History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 21,870,000 | +0 | 0.75% | 2,383,830 |
| 2025-10-13 | 2025-10-09 | 0.119 | 21,870,000 | +0 | 0.75% | 2,602,530 |
| 2025-10-10 | 2025-10-08 | 0.119 | 21,870,000 | +0 | 0.75% | 2,602,530 |
| 2025-10-09 | 2025-10-06 | 0.119 | 21,870,000 | +0 | 0.75% | 2,602,530 |
| 2025-10-08 | 2025-10-03 | 0.116 | 21,870,000 | +0 | 0.75% | 2,536,920 |
| 2025-10-06 | 2025-10-02 | 0.120 | 21,870,000 | +0 | 0.75% | 2,624,400 |
| 2025-10-03 | 2025-09-30 | 0.123 | 21,870,000 | +0 | 0.75% | 2,690,010 |
| 2025-10-02 | 2025-09-29 | 0.120 | 21,870,000 | +0 | 0.75% | 2,624,400 |
| 2025-09-30 | 2025-09-26 | 0.119 | 21,870,000 | +0 | 0.75% | 2,602,530 |
| 2025-09-29 | 2025-09-25 | 0.112 | 21,870,000 | +100,000 | 0.75% | 2,449,440 |
| 2025-09-19 | 2025-09-17 | 0.111 | 21,770,000 | +1,100,000 | 0.75% | 2,416,470 |
| 2025-09-18 | 2025-09-16 | 0.115 | 20,670,000 | +390,000 | 0.71% | 2,377,050 |
| 2025-09-17 | 2025-09-15 | 0.111 | 20,280,000 | +450,000 | 0.70% | 2,251,080 |
| 2025-09-16 | 2025-09-12 | 0.110 | 19,830,000 | -200,000 | 0.68% | 2,181,300 |
| 2025-09-15 | 2025-09-11 | 0.107 | 20,030,000 | +60,000 | 0.69% | 2,143,210 |
| 2025-09-12 | 2025-09-10 | 0.105 | 19,970,000 | -150,000 | 0.69% | 2,096,850 |
| 2025-09-11 | 2025-09-09 | 0.098 | 20,120,000 | +10,000 | 0.69% | 1,971,760 |
| 2025-09-08 | 2025-09-04 | 0.103 | 20,110,000 | -140,000 | 0.69% | 2,071,330 |
| 2025-09-03 | 2025-09-01 | 0.100 | 20,250,000 | +140,000 | 0.70% | 2,025,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 20,110,000 | +200,000 | 0.69% | 2,011,000 |
| 2025-08-29 | 2025-08-27 | 0.101 | 19,910,000 | +200,000 | 0.69% | 2,010,910 |
| 2025-08-27 | 2025-08-25 | 0.102 | 19,710,000 | +580,000 | 0.68% | 2,010,420 |
| 2025-08-26 | 2025-08-22 | 0.105 | 19,130,000 | +310,000 | 0.66% | 2,008,650 |
| 2025-07-16 | 2025-07-14 | 0.117 | 18,820,000 | -100,000 | 0.65% | 2,201,940 |
| 2025-07-15 | 2025-07-11 | 0.114 | 18,920,000 | -430,000 | 0.65% | 2,156,880 |
| 2025-07-14 | 2025-07-10 | 0.118 | 19,350,000 | -400,000 | 0.67% | 2,283,300 |
| 2025-06-11 | 2025-06-09 | 0.077 | 19,750,000 | +150,000 | 0.68% | 1,520,750 |
| 2025-06-10 | 2025-06-06 | 0.079 | 19,600,000 | -180,000 | 0.68% | 1,548,400 |
| 2025-05-29 | 2025-05-27 | 0.063 | 19,780,000 | +50,000 | 0.68% | 1,246,140 |
| 2025-05-27 | 2025-05-23 | 0.065 | 19,730,000 | -100,000 | 0.68% | 1,282,450 |
| 2025-04-29 | 2025-04-25 | 0.058 | 19,830,000 | +100,000 | 0.68% | 1,150,140 |
| 2025-04-25 | 2025-04-23 | 0.062 | 19,730,000 | +10,000 | 0.68% | 1,223,260 |
| 2025-04-16 | 2025-04-14 | 0.064 | 19,720,000 | -300,000 | 0.68% | 1,262,080 |
| 2025-04-11 | 2025-04-09 | 0.064 | 20,020,000 | -40,000 | 0.69% | 1,281,280 |
| 2025-04-07 | 2025-04-02 | 0.066 | 20,060,000 | +100,000 | 0.69% | 1,323,960 |
| 2025-04-02 | 2025-03-31 | 0.065 | 19,960,000 | +10,000 | 0.69% | 1,297,400 |
| 2025-04-01 | 2025-03-28 | 0.063 | 19,950,000 | +50,000 | 0.69% | 1,256,850 |
| 2025-03-20 | 2025-03-18 | 0.070 | 19,900,000 | +20,000 | 0.69% | 1,393,000 |
| 2025-03-19 | 2025-03-17 | 0.068 | 19,880,000 | +160,000 | 0.68% | 1,351,840 |
| 2024-12-02 | 2024-11-28 | 0.082 | 19,720,000 | -10,000 | 0.68% | 1,617,040 |
| 2024-11-15 | 2024-11-13 | 0.083 | 19,730,000 | -10,000 | 0.68% | 1,637,590 |
| 2024-10-09 | 2024-10-07 | 0.110 | 19,740,000 | -260,000 | 0.68% | 2,171,400 |
| 2024-10-08 | 2024-10-04 | 0.100 | 20,000,000 | +530,000 | 0.69% | 2,000,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 19,470,000 | +580,000 | 0.67% | 2,258,520 |
| 2024-10-04 | 2024-10-02 | 0.079 | 18,890,000 | -30,000 | 0.65% | 1,492,310 |
| 2024-10-03 | 2024-09-30 | 0.072 | 18,920,000 | -100,000 | 0.65% | 1,362,240 |
| 2024-07-08 | 2024-07-04 | 0.076 | 19,020,000 | +20,000 | 0.66% | 1,445,520 |
| 2024-06-21 | 2024-06-19 | 0.085 | 19,000,000 | +370,000 | 0.65% | 1,615,000 |
| 2024-06-20 | 2024-06-18 | 0.086 | 18,630,000 | +520,000 | 0.64% | 1,602,180 |
| 2024-06-06 | 2024-06-04 | 0.084 | 18,110,000 | +70,000 | 0.62% | 1,521,240 |
| 2024-05-22 | 2024-05-20 | 0.099 | 18,040,000 | -10,000 | 0.62% | 1,785,960 |
| 2024-05-21 | 2024-05-17 | 0.093 | 18,050,000 | -90,000 | 0.62% | 1,678,650 |
| 2024-05-20 | 2024-05-16 | 0.095 | 18,140,000 | -410,000 | 0.63% | 1,723,300 |
| 2024-03-28 | 2024-03-26 | 0.060 | 18,550,000 | +260,000 | 0.64% | 1,113,000 |
| 2024-03-20 | 2024-03-18 | 0.077 | 18,290,000 | +100,000 | 0.63% | 1,408,330 |
| 2024-02-27 | 2024-02-23 | 0.077 | 18,190,000 | +40,000 | 0.63% | 1,400,630 |
| 2024-01-09 | 2024-01-05 | 0.081 | 18,150,000 | +40,000 | 0.63% | 1,470,150 |
| 2023-08-30 | 2023-08-28 | 0.075 | 18,110,000 | -80,000 | 0.62% | 1,358,250 |
| 2023-08-29 | 2023-08-25 | 0.073 | 18,190,000 | +80,000 | 0.63% | 1,327,870 |
| 2023-08-02 | 2023-07-31 | 0.080 | 18,110,000 | -260,000 | 0.62% | 1,448,800 |
| 2023-07-26 | 2023-07-24 | 0.073 | 18,370,000 | +260,000 | 0.63% | 1,341,010 |
| 2023-07-20 | 2023-07-18 | 0.082 | 18,110,000 | +4,990,000 | 0.62% | 1,485,020 |
| 2023-07-14 | 2023-07-12 | 0.086 | 13,120,000 | -20,000 | 0.45% | 1,128,320 |
| 2023-07-03 | 2023-06-29 | 0.078 | 13,140,000 | +140,000 | 0.45% | 1,024,920 |
| 2023-06-07 | 2023-06-05 | 0.079 | 13,000,000 | +100,000 | 0.45% | 1,027,000 |
| 2023-03-15 | 2023-03-13 | 0.076 | 12,900,000 | -130,000 | 0.44% | 980,400 |
| 2023-03-09 | 2023-03-07 | 0.073 | 13,030,000 | +130,000 | 0.45% | 951,190 |
| 2023-02-20 | 2023-02-16 | 0.079 | 12,900,000 | +400,000 | 0.44% | 1,019,100 |
| 2023-02-15 | 2023-02-13 | 0.079 | 12,500,000 | -760,000 | 0.43% | 987,500 |
| 2023-02-07 | 2023-02-03 | 0.082 | 13,260,000 | -150,000 | 0.46% | 1,087,320 |
| 2023-02-01 | 2023-01-30 | 0.071 | 13,410,000 | +120,000 | 0.46% | 952,110 |
| 2023-01-31 | 2023-01-27 | 0.076 | 13,290,000 | +30,000 | 0.46% | 1,010,040 |
| 2022-11-17 | 2022-11-15 | 0.075 | 13,260,000 | -80,000 | 0.46% | 994,500 |
| 2022-11-08 | 2022-11-04 | 0.076 | 13,340,000 | +80,000 | 0.46% | 1,013,840 |
| 2022-07-07 | 2022-07-05 | 0.098 | 13,260,000 | -10,000 | 0.46% | 1,299,480 |
| 2022-06-30 | 2022-06-28 | 0.095 | 13,270,000 | +100,000 | 0.46% | 1,260,650 |
| 2022-06-07 | 2022-06-02 | 0.090 | 13,170,000 | +200,000 | 0.45% | 1,185,300 |
| 2022-06-06 | 2022-06-01 | 0.089 | 12,970,000 | +500,000 | 0.45% | 1,154,330 |
| 2022-05-30 | 2022-05-26 | 0.085 | 12,470,000 | +200,000 | 0.43% | 1,059,950 |
| 2022-05-27 | 2022-05-25 | 0.090 | 12,270,000 | +200,000 | 0.42% | 1,104,300 |
| 2022-05-25 | 2022-05-23 | 0.088 | 12,070,000 | +100,000 | 0.42% | 1,062,160 |
| 2022-05-24 | 2022-05-20 | 0.088 | 11,970,000 | +100,000 | 0.41% | 1,053,360 |
| 2022-05-19 | 2022-05-17 | 0.090 | 11,870,000 | +190,000 | 0.41% | 1,068,300 |
| 2022-05-18 | 2022-05-16 | 0.092 | 11,680,000 | +100,000 | 0.40% | 1,074,560 |
| 2022-05-17 | 2022-05-13 | 0.090 | 11,580,000 | +200,000 | 0.40% | 1,042,200 |
| 2022-05-03 | 2022-04-28 | 0.105 | 11,380,000 | +800,000 | 0.39% | 1,194,900 |
| 2022-04-21 | 2022-04-19 | 0.110 | 10,580,000 | +110,000 | 0.36% | 1,163,800 |
| 2022-04-20 | 2022-04-14 | 0.114 | 10,470,000 | +250,000 | 0.36% | 1,193,580 |
| 2022-04-19 | 2022-04-13 | 0.114 | 10,220,000 | +300,000 | 0.35% | 1,165,080 |
| 2022-03-17 | 2022-03-15 | 0.112 | 9,920,000 | -60,000 | 0.34% | 1,111,040 |
| 2022-03-08 | 2022-03-04 | 0.122 | 9,980,000 | +150,000 | 0.34% | 1,217,560 |
| 2022-01-18 | 2022-01-14 | 0.128 | 9,830,000 | +100,000 | 0.34% | 1,258,240 |
| 2021-12-14 | 2021-12-10 | 0.135 | 9,730,000 | +10,000 | 0.34% | 1,313,550 |
| 2021-11-02 | 2021-10-29 | 0.148 | 9,720,000 | -140,000 | 0.33% | 1,438,560 |
| 2021-10-08 | 2021-10-06 | 0.149 | 9,860,000 | -100,000 | 0.34% | 1,469,140 |
| 2021-09-10 | 2021-09-08 | 0.140 | 9,960,000 | -60,000 | 0.34% | 1,394,400 |
| 2021-09-08 | 2021-09-06 | 0.140 | 10,020,000 | -10,000 | 0.35% | 1,402,800 |
| 2021-09-02 | 2021-08-31 | 0.138 | 10,030,000 | +100,000 | 0.35% | 1,384,140 |
| 2021-08-24 | 2021-08-20 | 0.148 | 9,930,000 | +30,000 | 0.34% | 1,469,640 |
| 2021-08-19 | 2021-08-17 | 0.148 | 9,900,000 | -10,000 | 0.34% | 1,465,200 |
| 2021-08-18 | 2021-08-16 | 0.148 | 9,910,000 | -20,000 | 0.34% | 1,466,680 |
| 2021-08-16 | 2021-08-12 | 0.141 | 9,930,000 | -80,000 | 0.34% | 1,400,130 |
| 2021-07-19 | 2021-07-15 | 0.150 | 10,010,000 | -120,000 | 0.34% | 1,501,500 |
| 2021-07-14 | 2021-07-12 | 0.131 | 10,130,000 | -10,000 | 0.35% | 1,327,030 |
| 2021-07-09 | 2021-07-07 | 0.143 | 10,140,000 | -70,000 | 0.35% | 1,450,020 |
| 2021-07-08 | 2021-07-06 | 0.145 | 10,210,000 | -30,000 | 0.35% | 1,480,450 |
| 2021-07-06 | 2021-07-02 | 0.146 | 10,240,000 | +500,000 | 0.35% | 1,495,040 |
| 2021-07-02 | 2021-06-29 | 0.160 | 9,740,000 | -50,000 | 0.34% | 1,558,400 |
| 2021-06-28 | 2021-06-24 | 0.154 | 9,790,000 | -80,000 | 0.34% | 1,507,660 |
| 2021-06-25 | 2021-06-23 | 0.148 | 9,870,000 | +70,000 | 0.34% | 1,460,760 |
| 2021-06-24 | 2021-06-22 | 0.144 | 9,800,000 | +20,000 | 0.34% | 1,411,200 |
| 2021-06-22 | 2021-06-18 | 0.150 | 9,780,000 | +100,000 | 0.34% | 1,467,000 |
| 2021-06-21 | 2021-06-17 | 0.150 | 9,680,000 | +90,000 | 0.33% | 1,452,000 |
| 2021-06-17 | 2021-06-15 | 0.158 | 9,590,000 | +110,000 | 0.33% | 1,515,220 |
| 2021-06-11 | 2021-06-09 | 0.159 | 9,480,000 | +130,000 | 0.33% | 1,507,320 |
| 2021-06-09 | 2021-06-07 | 0.159 | 9,350,000 | +610,000 | 0.32% | 1,486,650 |
| 2021-06-08 | 2021-06-04 | 0.155 | 8,740,000 | +200,000 | 0.30% | 1,354,700 |
| 2021-06-04 | 2021-06-02 | 0.179 | 8,540,000 | -10,000 | 0.29% | 1,528,660 |
| 2021-06-02 | 2021-05-31 | 0.179 | 8,550,000 | +200,000 | 0.29% | 1,530,450 |
| 2021-05-25 | 2021-05-21 | 0.220 | 8,350,000 | -20,000 | 0.29% | 1,837,000 |
| 2021-05-18 | 2021-05-14 | 0.220 | 8,370,000 | -200,000 | 0.29% | 1,841,400 |
| 2021-05-13 | 2021-05-11 | 0.235 | 8,570,000 | +200,000 | 0.30% | 2,013,950 |
| 2021-05-12 | 2021-05-10 | 0.217 | 8,370,000 | -160,000 | 0.29% | 1,816,290 |
| 2021-05-11 | 2021-05-07 | 0.213 | 8,530,000 | +100,000 | 0.29% | 1,816,890 |
| 2021-05-10 | 2021-05-06 | 0.200 | 8,430,000 | -10,000 | 0.29% | 1,686,000 |
| 2021-04-30 | 2021-04-28 | 0.166 | 8,440,000 | -80,000 | 0.29% | 1,401,040 |
| 2021-04-29 | 2021-04-27 | 0.165 | 8,520,000 | -10,000 | 0.29% | 1,405,800 |
| 2021-04-23 | 2021-04-21 | 0.166 | 8,530,000 | -10,000 | 0.29% | 1,415,980 |
| 2021-04-22 | 2021-04-20 | 0.160 | 8,540,000 | -100,000 | 0.29% | 1,366,400 |
| 2021-04-19 | 2021-04-15 | 0.156 | 8,640,000 | -110,000 | 0.30% | 1,347,840 |
| 2021-04-15 | 2021-04-13 | 0.141 | 8,750,000 | +10,000 | 0.30% | 1,233,750 |
| 2021-04-13 | 2021-04-09 | 0.145 | 8,740,000 | +120,000 | 0.30% | 1,267,300 |
| 2021-04-12 | 2021-04-08 | 0.160 | 8,620,000 | -100,000 | 0.30% | 1,379,200 |
| 2021-03-31 | 2021-03-29 | 0.155 | 8,720,000 | -120,000 | 0.30% | 1,351,600 |
| 2021-03-30 | 2021-03-26 | 0.156 | 8,840,000 | -190,000 | 0.30% | 1,379,040 |
| 2021-03-29 | 2021-03-25 | 0.152 | 9,030,000 | +390,000 | 0.31% | 1,372,560 |
| 2021-03-25 | 2021-03-23 | 0.172 | 8,640,000 | -70,000 | 0.30% | 1,486,080 |
| 2021-03-24 | 2021-03-22 | 0.174 | 8,710,000 | +30,000 | 0.30% | 1,515,540 |
| 2021-03-23 | 2021-03-19 | 0.173 | 8,680,000 | +20,000 | 0.30% | 1,501,640 |
| 2021-03-17 | 2021-03-15 | 0.180 | 8,660,000 | +100,000 | 0.30% | 1,558,800 |
| 2021-03-12 | 2021-03-10 | 0.174 | 8,560,000 | +160,000 | 0.29% | 1,489,440 |
| 2021-03-03 | 2021-03-01 | 0.185 | 8,400,000 | -70,000 | 0.29% | 1,554,000 |
| 2021-03-02 | 2021-02-26 | 0.189 | 8,470,000 | -10,000 | 0.29% | 1,600,830 |
| 2021-03-01 | 2021-02-25 | 0.188 | 8,480,000 | -40,000 | 0.29% | 1,594,240 |
| 2021-02-26 | 2021-02-24 | 0.193 | 8,520,000 | -150,000 | 0.29% | 1,644,360 |
| 2021-02-25 | 2021-02-23 | 0.189 | 8,670,000 | +50,000 | 0.30% | 1,638,630 |
| 2021-02-24 | 2021-02-22 | 0.197 | 8,620,000 | +50,000 | 0.30% | 1,698,140 |
| 2021-02-22 | 2021-02-18 | 0.188 | 8,570,000 | -170,000 | 0.30% | 1,611,160 |
| 2021-02-19 | 2021-02-17 | 0.186 | 8,740,000 | +90,000 | 0.30% | 1,625,640 |
| 2021-02-18 | 2021-02-16 | 0.181 | 8,650,000 | -250,000 | 0.30% | 1,565,650 |
| 2021-02-17 | 2021-02-11 | 0.175 | 8,900,000 | -220,000 | 0.31% | 1,557,500 |
| 2021-01-14 | 2021-01-12 | 0.195 | 9,120,000 | -10,000 | 0.31% | 1,778,400 |
| 2021-01-11 | 2021-01-07 | 0.170 | 9,130,000 | +180,000 | 0.31% | 1,552,100 |
| 2020-12-07 | 2020-12-03 | 0.180 | 8,950,000 | +10,000 | 0.31% | 1,611,000 |
| 2020-11-30 | 2020-11-26 | 0.183 | 8,940,000 | -20,000 | 0.31% | 1,636,020 |
| 2020-10-28 | 2020-10-23 | 0.183 | 8,960,000 | -50,000 | 0.31% | 1,639,680 |
| 2020-10-27 | 2020-10-22 | 0.185 | 9,010,000 | -480,000 | 0.31% | 1,666,850 |
| 2020-10-21 | 2020-10-19 | 0.203 | 9,490,000 | +50,000 | 0.33% | 1,926,470 |
| 2020-10-09 | 2020-10-07 | 0.199 | 9,440,000 | +480,000 | 0.33% | 1,878,560 |
| 2020-09-02 | 2020-08-31 | 0.188 | 8,960,000 | +30,000 | 0.31% | 1,684,480 |
| 2020-08-19 | 2020-08-17 | 0.184 | 8,930,000 | -270,000 | 0.31% | 1,643,120 |
| 2020-08-18 | 2020-08-14 | 0.184 | 9,200,000 | -180,000 | 0.32% | 1,692,800 |
| 2020-08-17 | 2020-08-13 | 0.180 | 9,380,000 | +50,000 | 0.32% | 1,688,400 |
| 2020-08-14 | 2020-08-12 | 0.196 | 9,330,000 | +50,000 | 0.32% | 1,828,680 |
| 2020-08-13 | 2020-08-11 | 0.205 | 9,280,000 | -50,000 | 0.32% | 1,902,400 |
| 2020-08-12 | 2020-08-10 | 0.198 | 9,330,000 | +20,000 | 0.32% | 1,847,340 |
| 2020-08-11 | 2020-08-07 | 0.198 | 9,310,000 | +20,000 | 0.32% | 1,843,380 |
| 2020-08-10 | 2020-08-06 | 0.198 | 9,290,000 | +20,000 | 0.32% | 1,839,420 |
| 2020-08-07 | 2020-08-05 | 0.191 | 9,270,000 | +40,000 | 0.32% | 1,770,570 |
| 2020-08-06 | 2020-08-04 | 0.197 | 9,230,000 | +20,000 | 0.32% | 1,818,310 |
| 2020-08-04 | 2020-07-31 | 0.189 | 9,210,000 | -370,000 | 0.32% | 1,740,690 |
| 2020-08-03 | 2020-07-30 | 0.190 | 9,580,000 | -1,800,000 | 0.33% | 1,820,200 |
| 2020-07-31 | 2020-07-29 | 0.201 | 11,380,000 | +20,000 | 0.39% | 2,287,380 |
| 2020-07-30 | 2020-07-28 | 0.197 | 11,360,000 | +940,000 | 0.39% | 2,237,920 |
| 2020-07-27 | 2020-07-23 | 0.181 | 10,420,000 | +20,000 | 0.36% | 1,886,020 |
| 2020-07-24 | 2020-07-22 | 0.179 | 10,400,000 | -470,000 | 0.36% | 1,861,600 |
| 2020-07-23 | 2020-07-21 | 0.180 | 10,870,000 | -400,000 | 0.37% | 1,956,600 |
| 2020-07-14 | 2020-07-10 | 0.200 | 11,270,000 | +60,000 | 0.39% | 2,254,000 |
| 2020-07-13 | 2020-07-09 | 0.170 | 11,210,000 | +70,000 | 0.39% | 1,905,700 |
| 2020-07-09 | 2020-07-07 | 0.177 | 11,140,000 | +2,000,000 | 0.38% | 1,971,780 |
| 2020-07-02 | 2020-06-29 | 0.160 | 9,140,000 | +20,000 | 0.31% | 1,462,400 |
| 2020-04-24 | 2020-04-22 | 0.120 | 9,120,000 | -80,000 | 0.31% | 1,094,400 |
| 2020-04-23 | 2020-04-21 | 0.120 | 9,200,000 | +70,000 | 0.32% | 1,104,000 |
| 2020-03-12 | 2020-03-10 | 0.127 | 9,130,000 | +70,000 | 0.31% | 1,159,510 |
| 2020-02-19 | 2020-02-17 | 0.132 | 9,060,000 | -650,000 | 0.31% | 1,195,920 |
| 2020-02-04 | 2020-01-31 | 0.120 | 9,710,000 | +10,000 | 0.33% | 1,165,200 |
| 2020-01-29 | 2020-01-22 | 0.135 | 9,700,000 | -80,000 | 0.33% | 1,309,500 |
| 2020-01-20 | 2020-01-16 | 0.125 | 9,780,000 | +80,000 | 0.34% | 1,222,500 |
| 2019-12-30 | 2019-12-24 | 0.149 | 9,700,000 | -80,000 | 0.33% | 1,445,300 |
| 2019-12-23 | 2019-12-19 | 0.123 | 9,780,000 | -100,000 | 0.34% | 1,202,940 |
| 2019-12-06 | 2019-12-04 | 0.115 | 9,880,000 | -50,000 | 0.34% | 1,136,200 |
| 2019-12-05 | 2019-12-03 | 0.121 | 9,930,000 | -10,000 | 0.34% | 1,201,530 |
| 2019-12-03 | 2019-11-29 | 0.117 | 9,940,000 | +60,000 | 0.34% | 1,162,980 |
| 2019-11-29 | 2019-11-27 | 0.123 | 9,880,000 | +80,000 | 0.34% | 1,215,240 |
| 2019-11-26 | 2019-11-22 | 0.137 | 9,800,000 | -50,000 | 0.34% | 1,342,600 |
| 2019-11-11 | 2019-11-07 | 0.140 | 9,850,000 | -40,000 | 0.34% | 1,379,000 |
| 2019-11-08 | 2019-11-06 | 0.136 | 9,890,000 | -80,000 | 0.34% | 1,345,040 |
| 2019-11-05 | 2019-11-01 | 0.130 | 9,970,000 | +120,000 | 0.34% | 1,296,100 |
| 2019-09-16 | 2019-09-12 | 0.149 | 9,850,000 | -50,000 | 0.34% | 1,467,650 |
| 2019-09-13 | 2019-09-11 | 0.153 | 9,900,000 | +50,000 | 0.34% | 1,514,700 |
| 2019-06-28 | 2019-06-26 | 0.169 | 9,850,000 | -20,000 | 0.34% | 1,664,650 |
| 2019-04-26 | 2019-04-24 | 0.193 | 9,870,000 | -50,000 | 0.34% | 1,904,910 |
| 2019-04-12 | 2019-04-10 | 0.189 | 9,920,000 | -110,000 | 0.34% | 1,874,880 |
| 2019-04-09 | 2019-04-04 | 0.195 | 10,030,000 | +100,000 | 0.35% | 1,955,850 |
| 2019-04-08 | 2019-04-03 | 0.197 | 9,930,000 | +60,000 | 0.34% | 1,956,210 |
| 2019-04-02 | 2019-03-29 | 0.186 | 9,870,000 | +40,000 | 0.34% | 1,835,820 |
| 2019-03-27 | 2019-03-25 | 0.188 | 9,830,000 | +60,000 | 0.34% | 1,848,040 |
| 2019-03-08 | 2019-03-06 | 0.207 | 9,770,000 | -60,000 | 0.34% | 2,022,390 |
| 2019-03-07 | 2019-03-05 | 0.200 | 9,830,000 | -10,000 | 0.34% | 1,966,000 |
| 2019-02-27 | 2019-02-25 | 0.200 | 9,840,000 | +30,000 | 0.34% | 1,968,000 |
| 2019-02-21 | 2019-02-19 | 0.192 | 9,810,000 | +30,000 | 0.34% | 1,883,520 |
| 2018-11-26 | 2018-11-22 | 0.186 | 9,780,000 | +30,000 | 0.34% | 1,819,080 |
| 2018-11-06 | 2018-11-02 | 0.184 | 9,750,000 | +10,000 | 0.34% | 1,794,000 |
| 2018-11-05 | 2018-11-01 | 0.185 | 9,740,000 | -10,000 | 0.34% | 1,801,900 |
| 2018-11-02 | 2018-10-31 | 0.180 | 9,750,000 | +10,000 | 0.34% | 1,755,000 |
| 2018-10-26 | 2018-10-24 | 0.184 | 9,740,000 | +10,000 | 0.34% | 1,792,160 |
| 2018-10-15 | 2018-10-11 | 0.197 | 9,730,000 | -20,000 | 0.34% | 1,916,810 |
| 2018-10-12 | 2018-10-10 | 0.201 | 9,750,000 | +20,000 | 0.34% | 1,959,750 |
| 2018-09-24 | 2018-09-20 | 0.201 | 9,730,000 | +50,000 | 0.34% | 1,955,730 |
| 2018-09-14 | 2018-09-12 | 0.214 | 9,680,000 | +100,000 | 0.33% | 2,071,520 |
| 2018-09-10 | 2018-09-06 | 0.212 | 9,580,000 | +90,000 | 0.33% | 2,030,960 |
| 2018-08-17 | 2018-08-15 | 0.210 | 9,490,000 | +90,000 | 0.33% | 1,992,900 |
| 2018-08-16 | 2018-08-14 | 0.206 | 9,400,000 | +50,000 | 0.32% | 1,936,400 |
| 2018-08-15 | 2018-08-13 | 0.228 | 9,350,000 | -130,000 | 0.32% | 2,131,800 |
| 2018-07-23 | 2018-07-19 | 0.226 | 9,480,000 | +50,000 | 0.33% | 2,142,480 |
| 2018-07-20 | 2018-07-18 | 0.227 | 9,430,000 | +10,000 | 0.32% | 2,140,610 |
| 2018-07-19 | 2018-07-17 | 0.228 | 9,420,000 | +100,000 | 0.32% | 2,147,760 |
| 2018-07-12 | 2018-07-10 | 0.229 | 9,320,000 | +100,000 | 0.32% | 2,134,280 |
| 2018-07-04 | 2018-06-29 | 0.250 | 9,220,000 | -50,000 | 0.32% | 2,305,000 |
| 2018-07-03 | 2018-06-28 | 0.245 | 9,270,000 | -40,000 | 0.32% | 2,271,150 |
| 2018-06-29 | 2018-06-27 | 0.250 | 9,310,000 | -10,000 | 0.32% | 2,327,500 |
| 2018-06-28 | 2018-06-26 | 0.250 | 9,320,000 | -100,000 | 0.32% | 2,330,000 |
| 2018-06-15 | 2018-06-13 | 0.250 | 9,420,000 | +10,000 | 0.32% | 2,355,000 |
| 2018-05-30 | 2018-05-28 | 0.250 | 9,410,000 | +210,000 | 0.32% | 2,352,500 |
| 2018-05-28 | 2018-05-24 | 0.250 | 9,200,000 | +40,000 | 0.32% | 2,300,000 |
| 2018-05-25 | 2018-05-23 | 0.255 | 9,160,000 | -20,000 | 0.32% | 2,335,800 |
| 2018-05-16 | 2018-05-14 | 0.255 | 9,180,000 | -210,000 | 0.32% | 2,340,900 |
| 2018-05-15 | 2018-05-11 | 0.250 | 9,390,000 | -30,000 | 0.32% | 2,347,500 |
| 2018-05-10 | 2018-05-08 | 0.250 | 9,420,000 | +90,000 | 0.32% | 2,355,000 |
| 2018-05-04 | 2018-05-02 | 0.249 | 9,330,000 | +50,000 | 0.32% | 2,323,170 |
| 2018-04-30 | 2018-04-26 | 0.255 | 9,280,000 | -20,000 | 0.32% | 2,366,400 |
| 2018-04-24 | 2018-04-20 | 0.255 | 9,300,000 | -10,000 | 0.32% | 2,371,500 |
| 2018-04-10 | 2018-04-06 | 0.255 | 9,310,000 | +160,000 | 0.32% | 2,374,050 |
| 2018-04-06 | 2018-04-03 | 0.270 | 9,150,000 | +10,000 | 0.32% | 2,470,500 |
| 2018-04-04 | 2018-03-29 | 0.255 | 9,140,000 | +50,000 | 0.31% | 2,330,700 |
| 2018-04-03 | 2018-03-28 | 0.255 | 9,090,000 | +20,000 | 0.31% | 2,317,950 |
| 2018-03-23 | 2018-03-21 | 0.270 | 9,070,000 | +40,000 | 0.31% | 2,448,900 |
| 2018-03-22 | 2018-03-20 | 0.275 | 9,030,000 | +30,000 | 0.31% | 2,483,250 |
| 2018-03-21 | 2018-03-19 | 0.280 | 9,000,000 | +180,000 | 0.31% | 2,520,000 |
| 2018-03-09 | 2018-03-07 | 0.250 | 8,820,000 | +400,000 | 0.30% | 2,205,000 |
| 2018-02-27 | 2018-02-23 | 0.270 | 8,420,000 | -20,000 | 0.29% | 2,273,400 |
| 2018-02-22 | 2018-02-20 | 0.265 | 8,440,000 | -10,000 | 0.29% | 2,236,600 |
| 2018-02-13 | 2018-02-09 | 0.255 | 8,450,000 | -120,000 | 0.29% | 2,154,750 |
| 2018-02-08 | 2018-02-06 | 0.250 | 8,570,000 | +100,000 | 0.30% | 2,142,500 |
| 2018-02-02 | 2018-01-31 | 0.275 | 8,470,000 | +30,000 | 0.29% | 2,329,250 |
| 2018-02-01 | 2018-01-30 | 0.275 | 8,440,000 | -40,000 | 0.29% | 2,321,000 |
| 2018-01-26 | 2018-01-24 | 0.270 | 8,480,000 | +20,000 | 0.29% | 2,289,600 |
| 2018-01-25 | 2018-01-23 | 0.270 | 8,460,000 | +20,000 | 0.29% | 2,284,200 |
| 2018-01-19 | 2018-01-17 | 0.270 | 8,440,000 | +40,000 | 0.29% | 2,278,800 |
| 2018-01-15 | 2018-01-11 | 0.270 | 8,400,000 | +130,000 | 0.29% | 2,268,000 |
| 2018-01-02 | 2017-12-28 | 0.275 | 8,270,000 | -500,000 | 0.28% | 2,274,250 |
| 2017-12-15 | 2017-12-13 | 0.270 | 8,770,000 | +500,000 | 0.30% | 2,367,900 |
| 2017-11-23 | 2017-11-21 | 0.280 | 8,270,000 | +20,000 | 0.28% | 2,315,600 |
| 2017-11-14 | 2017-11-10 | 0.285 | 8,250,000 | -40,000 | 0.28% | 2,351,250 |
| 2017-11-13 | 2017-11-09 | 0.285 | 8,290,000 | -230,000 | 0.29% | 2,362,650 |
| 2017-11-03 | 2017-11-01 | 0.280 | 8,520,000 | +720,000 | 0.29% | 2,385,600 |
| 2017-10-31 | 2017-10-27 | 0.285 | 7,800,000 | +500,000 | 0.27% | 2,223,000 |
| 2017-10-30 | 2017-10-26 | 0.280 | 7,300,000 | +50,000 | 0.25% | 2,044,000 |
| 2017-10-10 | 2017-10-06 | 0.280 | 7,250,000 | -10,000 | 0.25% | 2,030,000 |
| 2017-09-29 | 2017-09-27 | 0.280 | 7,260,000 | +480,000 | 0.25% | 2,032,800 |
| 2017-09-28 | 2017-09-26 | 0.285 | 6,780,000 | +150,000 | 0.23% | 1,932,300 |
| 2017-09-26 | 2017-09-22 | 0.275 | 6,630,000 | +310,000 | 0.23% | 1,823,250 |
| 2017-09-25 | 2017-09-21 | 0.275 | 6,320,000 | -50,000 | 0.22% | 1,738,000 |
| 2017-09-08 | 2017-09-06 | 0.265 | 6,370,000 | +350,000 | 0.22% | 1,688,050 |
| 2017-09-06 | 2017-09-04 | 0.265 | 6,020,000 | +820,000 | 0.21% | 1,595,300 |
| 2017-08-14 | 2017-08-10 | 0.280 | 5,200,000 | -410,000 | 0.18% | 1,456,000 |
| 2017-07-24 | 2017-07-20 | 0.275 | 5,610,000 | +10,000 | 0.19% | 1,542,750 |
| 2017-07-11 | 2017-07-07 | 0.260 | 5,600,000 | +240,000 | 0.19% | 1,456,000 |
| 2017-05-26 | 2017-05-24 | 0.270 | 5,360,000 | +60,000 | 0.18% | 1,447,200 |
| 2017-05-25 | 2017-05-23 | 0.265 | 5,300,000 | +10,000 | 0.18% | 1,404,500 |
| 2017-05-24 | 2017-05-22 | 0.265 | 5,290,000 | +30,000 | 0.18% | 1,401,850 |
| 2017-04-20 | 2017-04-18 | 0.290 | 5,260,000 | +100,000 | 0.18% | 1,525,400 |
| 2017-04-11 | 2017-04-07 | 0.295 | 5,160,000 | +70,000 | 0.18% | 1,522,200 |
| 2017-03-21 | 2017-03-17 | 0.300 | 5,090,000 | -100,000 | 0.18% | 1,527,000 |
| 2017-03-17 | 2017-03-15 | 0.290 | 5,190,000 | +200,000 | 0.18% | 1,505,100 |
| 2017-03-13 | 2017-03-09 | 0.290 | 4,990,000 | +200,000 | 0.17% | 1,447,100 |
| 2017-03-08 | 2017-03-06 | 0.280 | 4,790,000 | +30,000 | 0.17% | 1,341,200 |
| 2017-03-07 | 2017-03-03 | 0.285 | 4,760,000 | +70,000 | 0.16% | 1,356,600 |
| 2017-02-23 | 2017-02-21 | 0.280 | 4,690,000 | +100,000 | 0.16% | 1,313,200 |
| 2017-02-22 | 2017-02-20 | 0.285 | 4,590,000 | +100,000 | 0.16% | 1,308,150 |
| 2017-02-20 | 2017-02-16 | 0.285 | 4,490,000 | +10,000 | 0.15% | 1,279,650 |
| 2017-02-17 | 2017-02-15 | 0.280 | 4,480,000 | +50,000 | 0.15% | 1,254,400 |
| 2017-02-02 | 2017-01-27 | 0.280 | 4,430,000 | -10,000 | 0.15% | 1,240,400 |
| 2017-01-23 | 2017-01-19 | 0.270 | 4,440,000 | -150,000 | 0.15% | 1,198,800 |
| 2017-01-18 | 2017-01-16 | 0.260 | 4,590,000 | +90,000 | 0.16% | 1,193,400 |
| 2017-01-16 | 2017-01-12 | 0.270 | 4,500,000 | +160,000 | 0.16% | 1,215,000 |
| 2017-01-04 | 2016-12-30 | 0.290 | 4,340,000 | -200,000 | 0.15% | 1,258,600 |
| 2016-11-18 | 2016-11-16 | 0.275 | 4,540,000 | +60,000 | 0.16% | 1,248,500 |
| 2016-11-17 | 2016-11-15 | 0.275 | 4,480,000 | +40,000 | 0.15% | 1,232,000 |
| 2016-11-14 | 2016-11-10 | 0.280 | 4,440,000 | +100,000 | 0.15% | 1,243,200 |
| 2016-11-11 | 2016-11-09 | 0.280 | 4,340,000 | +100,000 | 0.15% | 1,215,200 |
| 2016-11-04 | 2016-11-02 | 0.295 | 4,240,000 | -240,000 | 0.15% | 1,250,800 |
| 2016-10-31 | 2016-10-27 | 0.295 | 4,480,000 | +70,000 | 0.15% | 1,321,600 |
| 2016-10-27 | 2016-10-25 | 0.305 | 4,410,000 | -10,000 | 0.15% | 1,345,050 |
| 2016-10-24 | 2016-10-19 | 0.300 | 4,420,000 | -20,000 | 0.15% | 1,326,000 |
| 2016-10-17 | 2016-10-13 | 0.300 | 4,440,000 | +100,000 | 0.15% | 1,332,000 |
| 2016-10-14 | 2016-10-12 | 0.300 | 4,340,000 | +100,000 | 0.15% | 1,302,000 |
| 2016-10-13 | 2016-10-11 | 0.310 | 4,240,000 | +150,000 | 0.15% | 1,314,400 |
| 2016-10-12 | 2016-10-07 | 0.315 | 4,090,000 | +50,000 | 0.14% | 1,288,350 |
| 2016-09-26 | 2016-09-22 | 0.300 | 4,040,000 | +600,000 | 0.14% | 1,212,000 |
| 2016-09-01 | 2016-08-30 | 0.300 | 3,440,000 | -200,000 | 0.12% | 1,032,000 |
| 2016-08-25 | 2016-08-23 | 0.295 | 3,640,000 | +200,000 | 0.13% | 1,073,800 |
| 2016-08-24 | 2016-08-22 | 0.315 | 3,440,000 | -500,000 | 0.12% | 1,083,600 |
| 2016-08-12 | 2016-08-10 | 0.300 | 3,940,000 | +100,000 | 0.14% | 1,182,000 |
| 2016-08-05 | 2016-08-03 | 0.320 | 3,840,000 | -100,000 | 0.13% | 1,228,800 |
| 2016-07-26 | 2016-07-22 | 0.295 | 3,940,000 | +500,000 | 0.14% | 1,162,300 |
| 2016-06-20 | 2016-06-16 | 0.320 | 3,440,000 | +50,000 | 0.12% | 1,100,800 |
| 2016-05-09 | 2016-05-05 | 0.330 | 3,390,000 | -30,000 | 0.12% | 1,118,700 |
| 2016-05-04 | 2016-04-29 | 0.350 | 3,420,000 | -50,000 | 0.12% | 1,197,000 |
| 2016-03-14 | 2016-03-10 | 0.320 | 3,470,000 | +30,000 | 0.12% | 1,110,400 |
| 2016-01-21 | 2016-01-19 | 0.335 | 3,440,000 | -50,000 | 0.12% | 1,152,400 |
| 2015-12-29 | 2015-12-24 | 0.375 | 3,490,000 | +300,000 | 0.12% | 1,308,750 |
| 2015-12-14 | 2015-12-10 | 0.380 | 3,190,000 | +60,000 | 0.11% | 1,212,200 |
| 2015-12-03 | 2015-12-01 | 0.400 | 3,130,000 | +50,000 | 0.11% | 1,252,000 |
| 2015-10-22 | 2015-10-19 | 0.440 | 3,080,000 | -50,000 | 0.11% | 1,355,200 |
| 2015-09-08 | 2015-09-04 | 0.375 | 3,130,000 | +50,000 | 0.11% | 1,173,750 |
| 2015-08-26 | 2015-08-24 | 0.375 | 3,080,000 | +140,000 | 0.11% | 1,155,000 |
| 2015-08-25 | 2015-08-21 | 0.415 | 2,940,000 | +10,000 | 0.10% | 1,220,100 |
| 2015-08-20 | 2015-08-18 | 0.460 | 2,930,000 | -30,000 | 0.10% | 1,347,800 |
| 2015-08-11 | 2015-08-07 | 0.495 | 2,960,000 | -150,000 | 0.10% | 1,465,200 |
| 2015-08-10 | 2015-08-06 | 0.475 | 3,110,000 | -50,000 | 0.11% | 1,477,250 |
| 2015-07-14 | 2015-07-10 | 0.445 | 3,160,000 | -500,000 | 0.11% | 1,406,200 |
| 2015-07-09 | 2015-07-07 | 0.380 | 3,660,000 | +100,000 | 0.13% | 1,390,800 |
| 2015-07-08 | 2015-07-06 | 0.410 | 3,560,000 | +100,000 | 0.12% | 1,459,600 |
| 2015-06-30 | 2015-06-26 | 0.590 | 3,460,000 | -10,000 | 0.12% | 2,041,400 |
| 2015-06-23 | 2015-06-19 | 0.620 | 3,470,000 | -50,000 | 0.12% | 2,151,400 |
| 2015-06-19 | 2015-06-17 | 0.590 | 3,520,000 | +100,000 | 0.12% | 2,076,800 |
| 2015-06-18 | 2015-06-16 | 0.610 | 3,420,000 | +50,000 | 0.12% | 2,086,200 |
| 2015-06-15 | 2015-06-11 | 0.660 | 3,370,000 | -10,000 | 0.12% | 2,224,200 |
| 2015-06-12 | 2015-06-10 | 0.650 | 3,380,000 | +50,000 | 0.12% | 2,197,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 3,330,000 | -20,000 | 0.11% | 2,331,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 3,350,000 | +80,000 | 0.12% | 2,311,500 |
| 2015-06-05 | 2015-06-03 | 0.710 | 3,270,000 | +100,000 | 0.11% | 2,321,700 |
| 2015-06-04 | 2015-06-02 | 0.770 | 3,170,000 | +60,000 | 0.11% | 2,440,900 |
| 2015-05-29 | 2015-05-27 | 0.790 | 3,110,000 | +50,000 | 0.11% | 2,456,900 |
| 2015-05-28 | 2015-05-26 | 0.770 | 3,060,000 | +20,000 | 0.11% | 2,356,200 |
| 2015-05-27 | 2015-05-22 | 0.730 | 3,040,000 | -140,000 | 0.10% | 2,219,200 |
| 2015-05-21 | 2015-05-19 | 0.670 | 3,180,000 | -300,000 | 0.11% | 2,130,600 |
| 2015-05-08 | 2015-05-06 | 0.740 | 3,480,000 | -90,000 | 0.12% | 2,575,200 |
| 2015-05-07 | 2015-05-05 | 0.730 | 3,570,000 | +80,000 | 0.12% | 2,606,100 |
| 2015-05-06 | 2015-05-04 | 0.770 | 3,490,000 | +370,000 | 0.12% | 2,687,300 |
| 2015-05-05 | 2015-04-30 | 0.780 | 3,120,000 | -750,000 | 0.11% | 2,433,600 |
| 2015-04-29 | 2015-04-27 | 0.630 | 3,870,000 | -10,000 | 0.13% | 2,438,100 |
| 2015-04-17 | 2015-04-15 | 0.670 | 3,880,000 | -430,000 | 0.13% | 2,599,600 |
| 2015-04-16 | 2015-04-14 | 0.690 | 4,310,000 | +450,000 | 0.15% | 2,973,900 |
| 2015-04-15 | 2015-04-13 | 0.700 | 3,860,000 | +50,000 | 0.13% | 2,702,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 3,810,000 | +90,000 | 0.13% | 2,324,100 |
| 2015-03-20 | 2015-03-18 | 0.490 | 3,720,000 | -50,000 | 0.13% | 1,822,800 |
| 2015-03-19 | 2015-03-17 | 0.450 | 3,770,000 | -40,000 | 0.13% | 1,696,500 |
| 2015-03-16 | 2015-03-12 | 0.420 | 3,810,000 | -10,000 | 0.13% | 1,600,200 |
| 2015-02-13 | 2015-02-11 | 0.405 | 3,820,000 | -100,000 | 0.13% | 1,547,100 |
| 2015-02-06 | 2015-02-04 | 0.405 | 3,920,000 | -100,000 | 0.14% | 1,587,600 |
| 2015-01-20 | 2015-01-16 | 0.420 | 4,020,000 | +40,000 | 0.14% | 1,688,400 |
| 2015-01-05 | 2014-12-31 | 0.430 | 3,980,000 | -40,000 | 0.14% | 1,711,400 |
| 2014-12-30 | 2014-12-24 | 0.430 | 4,020,000 | +100,000 | 0.14% | 1,728,600 |
| 2014-12-29 | 2014-12-22 | 0.455 | 3,920,000 | +50,000 | 0.14% | 1,783,600 |
| 2014-12-22 | 2014-12-18 | 0.460 | 3,870,000 | +50,000 | 0.13% | 1,780,200 |
| 2014-12-11 | 2014-12-09 | 0.500 | 3,820,000 | -50,000 | 0.13% | 1,910,000 |
| 2014-12-01 | 2014-11-27 | 0.480 | 3,870,000 | +70,000 | 0.13% | 1,857,600 |
| 2014-11-17 | 2014-11-13 | 0.510 | 3,800,000 | -20,000 | 0.13% | 1,938,000 |
| 2014-10-30 | 2014-10-28 | 0.495 | 3,820,000 | +60,000 | 0.13% | 1,890,900 |
| 2014-10-13 | 2014-10-09 | 0.530 | 3,760,000 | -50,000 | 0.13% | 1,992,800 |
| 2014-09-26 | 2014-09-24 | 0.490 | 3,810,000 | +50,000 | 0.13% | 1,866,900 |
| 2014-09-24 | 2014-09-22 | 0.500 | 3,760,000 | +40,000 | 0.13% | 1,880,000 |
| 2014-09-19 | 2014-09-17 | 0.500 | 3,720,000 | -100,000 | 0.13% | 1,860,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 3,820,000 | -100,000 | 0.13% | 1,910,000 |
| 2014-09-03 | 2014-09-01 | 0.460 | 3,920,000 | +60,000 | 0.14% | 1,803,200 |
| 2014-08-29 | 2014-08-27 | 0.470 | 3,860,000 | +40,000 | 0.13% | 1,814,200 |
| 2014-08-20 | 2014-08-18 | 0.510 | 3,820,000 | +50,000 | 0.13% | 1,948,200 |
| 2014-08-12 | 2014-08-08 | 0.590 | 3,770,000 | -170,000 | 0.13% | 2,224,300 |
| 2014-08-08 | 2014-08-06 | 0.520 | 3,940,000 | -50,000 | 0.14% | 2,048,800 |
| 2014-07-31 | 2014-07-29 | 0.500 | 3,990,000 | -100,000 | 0.14% | 1,995,000 |
| 2014-06-25 | 2014-06-23 | 0.490 | 4,090,000 | -90,000 | 0.14% | 2,004,100 |
| 2014-06-24 | 2014-06-20 | 0.490 | 4,180,000 | -70,000 | 0.14% | 2,048,200 |
| 2014-06-12 | 2014-06-10 | 0.460 | 4,250,000 | +10,000 | 0.15% | 1,955,000 |
| 2014-05-29 | 2014-05-27 | 0.440 | 4,240,000 | +60,000 | 0.15% | 1,865,600 |
| 2014-05-23 | 2014-05-21 | 0.445 | 4,180,000 | +70,000 | 0.14% | 1,860,100 |
| 2014-05-22 | 2014-05-20 | 0.465 | 4,110,000 | +30,000 | 0.14% | 1,911,150 |
| 2014-03-19 | 2014-03-17 | 0.610 | 4,080,000 | -250,000 | 0.14% | 2,488,800 |
| 2014-03-18 | 2014-03-14 | 0.600 | 4,330,000 | +20,000 | 0.15% | 2,598,000 |
| 2014-03-05 | 2014-03-03 | 0.560 | 4,310,000 | -40,000 | 0.15% | 2,413,600 |
| 2014-03-04 | 2014-02-28 | 0.560 | 4,350,000 | -10,000 | 0.15% | 2,436,000 |
| 2014-03-03 | 2014-02-27 | 0.540 | 4,360,000 | +50,000 | 0.15% | 2,354,400 |
| 2014-02-12 | 2014-02-10 | 0.600 | 4,310,000 | +50,000 | 0.15% | 2,586,000 |
| 2014-01-17 | 2014-01-15 | 0.580 | 4,260,000 | +50,000 | 0.15% | 2,470,800 |
| 2014-01-14 | 2014-01-10 | 0.600 | 4,210,000 | +100,000 | 0.15% | 2,526,000 |
| 2014-01-13 | 2014-01-09 | 0.660 | 4,110,000 | +100,000 | 0.14% | 2,712,600 |
| 2014-01-08 | 2014-01-06 | 0.750 | 4,010,000 | -50,000 | 0.14% | 3,007,500 |
| 2014-01-03 | 2013-12-31 | 0.740 | 4,060,000 | +100,000 | 0.14% | 3,004,400 |
| 2013-12-30 | 2013-12-24 | 0.750 | 3,960,000 | -100,000 | 0.14% | 2,970,000 |
| 2013-12-27 | 2013-12-20 | 0.750 | 4,060,000 | +100,000 | 0.14% | 3,045,000 |
| 2013-12-12 | 2013-12-10 | 0.780 | 3,960,000 | +50,000 | 0.14% | 3,088,800 |
| 2013-12-11 | 2013-12-09 | 0.810 | 3,910,000 | +50,000 | 0.13% | 3,167,100 |
| 2013-12-10 | 2013-12-06 | 0.860 | 3,860,000 | -30,000 | 0.13% | 3,319,600 |
| 2013-12-06 | 2013-12-04 | 0.860 | 3,890,000 | +30,000 | 0.13% | 3,345,400 |
| 2013-12-02 | 2013-11-28 | 0.850 | 3,860,000 | +100,000 | 0.13% | 3,281,000 |
| 2013-11-26 | 2013-11-22 | 0.800 | 3,760,000 | +40,000 | 0.13% | 3,008,000 |
| 2013-11-25 | 2013-11-21 | 0.810 | 3,720,000 | +50,000 | 0.13% | 3,013,200 |
| 2013-11-20 | 2013-11-18 | 0.760 | 3,670,000 | +50,000 | 0.13% | 2,789,200 |
| 2013-11-15 | 2013-11-13 | 0.810 | 3,620,000 | -100,000 | 0.12% | 2,932,200 |
| 2013-10-22 | 2013-10-18 | 0.680 | 3,720,000 | -70,000 | 0.13% | 2,529,600 |
| 2013-10-21 | 2013-10-17 | 0.670 | 3,790,000 | -10,000 | 0.13% | 2,539,300 |
| 2013-10-18 | 2013-10-16 | 0.690 | 3,800,000 | -50,000 | 0.13% | 2,622,000 |
| 2013-10-17 | 2013-10-15 | 0.630 | 3,850,000 | -20,000 | 0.13% | 2,425,500 |
| 2013-10-16 | 2013-10-11 | 0.560 | 3,870,000 | -50,000 | 0.13% | 2,167,200 |
| 2013-09-30 | 2013-09-26 | 0.500 | 3,920,000 | +300,000 | 0.14% | 1,960,000 |
| 2013-09-23 | 2013-09-18 | 0.520 | 3,620,000 | +150,000 | 0.12% | 1,882,400 |
| 2013-09-18 | 2013-09-16 | 0.550 | 3,470,000 | -10,000 | 0.12% | 1,908,500 |
| 2013-09-17 | 2013-09-13 | 0.550 | 3,480,000 | -10,000 | 0.12% | 1,914,000 |
| 2013-09-16 | 2013-09-12 | 0.550 | 3,490,000 | +50,000 | 0.12% | 1,919,500 |
| 2013-09-13 | 2013-09-11 | 0.550 | 3,440,000 | +20,000 | 0.12% | 1,892,000 |
| 2013-09-05 | 2013-09-03 | 0.590 | 3,420,000 | +50,000 | 0.12% | 2,017,800 |
| 2013-09-04 | 2013-09-02 | 0.610 | 3,370,000 | +50,000 | 0.12% | 2,055,700 |
| 2013-09-03 | 2013-08-30 | 0.610 | 3,320,000 | +50,000 | 0.11% | 2,025,200 |
| 2013-09-02 | 2013-08-29 | 0.660 | 3,270,000 | +50,000 | 0.11% | 2,158,200 |
| 2013-08-29 | 2013-08-27 | 0.660 | 3,220,000 | +50,000 | 0.11% | 2,125,200 |
| 2013-08-28 | 2013-08-26 | 0.680 | 3,170,000 | -50,000 | 0.11% | 2,155,600 |
| 2013-08-27 | 2013-08-23 | 0.680 | 3,220,000 | +50,000 | 0.11% | 2,189,600 |
| 2013-08-22 | 2013-08-20 | 0.650 | 3,170,000 | -10,000 | 0.11% | 2,060,500 |
| 2013-08-21 | 2013-08-19 | 0.630 | 3,180,000 | -10,000 | 0.11% | 2,003,400 |
| 2013-08-13 | 2013-08-09 | 0.550 | 3,190,000 | +50,000 | 0.11% | 1,754,500 |
| 2013-08-08 | 2013-08-06 | 0.500 | 3,140,000 | -50,000 | 0.11% | 1,570,000 |
| 2013-08-07 | 2013-08-05 | 0.510 | 3,190,000 | -10,000 | 0.11% | 1,626,900 |
| 2013-08-06 | 2013-08-02 | 0.510 | 3,200,000 | -10,000 | 0.11% | 1,632,000 |
| 2013-07-30 | 2013-07-26 | 0.490 | 3,210,000 | +40,000 | 0.11% | 1,572,900 |
| 2013-07-25 | 2013-07-23 | 0.510 | 3,170,000 | +30,000 | 0.11% | 1,616,700 |
| 2013-07-18 | 2013-07-16 | 0.510 | 3,140,000 | -10,000 | 0.11% | 1,601,400 |
| 2013-07-17 | 2013-07-15 | 0.510 | 3,150,000 | -150,000 | 0.11% | 1,606,500 |
| 2013-07-10 | 2013-07-08 | 0.530 | 3,300,000 | +30,000 | 0.11% | 1,749,000 |
| 2013-05-14 | 2013-05-10 | 0.650 | 3,270,000 | -250,000 | 0.11% | 2,125,500 |
| 2013-05-03 | 2013-04-30 | 0.580 | 3,520,000 | -100,000 | 0.12% | 2,041,600 |
| 2013-04-29 | 2013-04-25 | 0.580 | 3,620,000 | -100,000 | 0.12% | 2,099,600 |
| 2013-04-25 | 2013-04-23 | 0.580 | 3,720,000 | -60,000 | 0.13% | 2,157,600 |
| 2013-04-24 | 2013-04-22 | 0.600 | 3,780,000 | -20,000 | 0.13% | 2,268,000 |
| 2013-04-18 | 2013-04-16 | 0.580 | 3,800,000 | -100,000 | 0.13% | 2,204,000 |
| 2013-04-17 | 2013-04-15 | 0.560 | 3,900,000 | -40,000 | 0.13% | 2,184,000 |
| 2013-04-15 | 2013-04-11 | 0.580 | 3,940,000 | -190,000 | 0.14% | 2,285,200 |
| 2013-04-12 | 2013-04-10 | 0.590 | 4,130,000 | -60,000 | 0.14% | 2,436,700 |
| 2013-04-11 | 2013-04-09 | 0.570 | 4,190,000 | -50,000 | 0.14% | 2,388,300 |
| 2013-04-10 | 2013-04-08 | 0.580 | 4,240,000 | -80,000 | 0.15% | 2,459,200 |
| 2013-04-08 | 2013-04-03 | 0.600 | 4,320,000 | -20,000 | 0.15% | 2,592,000 |
| 2013-04-02 | 2013-03-27 | 0.610 | 4,340,000 | -50,000 | 0.15% | 2,647,400 |
| 2013-03-28 | 2013-03-26 | 0.620 | 4,390,000 | -200,000 | 0.15% | 2,721,800 |
| 2013-03-18 | 2013-03-14 | 0.670 | 4,590,000 | +30,000 | 0.16% | 3,075,300 |
| 2013-03-14 | 2013-03-12 | 0.710 | 4,560,000 | +70,000 | 0.16% | 3,237,600 |
| 2013-03-12 | 2013-03-08 | 0.730 | 4,490,000 | +30,000 | 0.15% | 3,277,700 |
| 2013-03-07 | 2013-03-05 | 0.780 | 4,460,000 | -50,000 | 0.15% | 3,478,800 |
| 2013-03-01 | 2013-02-27 | 0.760 | 4,510,000 | +350,000 | 0.16% | 3,427,600 |
| 2013-02-28 | 2013-02-26 | 0.740 | 4,160,000 | +200,000 | 0.14% | 3,078,400 |
| 2013-02-25 | 2013-02-21 | 0.780 | 3,960,000 | +150,000 | 0.14% | 3,088,800 |
| 2013-02-19 | 2013-02-15 | 0.800 | 3,810,000 | +220,000 | 0.13% | 3,048,000 |
| 2013-02-14 | 2013-02-07 | 0.800 | 3,590,000 | +60,000 | 0.12% | 2,872,000 |
| 2013-02-08 | 2013-02-06 | 0.800 | 3,530,000 | +40,000 | 0.12% | 2,824,000 |
| 2013-02-07 | 2013-02-05 | 0.780 | 3,490,000 | +220,000 | 0.12% | 2,722,200 |
| 2013-02-06 | 2013-02-04 | 0.810 | 3,270,000 | +100,000 | 0.11% | 2,648,700 |
| 2013-02-04 | 2013-01-31 | 0.810 | 3,170,000 | +100,000 | 0.11% | 2,567,700 |
| 2013-02-01 | 2013-01-30 | 0.820 | 3,070,000 | +80,000 | 0.11% | 2,517,400 |
| 2013-01-29 | 2013-01-25 | 0.820 | 2,990,000 | +20,000 | 0.10% | 2,451,800 |
| 2013-01-28 | 2013-01-24 | 0.820 | 2,970,000 | +450,000 | 0.10% | 2,435,400 |
| 2013-01-25 | 2013-01-23 | 0.820 | 2,520,000 | +50,000 | 0.09% | 2,066,400 |
| 2013-01-18 | 2013-01-16 | 0.860 | 2,470,000 | +150,000 | 0.09% | 2,124,200 |
| 2013-01-10 | 2013-01-08 | 0.840 | 2,320,000 | +140,000 | 0.08% | 1,948,800 |
| 2012-12-27 | 2012-12-20 | 0.880 | 2,180,000 | +50,000 | 0.08% | 1,918,400 |
| 2012-12-21 | 2012-12-19 | 0.910 | 2,130,000 | +140,000 | 0.07% | 1,938,300 |
| 2012-12-20 | 2012-12-18 | 0.930 | 1,990,000 | -110,000 | 0.07% | 1,850,700 |
| 2012-12-19 | 2012-12-17 | 0.980 | 2,100,000 | +670,000 | 0.07% | 2,058,000 |
| 2012-12-18 | 2012-12-14 | 0.900 | 1,430,000 | +490,000 | 0.05% | 1,287,000 |
| 2012-12-17 | 2012-12-13 | 0.870 | 940,000 | +230,000 | 0.03% | 817,800 |
| 2012-12-13 | 2012-12-11 | 1.000 | 710,000 | +500,000 | 0.02% | 710,000 |
| 2012-12-12 | 2012-12-10 | 0.880 | 210,000 | +130,000 | 0.01% | 184,800 |
| 2012-12-03 | 2012-11-29 | 0.780 | 80,000 | +10,000 | 0.00% | 62,400 |
| 2012-11-12 | 2012-11-08 | 0.790 | 70,000 | -30,000 | 0.00% | 55,300 |
| 2012-10-31 | 2012-10-29 | 0.820 | 100,000 | +30,000 | 0.00% | 82,000 |
| 2012-10-03 | 2012-09-27 | 0.790 | 70,000 | -10,000 | 0.00% | 55,300 |
| 2012-09-19 | 2012-09-17 | 0.850 | 80,000 | +10,000 | 0.00% | 68,000 |
| 2012-09-12 | 2012-09-10 | 0.940 | 70,000 | -40,000 | 0.00% | 65,800 |
| 2012-09-11 | 2012-09-07 | 0.930 | 110,000 | +10,000 | 0.00% | 102,300 |
| 2012-09-06 | 2012-09-04 | 0.940 | 100,000 | +10,000 | 0.00% | 94,000 |
| 2012-09-03 | 2012-08-30 | 0.970 | 90,000 | +10,000 | 0.00% | 87,300 |
| 2012-08-30 | 2012-08-28 | 0.970 | 80,000 | -10,000 | 0.00% | 77,600 |
| 2012-08-10 | 2012-08-08 | 0.930 | 90,000 | +10,000 | 0.00% | 83,700 |
| 2012-08-06 | 2012-08-02 | 0.910 | 80,000 | +30,000 | 0.00% | 72,800 |
| 2012-07-23 | 2012-07-19 | 1.020 | 50,000 | -160,000 | 0.00% | 51,000 |
| 2012-07-18 | 2012-07-16 | 1.030 | 210,000 | -100,000 | 0.01% | 216,300 |
| 2012-07-16 | 2012-07-12 | 1.050 | 310,000 | -30,000 | 0.01% | 325,500 |
| 2012-07-13 | 2012-07-11 | 1.030 | 340,000 | +30,000 | 0.01% | 350,200 |
| 2012-07-06 | 2012-07-04 | 1.040 | 310,000 | +50,000 | 0.01% | 322,400 |
| 2012-06-29 | 2012-06-27 | 1.050 | 260,000 | -60,000 | 0.01% | 273,000 |
| 2012-06-27 | 2012-06-25 | 1.070 | 320,000 | -130,000 | 0.01% | 342,400 |
| 2012-06-19 | 2012-06-15 | 1.050 | 450,000 | -80,000 | 0.02% | 472,500 |
| 2012-03-29 | 2012-03-27 | 1.200 | 530,000 | +30,000 | 0.02% | 636,000 |
| 2012-03-27 | 2012-03-23 | 1.320 | 500,000 | -200,000 | 0.02% | 660,000 |
| 2012-03-13 | 2012-03-09 | 1.100 | 700,000 | +100,000 | 0.07% | 770,000 |
| 2012-03-12 | 2012-03-08 | 1.080 | 600,000 | +40,000 | 0.06% | 648,000 |
| 2012-03-09 | 2012-03-07 | 1.100 | 560,000 | +260,000 | 0.06% | 616,000 |
| 2012-03-08 | 2012-03-06 | 1.100 | 300,000 | +120,000 | 0.03% | 330,000 |
| 2012-03-07 | 2012-03-05 | 1.130 | 180,000 | +100,000 | 0.02% | 203,400 |
| 2011-11-16 | 2011-11-14 | 1.290 | 80,000 | -10,000 | 0.01% | 103,200 |
| 2011-09-26 | 2011-09-22 | 0.690 | 90,000 | -250,000 | 0.01% | 62,100 |
| 2011-09-23 | 2011-09-21 | 0.920 | 340,000 | -100,000 | 0.03% | 312,800 |
| 2011-09-16 | 2011-09-14 | 1.140 | 440,000 | +40,000 | 0.04% | 501,600 |
| 2011-09-15 | 2011-09-12 | 1.200 | 400,000 | +10,000 | 0.04% | 480,000 |
| 2011-08-09 | 2011-08-05 | 1.450 | 390,000 | -380,000 | 0.04% | 565,500 |
| 2011-07-28 | 2011-07-26 | 1.450 | 770,000 | +10,000 | 0.08% | 1,116,500 |
| 2011-07-13 | 2011-07-11 | 1.520 | 760,000 | -30,000 | 0.08% | 1,155,200 |
| 2011-07-06 | 2011-07-04 | 1.460 | 790,000 | +30,000 | 0.08% | 1,153,400 |
| 2011-07-05 | 2011-06-30 | 1.490 | 760,000 | +20,000 | 0.08% | 1,132,400 |
| 2011-06-27 | 2011-06-23 | 1.450 | 740,000 | +50,000 | 0.08% | 1,073,000 |
| 2011-06-20 | 2011-06-16 | 1.550 | 690,000 | +50,000 | 0.07% | 1,069,500 |
| 2011-06-02 | 2011-05-31 | 1.640 | 640,000 | +50,000 | 0.07% | 1,049,600 |
| 2011-05-27 | 2011-05-25 | 1.750 | 590,000 | +50,000 | 0.06% | 1,032,500 |
| 2011-05-26 | 2011-05-24 | 1.770 | 540,000 | +10,000 | 0.05% | 955,800 |
| 2011-05-25 | 2011-05-23 | 1.750 | 530,000 | +100,000 | 0.05% | 927,500 |
| 2011-05-18 | 2011-05-16 | 1.590 | 430,000 | +50,000 | 0.04% | 683,700 |
| 2011-04-21 | 2011-04-19 | 1.800 | 380,000 | -50,000 | 0.04% | 684,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 430,000 | -50,000 | 0.04% | 688,000 |
| 2011-03-02 | 2011-02-28 | 1.370 | 480,000 | -50,000 | 0.05% | 657,600 |
| 2011-01-31 | 2011-01-27 | 1.250 | 530,000 | -40,000 | 0.05% | 662,500 |
| 2011-01-27 | 2011-01-25 | 1.270 | 570,000 | -20,000 | 0.06% | 723,900 |
| 2011-01-26 | 2011-01-24 | 1.250 | 590,000 | -120,000 | 0.06% | 737,500 |
| 2011-01-24 | 2011-01-20 | 1.210 | 710,000 | -80,000 | 0.07% | 859,100 |
| 2011-01-21 | 2011-01-19 | 1.250 | 790,000 | +80,000 | 0.08% | 987,500 |
| 2011-01-19 | 2011-01-17 | 1.220 | 710,000 | -20,000 | 0.07% | 866,200 |
| 2011-01-11 | 2011-01-07 | 1.290 | 730,000 | -20,000 | 0.07% | 941,700 |
| 2011-01-10 | 2011-01-06 | 1.290 | 750,000 | +20,000 | 0.08% | 967,500 |
| 2011-01-07 | 2011-01-05 | 1.190 | 730,000 | +100,000 | 0.07% | 868,700 |
| 2011-01-04 | 2010-12-31 | 1.360 | 630,000 | +10,000 | 0.06% | 856,800 |
| 2010-12-30 | 2010-12-28 | 1.290 | 620,000 | +40,000 | 0.06% | 799,800 |
| 2010-12-14 | 2010-12-10 | 1.280 | 580,000 | +100,000 | 0.07% | 742,400 |
| 2010-11-24 | 2010-11-22 | 1.330 | 480,000 | +100,000 | 0.06% | 638,400 |
| 2010-11-22 | 2010-11-18 | 1.480 | 380,000 | +100,000 | 0.05% | 562,400 |
| 2010-11-19 | 2010-11-17 | 1.500 | 280,000 | -100,000 | 0.03% | 420,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 380,000 | +100,000 | 0.05% | 585,200 |
| 2010-10-19 | 2010-10-15 | 1.410 | 280,000 | +200,000 | 0.03% | 394,800 |
| 2010-10-12 | 2010-10-08 | 0.890 | 80,000 | -1,060,000 | 0.01% | 71,200 |
| 2010-09-22 | 2010-09-20 | 0.570 | 1,140,000 | -390,000 | 0.14% | 649,800 |
| 2010-08-27 | 2010-08-25 | 0.390 | 1,530,000 | +160,000 | 0.19% | 596,700 |
| 2010-08-26 | 2010-08-24 | 0.380 | 1,370,000 | +700,000 | 0.17% | 520,600 |
| 2010-08-24 | 2010-08-20 | 0.405 | 670,000 | +590,000 | 0.08% | 271,350 |
| 2010-05-13 | 2010-05-11 | 0.400 | 80,000 | -60,000 | 0.01% | 32,000 |
| 2010-04-16 | 2010-04-14 | 0.375 | 140,000 | -20,000 | 0.02% | 52,500 |
| 2010-02-19 | 2010-02-17 | 0.390 | 160,000 | -50,000 | 0.02% | 62,400 |
| 2010-02-17 | 2010-02-11 | 0.415 | 210,000 | -50,000 | 0.03% | 87,150 |
| 2010-02-11 | 2010-02-09 | 0.405 | 260,000 | +40,000 | 0.03% | 105,300 |
| 2010-02-09 | 2010-02-05 | 0.390 | 220,000 | +140,000 | 0.03% | 85,800 |
| 2010-01-06 | 2010-01-04 | 0.355 | 80,000 | -60,000 | 0.01% | 28,400 |
| 2009-12-30 | 2009-12-28 | 0.400 | 140,000 | +60,000 | 0.02% | 56,000 |
| 2008-06-02 | 2008-05-29 | 0.230 | 80,000 | +80,000 | 0.01% | 18,400 |
| 2007-11-06 | 2007-11-02 | 0.320 | 0 | -28,095 | ||
| 2007-10-16 | 2007-10-12 | 0.299 | 28,095 | -37,461 | 0.00% | 8,400 |
| 2007-10-10 | 2007-10-08 | 0.320 | 65,556 | -9,365 | 0.01% | 21,000 |
| 2007-10-05 | 2007-10-03 | 0.315 | 74,921 | +74,921 | 0.01% | 23,600 |
| 2007-08-28 | 2007-08-24 | 0.390 | 0 | -187,302 | ||
| 2007-08-27 | 2007-08-23 | 0.368 | 187,302 | +187,302 | 0.03% | 69,000 |
| 2007-08-09 | 2007-08-07 | 0.363 | 0 | -65,556 | ||
| 2007-08-07 | 2007-08-03 | 0.432 | 65,556 | -56,190 | 0.01% | 28,350 |
| 2007-08-06 | 2007-08-02 | 0.390 | 121,746 | +56,190 | 0.02% | 47,450 |
| 2007-08-03 | 2007-08-01 | 0.416 | 65,556 | +65,556 | 0.01% | 27,300 |
| 2007-08-02 | 2007-07-31 | 0.443 | 0 | -9,365 | ||
| 2007-08-01 | 2007-07-30 | 0.464 | 9,365 | +9,365 | 0.00% | 4,350 |
| 2007-07-23 | 2007-07-19 | 0.518 | 0 | -9,365 | ||
| 2007-07-20 | 2007-07-18 | 0.523 | 9,365 | -346,508 | 0.00% | 4,900 |
| 2007-07-19 | 2007-07-17 | 0.587 | 355,873 | +355,873 | 0.06% | 209,000 |
| 2007-07-06 | 2007-07-04 | 0.352 | 0 | -74,921 | ||
| 2007-06-27 | 2007-06-25 | 0.368 | 74,921 | -37,460 | 0.01% | 27,600 |
| 2007-06-26 | 2007-06-22 | 0.358 | 112,381 | 0.02% | 40,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy