170 200,000 +0 0.01% 34,000
2019-06-20 2019-06-18 0.167 200,000 +0 0.01% 33,400
2019-06-19 2019-06-17 0.162 200,000 +0 0.01% 32,400
2019-06-18 2019-06-14 0.168 200,000 +0 0.01% 33,600
2019-06-17 2019-06-13 0.168 200,000 +0 0.01% 33,600
2019-06-14 2019-06-12 0.168 200,000 +0 0.01% 33,600
2019-06-13 2019-06-11 0.167 200,000 +0 0.01% 33,400
2019-06-12 2019-06-10 0.171 200,000 +0 0.01% 34,200
2019-06-11 2019-06-06 0.171 200,000 +0 0.01% 34,200
2019-06-10 2019-06-05 0.175 200,000 +0 0.01% 35,000
2019-06-06 2019-06-04 0.175 200,000 +0 0.01% 35,000
2019-06-05 2019-06-03 0.175 200,000 +0 0.01% 35,000
2019-06-04 2019-05-31 0.177 200,000 +0 0.01% 35,400
2019-06-03 2019-05-30 0.180 200,000 +0 0.01% 36,000
2019-05-31 2019-05-29 0.180 200,000 +0 0.01% 36,000
2019-05-30 2019-05-28 0.188 200,000 +0 0.01% 37,600
2019-05-29 2019-05-27 0.183 200,000 +0 0.01% 36,600
2019-05-28 2019-05-24 0.183 200,000 +0 0.01% 36,600
2019-05-27 2019-05-23 0.183 200,000 +0 0.01% 36,600
2019-05-24 2019-05-22 0.183 200,000 +0 0.01% 36,600
2019-05-23 2019-05-21 0.183 200,000 +0 0.01% 36,600
2019-05-22 2019-05-20 0.184 200,000 +0 0.01% 36,800
2019-05-21 2019-05-17 0.187 200,000 +0 0.01% 37,400
2019-05-20 2019-05-16 0.173 200,000 +0 0.01% 34,600
2019-05-17 2019-05-15 0.185 200,000 +0 0.01% 37,000
2019-05-16 2019-05-14 0.186 200,000 +0 0.01% 37,200
2019-05-15 2019-05-10 0.188 200,000 +0 0.01% 37,600
2019-05-14 2019-05-09 0.188 200,000 +0 0.01% 37,600
2019-05-10 2019-05-08 0.188 200,000 +0 0.01% 37,600
2019-05-09 2019-05-07 0.188 200,000 +0 0.01% 37,600
2019-05-08 2019-05-06 0.188 200,000 +0 0.01% 37,600
2019-05-07 2019-05-03 0.188 200,000 +0 0.01% 37,600
2019-05-06 2019-05-02 0.188 200,000 +0 0.01% 37,600
2019-05-03 2019-04-30 0.180 200,000 +0 0.01% 36,000
2019-05-02 2019-04-29 0.190 200,000 +0 0.01% 38,000
2019-04-30 2019-04-26 0.189 200,000 +0 0.01% 37,800
2019-04-29 2019-04-25 0.189 200,000 +0 0.01% 37,800
2019-04-26 2019-04-24 0.193 200,000 +0 0.01% 38,600
2019-04-25 2019-04-23 0.189 200,000 +0 0.01% 37,800
2019-04-24 2019-04-18 0.183 200,000 +0 0.01% 36,600
2019-04-23 2019-04-17 0.176 200,000 +0 0.01% 35,200
2019-04-18 2019-04-16 0.186 200,000 +0 0.01% 37,200
2019-04-17 2019-04-15 0.185 200,000 +0 0.01% 37,000
2019-04-16 2019-04-12 0.188 200,000 +0 0.01% 37,600
2019-04-15 2019-04-11 0.188 200,000 +0 0.01% 37,600
2019-04-12 2019-04-10 0.189 200,000 +0 0.01% 37,800
2019-04-11 2019-04-09 0.183 200,000 +0 0.01% 36,600
2019-04-10 2019-04-08 0.183 200,000 +0 0.01% 36,600
2019-04-09 2019-04-04 0.195 200,000 +0 0.01% 39,000
2019-04-08 2019-04-03 0.197 200,000 +0 0.01% 39,400
2019-04-04 2019-04-02 0.189 200,000 +0 0.01% 37,800
2019-04-03 2019-04-01 0.189 200,000 +0 0.01% 37,800
2019-04-02 2019-03-29 0.186 200,000 +0 0.01% 37,200
2019-04-01 2019-03-28 0.194 200,000 +0 0.01% 38,800
2019-03-29 2019-03-27 0.191 200,000 +0 0.01% 38,200
2019-03-28 2019-03-26 0.192 200,000 +0 0.01% 38,400
2019-03-27 2019-03-25 0.188 200,000 +0 0.01% 37,600
2019-03-26 2019-03-22 0.190 200,000 +0 0.01% 38,000
2019-03-25 2019-03-21 0.195 200,000 +0 0.01% 39,000
2019-03-22 2019-03-20 0.190 200,000 +0 0.01% 38,000
2019-03-21 2019-03-19 0.190 200,000 +0 0.01% 38,000
2019-03-20 2019-03-18 0.190 200,000 +0 0.01% 38,000
2019-03-19 2019-03-15 0.198 200,000 +0 0.01% 39,600
2019-03-18 2019-03-14 0.195 200,000 +0 0.01% 39,000
2019-03-15 2019-03-13 0.198 200,000 +0 0.01% 39,600
2019-03-14 2019-03-12 0.182 200,000 +0 0.01% 36,400
2019-03-13 2019-03-11 0.190 200,000 +0 0.01% 38,000
2019-03-12 2019-03-08 0.200 200,000 +0 0.01% 40,000
2019-03-11 2019-03-07 0.200 200,000 +0 0.01% 40,000
2019-03-08 2019-03-06 0.207 200,000 +0 0.01% 41,400
2019-03-07 2019-03-05 0.200 200,000 +0 0.01% 40,000
2019-03-06 2019-03-04 0.203 200,000 +0 0.01% 40,600
2019-03-05 2019-03-01 0.203 200,000 +0 0.01% 40,600
2019-03-04 2019-02-28 0.193 200,000 +0 0.01% 38,600
2019-03-01 2019-02-27 0.197 200,000 +0 0.01% 39,400
2019-02-28 2019-02-26 0.200 200,000 +0 0.01% 40,000
2019-02-27 2019-02-25 0.200 200,000 +0 0.01% 40,000
2019-02-26 2019-02-22 0.201 200,000 +0 0.01% 40,200
2019-02-25 2019-02-21 0.199 200,000 +0 0.01% 39,800
2019-02-22 2019-02-20 0.199 200,000 +0 0.01% 39,800
2019-02-21 2019-02-19 0.192 200,000 +0 0.01% 38,400
2019-02-20 2019-02-18 0.200 200,000 +0 0.01% 40,000
2019-02-19 2019-02-15 0.200 200,000 +0 0.01% 40,000
2019-02-18 2019-02-14 0.194 200,000 +0 0.01% 38,800
2019-02-15 2019-02-13 0.192 200,000 +0 0.01% 38,400
2019-02-14 2019-02-12 0.190 200,000 +0 0.01% 38,000
2019-02-13 2019-02-11 0.199 200,000 +0 0.01% 39,800
2019-02-12 2019-02-08 0.200 200,000 +0 0.01% 40,000
2019-02-11 2019-02-04 0.200 200,000 +0 0.01% 40,000
2019-02-08 2019-01-31 0.190 200,000 +0 0.01% 38,000
2019-02-01 2019-01-30 0.207 200,000 +0 0.01% 41,400
2019-01-31 2019-01-29 0.207 200,000 +0 0.01% 41,400
2019-01-30 2019-01-28 0.207 200,000 +0 0.01% 41,400
2019-01-29 2019-01-25 0.207 200,000 +0 0.01% 41,400
2019-01-28 2019-01-24 0.207 200,000 +0 0.01% 41,400
2019-01-25 2019-01-23 0.207 200,000 +0 0.01% 41,400
2019-01-24 2019-01-22 0.200 200,000 +0 0.01% 40,000
2019-01-23 2019-01-21 0.190 200,000 +0 0.01% 38,000
2019-01-22 2019-01-18 0.190 200,000 +0 0.01% 38,000
2019-01-21 2019-01-17 0.199 200,000 +0 0.01% 39,800
2019-01-18 2019-01-16 0.199 200,000 +0 0.01% 39,800
2019-01-17 2019-01-15 0.199 200,000 +0 0.01% 39,800
2019-01-16 2019-01-14 0.199 200,000 +0 0.01% 39,800
2019-01-15 2019-01-11 0.192 200,000 +0 0.01% 38,400
2019-01-14 2019-01-10 0.193 200,000 +0 0.01% 38,600
2019-01-11 2019-01-09 0.194 200,000 +0 0.01% 38,800
2019-01-10 2019-01-08 0.189 200,000 +0 0.01% 37,800
2019-01-09 2019-01-07 0.191 200,000 +0 0.01% 38,200
2019-01-08 2019-01-04 0.187 200,000 +0 0.01% 37,400
2019-01-07 2019-01-03 0.199 200,000 +0 0.01% 39,800
2019-01-04 2019-01-02 0.191 200,000 +0 0.01% 38,200
2019-01-03 2018-12-31 0.191 200,000 +0 0.01% 38,200
2019-01-02 2018-12-27 0.191 200,000 +0 0.01% 38,200
2018-12-28 2018-12-24 0.194 200,000 +0 0.01% 38,800
2018-12-27 2018-12-20 0.186 200,000 +0 0.01% 37,200
2018-12-21 2018-12-19 0.186 200,000 +0 0.01% 37,200
2018-12-20 2018-12-18 0.186 200,000 +0 0.01% 37,200
2018-12-19 2018-12-17 0.186 200,000 +0 0.01% 37,200
2018-12-18 2018-12-14 0.189 200,000 +0 0.01% 37,800
2018-12-17 2018-12-13 0.189 200,000 +0 0.01% 37,800
2018-12-14 2018-12-12 0.192 200,000 +0 0.01% 38,400
2018-12-13 2018-12-11 0.192 200,000 +0 0.01% 38,400
2018-12-12 2018-12-10 0.193 200,000 +0 0.01% 38,600
2018-12-11 2018-12-07 0.193 200,000 +0 0.01% 38,600
2018-12-10 2018-12-06 0.193 200,000 +0 0.01% 38,600
2018-12-07 2018-12-05 0.194 200,000 +0 0.01% 38,800
2018-12-06 2018-12-04 0.191 200,000 +0 0.01% 38,200
2018-12-05 2018-12-03 0.194 200,000 +0 0.01% 38,800
2018-12-04 2018-11-30 0.190 200,000 +0 0.01% 38,000
2018-12-03 2018-11-29 0.185 200,000 +0 0.01% 37,000
2018-11-30 2018-11-28 0.194 200,000 +0 0.01% 38,800
2018-11-29 2018-11-27 0.190 200,000 +0 0.01% 38,000
2018-11-28 2018-11-26 0.191 200,000 +0 0.01% 38,200
2018-11-27 2018-11-23 0.191 200,000 +0 0.01% 38,200
2018-11-26 2018-11-22 0.186 200,000 +0 0.01% 37,200
2018-11-23 2018-11-21 0.186 200,000 +0 0.01% 37,200
2018-11-22 2018-11-20 0.180 200,000 +0 0.01% 36,000
2018-11-21 2018-11-19 0.180 200,000 +0 0.01% 36,000
2018-11-20 2018-11-16 0.176 200,000 +0 0.01% 35,200
2018-11-19 2018-11-15 0.176 200,000 +0 0.01% 35,200
2018-11-16 2018-11-14 0.177 200,000 +0 0.01% 35,400
2018-11-15 2018-11-13 0.187 200,000 +0 0.01% 37,400
2018-11-14 2018-11-12 0.179 200,000 +0 0.01% 35,800
2018-11-13 2018-11-09 0.183 200,000 +0 0.01% 36,600
2018-11-12 2018-11-08 0.200 200,000 +0 0.01% 40,000
2018-11-09 2018-11-07 0.207 200,000 +0 0.01% 41,400
2018-11-08 2018-11-06 0.188 200,000 +0 0.01% 37,600
2018-11-07 2018-11-05 0.184 200,000 +0 0.01% 36,800
2018-11-06 2018-11-02 0.184 200,000 +0 0.01% 36,800
2018-11-05 2018-11-01 0.185 200,000 +0 0.01% 37,000
2018-11-02 2018-10-31 0.180 200,000 +0 0.01% 36,000
2018-11-01 2018-10-30 0.184 200,000 +0 0.01% 36,800
2018-10-31 2018-10-29 0.184 200,000 +0 0.01% 36,800
2018-10-30 2018-10-26 0.184 200,000 +0 0.01% 36,800
2018-10-29 2018-10-25 0.184 200,000 +0 0.01% 36,800
2018-10-26 2018-10-24 0.184 200,000 +0 0.01% 36,800
2018-10-25 2018-10-23 0.175 200,000 +0 0.01% 35,000
2018-10-24 2018-10-22 0.175 200,000 +0 0.01% 35,000
2018-10-23 2018-10-19 0.185 200,000 +0 0.01% 37,000
2018-10-22 2018-10-18 0.175 200,000 +0 0.01% 35,000
2018-10-19 2018-10-16 0.174 200,000 +0 0.01% 34,800
2018-10-18 2018-10-15 0.174 200,000 +0 0.01% 34,800
2018-10-16 2018-10-12 0.193 200,000 +0 0.01% 38,600
2018-10-15 2018-10-11 0.197 200,000 +0 0.01% 39,400
2018-10-12 2018-10-10 0.201 200,000 +0 0.01% 40,200
2018-10-11 2018-10-09 0.220 200,000 +0 0.01% 44,000
2018-10-10 2018-10-08 0.220 200,000 +0 0.01% 44,000
2018-10-09 2018-10-05 0.220 200,000 +0 0.01% 44,000
2018-10-08 2018-10-04 0.224 200,000 +0 0.01% 44,800
2018-10-05 2018-10-03 0.224 200,000 +0 0.01% 44,800
2018-10-04 2018-10-02 0.224 200,000 +0 0.01% 44,800
2018-10-03 2018-09-28 0.210 200,000 +0 0.01% 42,000
2018-10-02 2018-09-27 0.210 200,000 +0 0.01% 42,000
2018-09-28 2018-09-26 0.216 200,000 +0 0.01% 43,200
2018-09-27 2018-09-24 0.218 200,000 +0 0.01% 43,600
2018-09-26 2018-09-21 0.218 200,000 +0 0.01% 43,600
2018-09-24 2018-09-20 0.201 200,000 +0 0.01% 40,200
2018-09-21 2018-09-19 0.217 200,000 +0 0.01% 43,400
2018-09-20 2018-09-18 0.217 200,000 +0 0.01% 43,400
2018-09-19 2018-09-17 0.217 200,000 +0 0.01% 43,400
2018-09-18 2018-09-14 0.217 200,000 +0 0.01% 43,400
2018-09-17 2018-09-13 0.214 200,000 +0 0.01% 42,800
2018-09-14 2018-09-12 0.214 200,000 +0 0.01% 42,800
2018-09-13 2018-09-11 0.218 200,000 +0 0.01% 43,600
2018-09-12 2018-09-10 0.220 200,000 +0 0.01% 44,000
2018-09-11 2018-09-07 0.220 200,000 +0 0.01% 44,000
2018-09-10 2018-09-06 0.212 200,000 +0 0.01% 42,400
2018-09-07 2018-09-05 0.237 200,000 +0 0.01% 47,400
2018-09-06 2018-09-04 0.237 200,000 +0 0.01% 47,400
2018-09-05 2018-09-03 0.237 200,000 +0 0.01% 47,400
2018-09-04 2018-08-31 0.219 200,000 +0 0.01% 43,800
2018-09-03 2018-08-30 0.227 200,000 +0 0.01% 45,400
2018-08-31 2018-08-29 0.227 200,000 +0 0.01% 45,400
2018-08-30 2018-08-28 0.227 200,000 +0 0.01% 45,400
2018-08-29 2018-08-27 0.216 200,000 +0 0.01% 43,200
2018-08-28 2018-08-24 0.217 200,000 +0 0.01% 43,400
2018-08-27 2018-08-23 0.218 200,000 +0 0.01% 43,600
2018-08-24 2018-08-22 0.218 200,000 +0 0.01% 43,600
2018-08-23 2018-08-21 0.213 200,000 +0 0.01% 42,600
2018-08-22 2018-08-20 0.213 200,000 +0 0.01% 42,600
2018-08-21 2018-08-17 0.210 200,000 +0 0.01% 42,000
2018-08-20 2018-08-16 0.208 200,000 +0 0.01% 41,600
2018-08-17 2018-08-15 0.210 200,000 +0 0.01% 42,000
2018-08-16 2018-08-14 0.206 200,000 +0 0.01% 41,200
2018-08-15 2018-08-13 0.228 200,000 +0 0.01% 45,600
2018-08-14 2018-08-10 0.221 200,000 +0 0.01% 44,200
2018-08-13 2018-08-09 0.220 200,000 +0 0.01% 44,000
2018-08-10 2018-08-08 0.220 200,000 +0 0.01% 44,000
2018-08-09 2018-08-07 0.220 200,000 +0 0.01% 44,000
2018-08-08 2018-08-06 0.215 200,000 +0 0.01% 43,000
2018-08-07 2018-08-03 0.231 200,000 +0 0.01% 46,200
2018-08-06 2018-08-02 0.232 200,000 +0 0.01% 46,400
2018-08-03 2018-08-01 0.232 200,000 +0 0.01% 46,400
2018-08-02 2018-07-31 0.232 200,000 +0 0.01% 46,400
2018-08-01 2018-07-30 0.232 200,000 +0 0.01% 46,400
2018-07-31 2018-07-27 0.228 200,000 +0 0.01% 45,600
2018-07-30 2018-07-26 0.225 200,000 +0 0.01% 45,000
2018-07-27 2018-07-25 0.225 200,000 +0 0.01% 45,000
2018-07-26 2018-07-24 0.225 200,000 +0 0.01% 45,000
2018-07-25 2018-07-23 0.219 200,000 +0 0.01% 43,800
2018-07-24 2018-07-20 0.226 200,000 +0 0.01% 45,200
2018-07-23 2018-07-19 0.226 200,000 +0 0.01% 45,200
2018-07-20 2018-07-18 0.227 200,000 +0 0.01% 45,400
2018-07-19 2018-07-17 0.228 200,000 +0 0.01% 45,600
2018-07-18 2018-07-16 0.220 200,000 +0 0.01% 44,000
2018-07-17 2018-07-13 0.227 200,000 +0 0.01% 45,400
2018-07-16 2018-07-12 0.228 200,000 +0 0.01% 45,600
2018-07-13 2018-07-11 0.228 200,000 +0 0.01% 45,600
2018-07-12 2018-07-10 0.229 200,000 +0 0.01% 45,800
2018-07-11 2018-07-09 0.239 200,000 +0 0.01% 47,800
2018-07-10 2018-07-06 0.240 200,000 +0 0.01% 48,000
2018-07-09 2018-07-05 0.242 200,000 +0 0.01% 48,400
2018-07-06 2018-07-04 0.242 200,000 +0 0.01% 48,400
2018-07-05 2018-07-03 0.242 200,000 +0 0.01% 48,400
2018-07-04 2018-06-29 0.250 200,000 +0 0.01% 50,000
2018-07-03 2018-06-28 0.245 200,000 +0 0.01% 49,000
2018-06-29 2018-06-27 0.250 200,000 +0 0.01% 50,000
2018-06-28 2018-06-26 0.250 200,000 +0 0.01% 50,000
2018-06-27 2018-06-25 0.250 200,000 +0 0.01% 50,000
2018-06-26 2018-06-22 0.255 200,000 +0 0.01% 51,000
2018-06-25 2018-06-21 0.250 200,000 +0 0.01% 50,000
2018-06-22 2018-06-20 0.250 200,000 +0 0.01% 50,000
2018-06-21 2018-06-19 0.250 200,000 +0 0.01% 50,000
2018-06-20 2018-06-15 0.260 200,000 +0 0.01% 52,000
2018-06-19 2018-06-14 0.250 200,000 +0 0.01% 50,000
2018-06-15 2018-06-13 0.250 200,000 +0 0.01% 50,000
2018-06-14 2018-06-12 0.250 200,000 +0 0.01% 50,000
2018-06-13 2018-06-11 0.250 200,000 +0 0.01% 50,000
2018-06-12 2018-06-08 0.247 200,000 +0 0.01% 49,400
2018-06-11 2018-06-07 0.247 200,000 +0 0.01% 49,400
2018-06-08 2018-06-06 0.250 200,000 +0 0.01% 50,000
2018-06-07 2018-06-05 0.250 200,000 +0 0.01% 50,000
2018-06-06 2018-06-04 0.250 200,000 +0 0.01% 50,000
2018-06-05 2018-06-01 0.248 200,000 +0 0.01% 49,600
2018-06-04 2018-05-31 0.246 200,000 +0 0.01% 49,200
2018-06-01 2018-05-30 0.250 200,000 +0 0.01% 50,000
2018-05-31 2018-05-29 0.250 200,000 +0 0.01% 50,000
2018-05-30 2018-05-28 0.250 200,000 +0 0.01% 50,000
2018-05-29 2018-05-25 0.250 200,000 +0 0.01% 50,000
2018-05-28 2018-05-24 0.250 200,000 +0 0.01% 50,000
2018-05-25 2018-05-23 0.255 200,000 +0 0.01% 51,000
2018-05-24 2018-05-21 0.250 200,000 +0 0.01% 50,000
2018-05-23 2018-05-18 0.250 200,000 +0 0.01% 50,000
2018-05-21 2018-05-17 0.250 200,000 +0 0.01% 50,000
2018-05-18 2018-05-16 0.255 200,000 +0 0.01% 51,000
2018-05-17 2018-05-15 0.255 200,000 +0 0.01% 51,000
2018-05-16 2018-05-14 0.255 200,000 +0 0.01% 51,000
2018-05-15 2018-05-11 0.250 200,000 +0 0.01% 50,000
2018-05-14 2018-05-10 0.250 200,000 +0 0.01% 50,000
2018-05-11 2018-05-09 0.250 200,000 +0 0.01% 50,000
2018-05-10 2018-05-08 0.250 200,000 +0 0.01% 50,000
2018-05-09 2018-05-07 0.249 200,000 +0 0.01% 49,800
2018-05-08 2018-05-04 0.249 200,000 +0 0.01% 49,800
2018-05-07 2018-05-03 0.249 200,000 +0 0.01% 49,800
2018-05-04 2018-05-02 0.249 200,000 +0 0.01% 49,800
2018-05-03 2018-04-30 0.255 200,000 +0 0.01% 51,000
2018-05-02 2018-04-27 0.255 200,000 +0 0.01% 51,000
2018-04-30 2018-04-26 0.255 200,000 +0 0.01% 51,000
2018-04-27 2018-04-25 0.250 200,000 +0 0.01% 50,000
2018-04-26 2018-04-24 0.250 200,000 +0 0.01% 50,000
2018-04-25 2018-04-23 0.250 200,000 +0 0.01% 50,000
2018-04-24 2018-04-20 0.255 200,000 +0 0.01% 51,000
2018-04-23 2018-04-19 0.250 200,000 +0 0.01% 50,000
2018-04-20 2018-04-18 0.250 200,000 +0 0.01% 50,000
2018-04-19 2018-04-17 0.250 200,000 +0 0.01% 50,000
2018-04-18 2018-04-16 0.250 200,000 +0 0.01% 50,000
2018-04-17 2018-04-13 0.255 200,000 +0 0.01% 51,000
2018-04-16 2018-04-12 0.260 200,000 +0 0.01% 52,000
2018-04-13 2018-04-11 0.260 200,000 +0 0.01% 52,000
2018-04-12 2018-04-10 0.260 200,000 +0 0.01% 52,000
2018-04-11 2018-04-09 0.255 200,000 +0 0.01% 51,000
2018-04-10 2018-04-06 0.255 200,000 +0 0.01% 51,000
2018-04-09 2018-04-04 0.270 200,000 +0 0.01% 54,000
2018-04-06 2018-04-03 0.270 200,000 +0 0.01% 54,000
2018-04-04 2018-03-29 0.255 200,000 +0 0.01% 51,000
2018-04-03 2018-03-28 0.255 200,000 +0 0.01% 51,000
2018-03-29 2018-03-27 0.265 200,000 +0 0.01% 53,000
2018-03-28 2018-03-26 0.260 200,000 +0 0.01% 52,000
2018-03-27 2018-03-23 0.270 200,000 +0 0.01% 54,000
2018-03-26 2018-03-22 0.270 200,000 +0 0.01% 54,000
2018-03-23 2018-03-21 0.270 200,000 +0 0.01% 54,000
2018-03-22 2018-03-20 0.275 200,000 +0 0.01% 55,000
2018-03-21 2018-03-19 0.280 200,000 +0 0.01% 56,000
2018-03-20 2018-03-16 0.270 200,000 +0 0.01% 54,000
2018-03-19 2018-03-15 0.270 200,000 +0 0.01% 54,000
2018-03-16 2018-03-14 0.270 200,000 +0 0.01% 54,000
2018-03-15 2018-03-13 0.260 200,000 +0 0.01% 52,000
2018-03-14 2018-03-12 0.260 200,000 +0 0.01% 52,000
2018-03-13 2018-03-09 0.260 200,000 +0 0.01% 52,000
2018-03-12 2018-03-08 0.260 200,000 +0 0.01% 52,000
2018-03-09 2018-03-07 0.250 200,000 +0 0.01% 50,000
2018-03-08 2018-03-06 0.260 200,000 +0 0.01% 52,000
2018-03-07 2018-03-05 0.260 200,000 +0 0.01% 52,000
2018-03-06 2018-03-02 0.260 200,000 +0 0.01% 52,000
2018-03-05 2018-03-01 0.260 200,000 +0 0.01% 52,000
2018-03-02 2018-02-28 0.260 200,000 +0 0.01% 52,000
2018-03-01 2018-02-27 0.265 200,000 +0 0.01% 53,000
2018-02-28 2018-02-26 0.270 200,000 +0 0.01% 54,000
2018-02-27 2018-02-23 0.270 200,000 +0 0.01% 54,000
2018-02-26 2018-02-22 0.265 200,000 +0 0.01% 53,000
2018-02-23 2018-02-21 0.265 200,000 +0 0.01% 53,000
2018-02-22 2018-02-20 0.265 200,000 +0 0.01% 53,000
2018-02-21 2018-02-15 0.255 200,000 +0 0.01% 51,000
2018-02-20 2018-02-13 0.260 200,000 +0 0.01% 52,000
2018-02-14 2018-02-12 0.260 200,000 +0 0.01% 52,000
2018-02-13 2018-02-09 0.255 200,000 +0 0.01% 51,000
2018-02-12 2018-02-08 0.255 200,000 +0 0.01% 51,000
2018-02-09 2018-02-07 0.250 200,000 +0 0.01% 50,000
2018-02-08 2018-02-06 0.250 200,000 +0 0.01% 50,000
2018-02-07 2018-02-05 0.265 200,000 +0 0.01% 53,000
2018-02-06 2018-02-02 0.265 200,000 +0 0.01% 53,000
2018-02-05 2018-02-01 0.270 200,000 +0 0.01% 54,000
2018-02-02 2018-01-31 0.275 200,000 +0 0.01% 55,000
2018-02-01 2018-01-30 0.275 200,000 +0 0.01% 55,000
2018-01-31 2018-01-29 0.275 200,000 +0 0.01% 55,000
2018-01-30 2018-01-26 0.270 200,000 +0 0.01% 54,000
2018-01-29 2018-01-25 0.270 200,000 +0 0.01% 54,000
2018-01-26 2018-01-24 0.270 200,000 +0 0.01% 54,000
2018-01-25 2018-01-23 0.270 200,000 +0 0.01% 54,000
2018-01-24 2018-01-22 0.270 200,000 +0 0.01% 54,000
2018-01-23 2018-01-19 0.270 200,000 +0 0.01% 54,000
2018-01-22 2018-01-18 0.270 200,000 +0 0.01% 54,000
2018-01-19 2018-01-17 0.270 200,000 +0 0.01% 54,000
2018-01-18 2018-01-16 0.280 200,000 +0 0.01% 56,000
2018-01-17 2018-01-15 0.270 200,000 +0 0.01% 54,000
2018-01-16 2018-01-12 0.270 200,000 +0 0.01% 54,000
2018-01-15 2018-01-11 0.270 200,000 +0 0.01% 54,000
2018-01-12 2018-01-10 0.270 200,000 +0 0.01% 54,000
2018-01-11 2018-01-09 0.270 200,000 +0 0.01% 54,000
2018-01-10 2018-01-08 0.280 200,000 +0 0.01% 56,000
2018-01-09 2018-01-05 0.280 200,000 +0 0.01% 56,000
2018-01-08 2018-01-04 0.285 200,000 +0 0.01% 57,000
2018-01-05 2018-01-03 0.280 200,000 +0 0.01% 56,000
2018-01-04 2018-01-02 0.280 200,000 +0 0.01% 56,000
2018-01-03 2017-12-29 0.275 200,000 +0 0.01% 55,000
2018-01-02 2017-12-28 0.275 200,000 +0 0.01% 55,000
2017-12-29 2017-12-27 0.270 200,000 +0 0.01% 54,000
2017-12-28 2017-12-22 0.270 200,000 +0 0.01% 54,000
2017-12-27 2017-12-21 0.270 200,000 +0 0.01% 54,000
2017-12-22 2017-12-20 0.270 200,000 +0 0.01% 54,000
2017-12-21 2017-12-19 0.265 200,000 +0 0.01% 53,000
2017-12-20 2017-12-18 0.265 200,000 +0 0.01% 53,000
2017-12-19 2017-12-15 0.265 200,000 +0 0.01% 53,000
2017-12-18 2017-12-14 0.270 200,000 +0 0.01% 54,000
2017-12-15 2017-12-13 0.270 200,000 +0 0.01% 54,000
2017-12-14 2017-12-12 0.270 200,000 +0 0.01% 54,000
2017-12-13 2017-12-11 0.270 200,000 +0 0.01% 54,000
2017-12-12 2017-12-08 0.270 200,000 +80,000 0.01% 54,000
2017-12-04 2017-11-30 0.270 120,000 +120,000 0.00% 32,400
2013-08-22 2013-08-20 0.650 0 -70,000
2013-08-21 2013-08-19 0.630 70,000 +10,000 0.00% 44,100
2013-08-20 2013-08-16 0.640 60,000 +20,000 0.00% 38,400
2013-08-15 2013-08-12 0.690 40,000 +40,000 0.00% 27,600
2008-05-08 2008-05-06 0.336 0 -500,000
2008-05-07 2008-05-05 0.299 500,000 +31,746 0.07% 149,492
2008-04-21 2008-04-17 0.288 468,254 -224,762 0.07% 135,000
2007-10-31 2007-10-29 0.342 693,016 +93,651 0.11% 236,800
2007-10-30 2007-10-26 0.374 599,365 -93,651 0.10% 224,000
2007-10-18 2007-10-16 0.294 693,016 -280,952 0.12% 203,500
2007-10-09 2007-10-05 0.320 973,968 +280,952 0.17% 312,000
2007-09-10 2007-09-06 0.363 693,016 -187,301 0.12% 251,600
2007-09-07 2007-09-05 0.363 880,317 +187,301 0.15% 319,600
2007-08-27 2007-08-23 0.368 693,016 -93,651 0.12% 255,300
2007-08-22 2007-08-20 0.358 786,667 -93,650 0.14% 281,400
2007-08-13 2007-08-09 0.379 880,317 -93,651 0.15% 333,700
2007-08-10 2007-08-08 0.368 973,968 -187,302 0.17% 358,800
2007-08-09 2007-08-07 0.363 1,161,270 +280,953 0.20% 421,600
2007-08-07 2007-08-03 0.432 880,317 -393,334 0.15% 380,700
2007-08-06 2007-08-02 0.390 1,273,651 +496,349 0.22% 496,400
2007-08-03 2007-08-01 0.416 777,302 +309,048 0.13% 323,700
2007-08-02 2007-07-31 0.443 468,254 +93,651 0.08% 207,500
2007-07-31 2007-07-27 0.481 374,603 +93,651 0.06% 180,000
2007-07-30 2007-07-26 0.518 280,952 +280,952 0.05% 145,500
2007-07-19 2007-07-17 0.587 0 -280,952
2007-07-18 2007-07-16 0.395 280,952 -374,604 0.05% 111,000
2007-07-11 2007-07-09 0.406 655,556 -280,952 0.11% 266,000
2007-06-26 2007-06-22 0.358 936,508 0.16% 335,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top