History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 31,660,000 +0 1.09% 3,450,940
2025-10-13 2025-10-09 0.119 31,660,000 +0 1.09% 3,767,540
2025-10-10 2025-10-08 0.119 31,660,000 +0 1.09% 3,767,540
2025-10-09 2025-10-06 0.119 31,660,000 +0 1.09% 3,767,540
2025-10-08 2025-10-03 0.116 31,660,000 +0 1.09% 3,672,560
2025-10-06 2025-10-02 0.120 31,660,000 +0 1.09% 3,799,200
2025-10-03 2025-09-30 0.123 31,660,000 +0 1.09% 3,894,180
2025-10-02 2025-09-29 0.120 31,660,000 +0 1.09% 3,799,200
2025-09-30 2025-09-26 0.119 31,660,000 +0 1.09% 3,767,540
2025-09-29 2025-09-25 0.112 31,660,000 +0 1.09% 3,545,920
2025-09-26 2025-09-24 0.109 31,660,000 +0 1.09% 3,450,940
2025-09-25 2025-09-23 0.109 31,660,000 +0 1.09% 3,450,940
2025-09-24 2025-09-22 0.109 31,660,000 +0 1.09% 3,450,940
2025-09-23 2025-09-19 0.114 31,660,000 +0 1.09% 3,609,240
2025-09-22 2025-09-18 0.110 31,660,000 +0 1.09% 3,482,600
2025-09-19 2025-09-17 0.111 31,660,000 -390,000 1.09% 3,514,260
2025-08-27 2025-08-25 0.102 32,050,000 -500,000 1.10% 3,269,100
2025-08-25 2025-08-21 0.101 32,550,000 +600,000 1.12% 3,287,550
2025-08-14 2025-08-12 0.100 31,950,000 -110,000 1.10% 3,195,000
2025-08-01 2025-07-30 0.107 32,060,000 -690,000 1.10% 3,430,420
2025-07-29 2025-07-25 0.112 32,750,000 +380,000 1.13% 3,668,000
2025-07-28 2025-07-24 0.112 32,370,000 +10,000 1.12% 3,625,440
2025-07-15 2025-07-11 0.114 32,360,000 -10,000 1.12% 3,689,040
2025-07-14 2025-07-10 0.118 32,370,000 +400,000 1.12% 3,819,660
2024-11-11 2024-11-07 0.084 31,970,000 -60,000 1.10% 2,685,480
2024-10-09 2024-10-07 0.110 32,030,000 -130,000 1.10% 3,523,300
2024-10-07 2024-10-03 0.116 32,160,000 -1,480,000 1.11% 3,730,560
2024-10-04 2024-10-02 0.079 33,640,000 +1,540,000 1.16% 2,657,560
2024-05-21 2024-05-17 0.093 32,100,000 -700,000 1.11% 2,985,300
2024-04-26 2024-04-24 0.050 32,800,000 -120,000 1.13% 1,640,000
2024-04-23 2024-04-19 0.057 32,920,000 +120,000 1.13% 1,876,440
2024-01-09 2024-01-05 0.081 32,800,000 -40,000 1.13% 2,656,800
2022-02-28 2022-02-24 0.128 32,840,000 +100,000 1.13% 4,203,520
2021-12-01 2021-11-29 0.132 32,740,000 +100,000 1.13% 4,321,680
2021-11-15 2021-11-11 0.140 32,640,000 +10,000 1.12% 4,569,600
2021-11-05 2021-11-03 0.136 32,630,000 +180,000 1.12% 4,437,680
2021-11-02 2021-10-29 0.148 32,450,000 +140,000 1.12% 4,802,600
2021-05-28 2021-05-26 0.229 32,310,000 -10,000 1.11% 7,398,990
2021-03-24 2021-03-22 0.174 32,320,000 +10,000 1.11% 5,623,680
2021-03-04 2021-03-02 0.188 32,310,000 -360,000 1.11% 6,074,280
2021-02-23 2021-02-19 0.190 32,670,000 +360,000 1.13% 6,207,300
2020-07-30 2020-07-28 0.197 32,310,000 -20,000 1.11% 6,365,070
2020-07-14 2020-07-10 0.200 32,330,000 -30,000 1.11% 6,466,000
2020-07-10 2020-07-08 0.169 32,360,000 -290,000 1.12% 5,468,840
2020-07-09 2020-07-07 0.177 32,650,000 -790,000 1.13% 5,779,050
2020-02-26 2020-02-24 0.120 33,440,000 -100,000 1.15% 4,012,800
2020-02-13 2020-02-11 0.150 33,540,000 +380,000 1.16% 5,031,000
2020-02-10 2020-02-06 0.128 33,160,000 +50,000 1.14% 4,244,480
2019-11-12 2019-11-08 0.141 33,110,000 +770,000 1.14% 4,668,510
2019-10-24 2019-10-22 0.150 32,340,000 +70,000 1.11% 4,851,000
2019-09-13 2019-09-11 0.153 32,270,000 +240,000 1.11% 4,937,310
2019-07-18 2019-07-16 0.166 32,030,000 +80,000 1.10% 5,316,980
2019-07-11 2019-07-09 0.172 31,950,000 -10,000 1.10% 5,495,400
2019-06-20 2019-06-18 0.167 31,960,000 -50,000 1.10% 5,337,320
2019-06-04 2019-05-31 0.177 32,010,000 +50,000 1.10% 5,665,770
2019-04-08 2019-04-03 0.197 31,960,000 +260,000 1.10% 6,296,120
2019-03-19 2019-03-15 0.198 31,700,000 +230,000 1.09% 6,276,600
2019-02-26 2019-02-22 0.201 31,470,000 +200,000 1.08% 6,325,470
2019-02-15 2019-02-13 0.192 31,270,000 +110,000 1.08% 6,003,840
2019-02-13 2019-02-11 0.199 31,160,000 +100,000 1.07% 6,200,840
2018-10-24 2018-10-22 0.175 31,060,000 -490,000 1.07% 5,435,500
2018-10-16 2018-10-12 0.193 31,550,000 -340,000 1.09% 6,089,150
2018-07-19 2018-07-17 0.228 31,890,000 -200,000 1.10% 7,270,920
2018-05-30 2018-05-28 0.250 32,090,000 -320,000 1.11% 8,022,500
2018-05-29 2018-05-25 0.250 32,410,000 -180,000 1.12% 8,102,500
2018-05-24 2018-05-21 0.250 32,590,000 -50,000 1.12% 8,147,500
2018-04-24 2018-04-20 0.255 32,640,000 -910,000 1.12% 8,323,200
2018-03-01 2018-02-27 0.265 33,550,000 +100,000 1.16% 8,890,750
2018-02-13 2018-02-09 0.255 33,450,000 -200,000 1.15% 8,529,750
2018-01-10 2018-01-08 0.280 33,650,000 +200,000 1.16% 9,422,000
2018-01-08 2018-01-04 0.285 33,450,000 +530,000 1.15% 9,533,250
2018-01-05 2018-01-03 0.280 32,920,000 -290,000 1.13% 9,217,600
2017-11-22 2017-11-20 0.275 33,210,000 -120,000 1.14% 9,132,750
2017-11-20 2017-11-16 0.285 33,330,000 -200,000 1.15% 9,499,050
2017-11-17 2017-11-15 0.285 33,530,000 -100,000 1.16% 9,556,050
2017-11-16 2017-11-14 0.285 33,630,000 -100,000 1.16% 9,584,550
2017-11-13 2017-11-09 0.285 33,730,000 -140,000 1.16% 9,613,050
2017-11-10 2017-11-08 0.280 33,870,000 -60,000 1.17% 9,483,600
2017-11-09 2017-11-07 0.285 33,930,000 -200,000 1.17% 9,670,050
2017-11-08 2017-11-06 0.285 34,130,000 -100,000 1.18% 9,727,050
2017-11-06 2017-11-02 0.290 34,230,000 -200,000 1.18% 9,926,700
2017-10-17 2017-10-13 0.280 34,430,000 +50,000 1.19% 9,640,400
2017-10-16 2017-10-12 0.275 34,380,000 +20,000 1.18% 9,454,500
2017-10-13 2017-10-11 0.280 34,360,000 +210,000 1.18% 9,620,800
2017-10-12 2017-10-10 0.280 34,150,000 -120,000 1.18% 9,562,000
2017-09-29 2017-09-27 0.280 34,270,000 +110,000 1.18% 9,595,600
2017-09-15 2017-09-13 0.265 34,160,000 +10,000 1.18% 9,052,400
2017-09-05 2017-09-01 0.265 34,150,000 +380,000 1.18% 9,049,750
2017-08-03 2017-08-01 0.275 33,770,000 +40,000 1.16% 9,286,750
2017-07-14 2017-07-12 0.250 33,730,000 +1,160,000 1.16% 8,432,500
2017-07-13 2017-07-11 0.255 32,570,000 +200,000 1.12% 8,305,350
2017-05-22 2017-05-18 0.265 32,370,000 -190,000 1.12% 8,578,050
2017-05-10 2017-05-08 0.275 32,560,000 +40,000 1.12% 8,954,000
2017-05-09 2017-05-05 0.270 32,520,000 +60,000 1.12% 8,780,400
2017-05-05 2017-05-02 0.285 32,460,000 -10,000 1.12% 9,251,100
2017-04-28 2017-04-26 0.290 32,470,000 -70,000 1.12% 9,416,300
2017-04-21 2017-04-19 0.290 32,540,000 -100,000 1.12% 9,436,600
2017-04-20 2017-04-18 0.290 32,640,000 -100,000 1.12% 9,465,600
2017-04-19 2017-04-13 0.295 32,740,000 -100,000 1.13% 9,658,300
2017-04-18 2017-04-12 0.295 32,840,000 -200,000 1.13% 9,687,800
2017-04-11 2017-04-07 0.295 33,040,000 -100,000 1.14% 9,746,800
2017-03-31 2017-03-29 0.295 33,140,000 -220,000 1.14% 9,776,300
2017-03-28 2017-03-24 0.300 33,360,000 -80,000 1.15% 10,008,000
2017-03-20 2017-03-16 0.300 33,440,000 -220,000 1.15% 10,032,000
2017-02-23 2017-02-21 0.280 33,660,000 +10,000 1.16% 9,424,800
2017-01-16 2017-01-12 0.270 33,650,000 -980,000 1.16% 9,085,500
2017-01-13 2017-01-11 0.270 34,630,000 -1,440,000 1.19% 9,350,100
2017-01-11 2017-01-09 0.270 36,070,000 -2,950,000 1.24% 9,738,900
2016-12-30 2016-12-28 0.275 39,020,000 +110,000 1.34% 10,730,500
2016-12-14 2016-12-12 0.275 38,910,000 +350,000 1.34% 10,700,250
2016-12-06 2016-12-02 0.275 38,560,000 +120,000 1.33% 10,604,000
2016-12-05 2016-12-01 0.280 38,440,000 -60,000 1.32% 10,763,200
2016-12-02 2016-11-30 0.270 38,500,000 +50,000 1.33% 10,395,000
2016-12-01 2016-11-29 0.275 38,450,000 +60,000 1.32% 10,573,750
2016-11-24 2016-11-22 0.275 38,390,000 +410,000 1.32% 10,557,250
2016-11-23 2016-11-21 0.275 37,980,000 +150,000 1.31% 10,444,500
2016-11-18 2016-11-16 0.275 37,830,000 +130,000 1.30% 10,403,250
2016-11-17 2016-11-15 0.275 37,700,000 +100,000 1.30% 10,367,500
2016-11-16 2016-11-14 0.275 37,600,000 +490,000 1.30% 10,340,000
2016-11-15 2016-11-11 0.280 37,110,000 +840,000 1.28% 10,390,800
2016-11-14 2016-11-10 0.280 36,270,000 +190,000 1.25% 10,155,600
2016-11-11 2016-11-09 0.280 36,080,000 +800,000 1.24% 10,102,400
2016-11-10 2016-11-08 0.290 35,280,000 -130,000 1.22% 10,231,200
2016-11-09 2016-11-07 0.290 35,410,000 -160,000 1.22% 10,268,900
2016-11-08 2016-11-04 0.295 35,570,000 +100,000 1.23% 10,493,150
2016-10-25 2016-10-20 0.300 35,470,000 -50,000 1.22% 10,641,000
2016-09-26 2016-09-22 0.300 35,520,000 +300,000 1.22% 10,656,000
2016-09-01 2016-08-30 0.300 35,220,000 +230,000 1.21% 10,566,000
2016-08-25 2016-08-23 0.295 34,990,000 +150,000 1.21% 10,322,050
2016-08-19 2016-08-17 0.310 34,840,000 +70,000 1.20% 10,800,400
2016-08-12 2016-08-10 0.300 34,770,000 +100,000 1.20% 10,431,000
2016-08-11 2016-08-09 0.305 34,670,000 +140,000 1.19% 10,574,350
2016-08-05 2016-08-03 0.320 34,530,000 -100,000 1.19% 11,049,600
2016-07-26 2016-07-22 0.295 34,630,000 +500,000 1.19% 10,215,850
2016-07-15 2016-07-13 0.315 34,130,000 +100,000 1.18% 10,750,950
2016-06-20 2016-06-16 0.320 34,030,000 +150,000 1.17% 10,889,600
2016-06-15 2016-06-13 0.330 33,880,000 -10,000 1.17% 11,180,400
2016-05-20 2016-05-18 0.315 33,890,000 -30,000 1.17% 10,675,350
2016-05-04 2016-04-29 0.350 33,920,000 -150,000 1.17% 11,872,000
2016-04-27 2016-04-25 0.345 34,070,000 -120,000 1.17% 11,754,150
2016-04-15 2016-04-13 0.310 34,190,000 -220,000 1.18% 10,598,900
2016-04-13 2016-04-11 0.310 34,410,000 -10,000 1.19% 10,667,100
2016-03-31 2016-03-29 0.310 34,420,000 -30,000 1.19% 10,670,200
2016-03-21 2016-03-17 0.330 34,450,000 -20,000 1.19% 11,368,500
2016-03-17 2016-03-15 0.340 34,470,000 +40,000 1.19% 11,719,800
2016-03-09 2016-03-07 0.315 34,430,000 -190,000 1.19% 10,845,450
2016-03-07 2016-03-03 0.305 34,620,000 -10,000 1.19% 10,559,100
2016-03-04 2016-03-02 0.305 34,630,000 -20,000 1.19% 10,562,150
2016-02-29 2016-02-25 0.300 34,650,000 +200,000 1.19% 10,395,000
2016-02-19 2016-02-17 0.295 34,450,000 -80,000 1.19% 10,162,750
2016-01-22 2016-01-20 0.330 34,530,000 -200,000 1.19% 11,394,900
2016-01-12 2016-01-08 0.370 34,730,000 -10,000 1.20% 12,850,100
2015-12-29 2015-12-24 0.375 34,740,000 +40,000 1.20% 13,027,500
2015-12-17 2015-12-15 0.410 34,700,000 -100,000 1.20% 14,227,000
2015-12-09 2015-12-07 0.395 34,800,000 +200,000 1.20% 13,746,000
2015-11-25 2015-11-23 0.410 34,600,000 -50,000 1.19% 14,186,000
2015-11-10 2015-11-06 0.430 34,650,000 +1,300,000 1.19% 14,899,500
2015-11-04 2015-11-02 0.445 33,350,000 +20,000 1.15% 14,840,750
2015-11-03 2015-10-30 0.445 33,330,000 +230,000 1.15% 14,831,850
2015-10-30 2015-10-28 0.425 33,100,000 -20,000 1.14% 14,067,500
2015-10-29 2015-10-27 0.425 33,120,000 -10,000 1.14% 14,076,000
2015-10-27 2015-10-23 0.445 33,130,000 -20,000 1.14% 14,742,850
2015-10-23 2015-10-20 0.445 33,150,000 -50,000 1.14% 14,751,750
2015-10-22 2015-10-19 0.440 33,200,000 +130,000 1.14% 14,608,000
2015-10-19 2015-10-15 0.420 33,070,000 +120,000 1.14% 13,889,400
2015-09-22 2015-09-18 0.415 32,950,000 -130,000 1.14% 13,674,250
2015-09-14 2015-09-10 0.415 33,080,000 -50,000 1.14% 13,728,200
2015-09-11 2015-09-09 0.415 33,130,000 -130,000 1.14% 13,748,950
2015-09-10 2015-09-08 0.410 33,260,000 -280,000 1.15% 13,636,600
2015-09-08 2015-09-04 0.375 33,540,000 +180,000 1.16% 12,577,500
2015-09-07 2015-09-02 0.380 33,360,000 +310,000 1.15% 12,676,800
2015-08-27 2015-08-25 0.370 33,050,000 -500,000 1.14% 12,228,500
2015-08-26 2015-08-24 0.375 33,550,000 +1,040,000 1.16% 12,581,250
2015-08-11 2015-08-07 0.495 32,510,000 -500,000 1.12% 16,092,450
2015-08-06 2015-08-04 0.455 33,010,000 -300,000 1.14% 15,019,550
2015-08-05 2015-08-03 0.430 33,310,000 +170,000 1.15% 14,323,300
2015-08-04 2015-07-31 0.440 33,140,000 -500,000 1.14% 14,581,600
2015-07-27 2015-07-23 0.455 33,640,000 +200,000 1.16% 15,306,200
2015-07-24 2015-07-22 0.470 33,440,000 +160,000 1.15% 15,716,800
2015-07-21 2015-07-17 0.450 33,280,000 +150,000 1.15% 14,976,000
2015-07-20 2015-07-16 0.430 33,130,000 -110,000 1.14% 14,245,900
2015-07-17 2015-07-15 0.415 33,240,000 -200,000 1.15% 13,794,600
2015-07-16 2015-07-14 0.465 33,440,000 +380,000 1.15% 15,549,600
2015-07-15 2015-07-13 0.440 33,060,000 +40,000 1.14% 14,546,400
2015-07-14 2015-07-10 0.445 33,020,000 -570,000 1.14% 14,693,900
2015-07-13 2015-07-09 0.410 33,590,000 +220,000 1.16% 13,771,900
2015-07-10 2015-07-08 0.300 33,370,000 -50,000 1.15% 10,011,000
2015-07-08 2015-07-06 0.410 33,420,000 +400,000 1.15% 13,702,200
2015-07-06 2015-07-02 0.550 33,020,000 +220,000 1.14% 18,161,000
2015-07-03 2015-06-30 0.580 32,800,000 +740,000 1.13% 19,024,000
2015-07-02 2015-06-29 0.580 32,060,000 +400,000 1.10% 18,594,800
2015-06-26 2015-06-24 0.620 31,660,000 +100,000 1.09% 19,629,200
2015-06-25 2015-06-23 0.620 31,560,000 +20,000 1.09% 19,567,200
2015-06-23 2015-06-19 0.620 31,540,000 +40,000 1.09% 19,554,800
2015-06-22 2015-06-18 0.610 31,500,000 +60,000 1.09% 19,215,000
2015-06-19 2015-06-17 0.590 31,440,000 +20,000 1.08% 18,549,600
2015-06-18 2015-06-16 0.610 31,420,000 -1,740,000 1.08% 19,166,200
2015-06-16 2015-06-12 0.640 33,160,000 +150,000 1.14% 21,222,400
2015-06-15 2015-06-11 0.660 33,010,000 +80,000 1.14% 21,786,600
2015-06-12 2015-06-10 0.650 32,930,000 +30,000 1.13% 21,404,500
2015-06-11 2015-06-09 0.680 32,900,000 -60,000 1.13% 22,372,000
2015-06-09 2015-06-05 0.700 32,960,000 +20,000 1.14% 23,072,000
2015-06-08 2015-06-04 0.690 32,940,000 -40,000 1.13% 22,728,600
2015-06-05 2015-06-03 0.710 32,980,000 +430,000 1.14% 23,415,800
2015-06-03 2015-06-01 0.790 32,550,000 +40,000 1.12% 25,714,500
2015-06-01 2015-05-28 0.790 32,510,000 -80,000 1.12% 25,682,900
2015-05-29 2015-05-27 0.790 32,590,000 -480,000 1.12% 25,746,100
2015-05-28 2015-05-26 0.770 33,070,000 -50,000 1.14% 25,463,900
2015-05-26 2015-05-21 0.650 33,120,000 -70,000 1.14% 21,528,000
2015-05-22 2015-05-20 0.640 33,190,000 -350,000 1.14% 21,241,600
2015-05-21 2015-05-19 0.670 33,540,000 -200,000 1.16% 22,471,800
2015-05-19 2015-05-15 0.700 33,740,000 -20,000 1.16% 23,618,000
2015-05-18 2015-05-14 0.690 33,760,000 +10,000 1.16% 23,294,400
2015-05-13 2015-05-11 0.710 33,750,000 +50,000 1.16% 23,962,500
2015-05-12 2015-05-08 0.690 33,700,000 +20,000 1.16% 23,253,000
2015-05-11 2015-05-07 0.680 33,680,000 +760,000 1.16% 22,902,400
2015-05-08 2015-05-06 0.740 32,920,000 +90,000 1.13% 24,360,800
2015-05-06 2015-05-04 0.770 32,830,000 +650,000 1.13% 25,279,100
2015-05-05 2015-04-30 0.780 32,180,000 -1,560,000 1.11% 25,100,400
2015-04-30 2015-04-28 0.600 33,740,000 -100,000 1.16% 20,244,000
2015-04-27 2015-04-23 0.660 33,840,000 -190,000 1.17% 22,334,400
2015-04-24 2015-04-22 0.670 34,030,000 -400,000 1.17% 22,800,100
2015-04-23 2015-04-21 0.690 34,430,000 -110,000 1.19% 23,756,700
2015-04-22 2015-04-20 0.700 34,540,000 -20,000 1.19% 24,178,000
2015-04-21 2015-04-17 0.690 34,560,000 +80,000 1.19% 23,846,400
2015-04-20 2015-04-16 0.690 34,480,000 +90,000 1.19% 23,791,200
2015-04-17 2015-04-15 0.670 34,390,000 -80,000 1.18% 23,041,300
2015-04-15 2015-04-13 0.700 34,470,000 +90,000 1.19% 24,129,000
2015-04-14 2015-04-10 0.610 34,380,000 +50,000 1.18% 20,971,800
2015-04-01 2015-03-30 0.500 34,330,000 -20,000 1.18% 17,165,000
2015-03-30 2015-03-26 0.485 34,350,000 -140,000 1.18% 16,659,750
2015-03-27 2015-03-25 0.495 34,490,000 -60,000 1.19% 17,072,550
2015-03-24 2015-03-20 0.510 34,550,000 +60,000 1.19% 17,620,500
2015-03-23 2015-03-19 0.500 34,490,000 +20,000 1.19% 17,245,000
2015-03-20 2015-03-18 0.490 34,470,000 +150,000 1.19% 16,890,300
2015-03-17 2015-03-13 0.430 34,320,000 +140,000 1.18% 14,757,600
2015-03-10 2015-03-06 0.395 34,180,000 -700,000 1.18% 13,501,100
2015-01-23 2015-01-21 0.400 34,880,000 +500,000 1.20% 13,952,000
2015-01-21 2015-01-19 0.425 34,380,000 +20,000 1.18% 14,611,500
2015-01-19 2015-01-15 0.420 34,360,000 -160,000 1.18% 14,431,200
2015-01-12 2015-01-08 0.420 34,520,000 -10,000 1.19% 14,498,400
2014-12-29 2014-12-22 0.455 34,530,000 -110,000 1.19% 15,711,150
2014-12-23 2014-12-19 0.455 34,640,000 -10,000 1.19% 15,761,200
2014-12-22 2014-12-18 0.460 34,650,000 -100,000 1.19% 15,939,000
2014-12-15 2014-12-11 0.480 34,750,000 -10,000 1.20% 16,680,000
2014-12-12 2014-12-10 0.495 34,760,000 +100,000 1.20% 17,206,200
2014-12-03 2014-12-01 0.475 34,660,000 -70,000 1.19% 16,463,500
2014-11-10 2014-11-06 0.495 34,730,000 -10,000 1.20% 17,191,350
2014-10-22 2014-10-20 0.520 34,740,000 -100,000 1.20% 18,064,800
2014-09-24 2014-09-22 0.500 34,840,000 -50,000 1.20% 17,420,000
2014-09-19 2014-09-17 0.500 34,890,000 +70,000 1.20% 17,445,000
2014-09-10 2014-09-05 0.500 34,820,000 +100,000 1.20% 17,410,000
2014-09-08 2014-09-04 0.470 34,720,000 +150,000 1.20% 16,318,400
2014-09-05 2014-09-03 0.470 34,570,000 +400,000 1.19% 16,247,900
2014-09-02 2014-08-29 0.470 34,170,000 +200,000 1.18% 16,059,900
2014-09-01 2014-08-28 0.470 33,970,000 -100,000 1.17% 15,965,900
2014-08-25 2014-08-21 0.485 34,070,000 -500,000 1.17% 16,523,950
2014-08-21 2014-08-19 0.500 34,570,000 +100,000 1.19% 17,285,000
2014-08-19 2014-08-15 0.520 34,470,000 -100,000 1.19% 17,924,400
2014-08-14 2014-08-12 0.590 34,570,000 +300,000 1.19% 20,396,300
2014-08-12 2014-08-08 0.590 34,270,000 +50,000 1.18% 20,219,300
2014-08-08 2014-08-06 0.520 34,220,000 +100,000 1.18% 17,794,400
2014-07-23 2014-07-21 0.430 34,120,000 -100,000 1.18% 14,671,600
2014-07-17 2014-07-15 0.455 34,220,000 -70,000 1.18% 15,570,100
2014-07-16 2014-07-14 0.460 34,290,000 -130,000 1.18% 15,773,400
2014-07-15 2014-07-11 0.475 34,420,000 +130,000 1.19% 16,349,500
2014-06-26 2014-06-24 0.490 34,290,000 -60,000 1.18% 16,802,100
2014-06-25 2014-06-23 0.490 34,350,000 +60,000 1.18% 16,831,500
2014-06-23 2014-06-19 0.490 34,290,000 +20,000 1.18% 16,802,100
2014-06-17 2014-06-13 0.485 34,270,000 +80,000 1.18% 16,620,950
2014-06-11 2014-06-09 0.445 34,190,000 +50,000 1.18% 15,214,550
2014-06-10 2014-06-06 0.455 34,140,000 +50,000 1.18% 15,533,700
2014-06-03 2014-05-29 0.440 34,090,000 -10,000 1.17% 14,999,600
2014-05-29 2014-05-27 0.440 34,100,000 +120,000 1.17% 15,004,000
2014-05-26 2014-05-22 0.465 33,980,000 -50,000 1.17% 15,800,700
2014-05-22 2014-05-20 0.465 34,030,000 -50,000 1.17% 15,823,950
2014-05-21 2014-05-19 0.460 34,080,000 -20,000 1.17% 15,676,800
2014-05-13 2014-05-09 0.490 34,100,000 +10,000 1.17% 16,709,000
2014-05-07 2014-05-02 0.495 34,090,000 +10,000 1.17% 16,874,550
2014-05-05 2014-04-30 0.530 34,080,000 +60,000 1.17% 18,062,400
2014-05-02 2014-04-29 0.490 34,020,000 +10,000 1.17% 16,669,800
2014-04-30 2014-04-28 0.500 34,010,000 +120,000 1.17% 17,005,000
2014-04-29 2014-04-25 0.520 33,890,000 +190,000 1.17% 17,622,800
2014-04-25 2014-04-23 0.500 33,700,000 -40,000 1.16% 16,850,000
2014-04-24 2014-04-22 0.500 33,740,000 -60,000 1.16% 16,870,000
2014-04-23 2014-04-17 0.510 33,800,000 +80,000 1.16% 17,238,000
2014-04-17 2014-04-15 0.520 33,720,000 +100,000 1.16% 17,534,400
2014-03-21 2014-03-19 0.600 33,620,000 +20,000 1.16% 20,172,000
2014-02-17 2014-02-13 0.610 33,600,000 +10,000 1.16% 20,496,000
2014-01-28 2014-01-24 0.640 33,590,000 +100,000 1.16% 21,497,600
2014-01-21 2014-01-17 0.590 33,490,000 -50,000 1.15% 19,759,100
2014-01-20 2014-01-16 0.570 33,540,000 +70,000 1.16% 19,117,800
2014-01-17 2014-01-15 0.580 33,470,000 +100,000 1.15% 19,412,600
2014-01-15 2014-01-13 0.610 33,370,000 -170,000 1.15% 20,355,700
2014-01-14 2014-01-10 0.600 33,540,000 +10,000 1.16% 20,124,000
2014-01-09 2014-01-07 0.720 33,530,000 +50,000 1.16% 24,141,600
2014-01-07 2014-01-03 0.750 33,480,000 +90,000 1.15% 25,110,000
2014-01-03 2013-12-31 0.740 33,390,000 +380,000 1.15% 24,708,600
2014-01-02 2013-12-27 0.750 33,010,000 +220,000 1.14% 24,757,500
2013-12-30 2013-12-24 0.750 32,790,000 +350,000 1.13% 24,592,500
2013-12-19 2013-12-17 0.770 32,440,000 +30,000 1.12% 24,978,800
2013-12-17 2013-12-13 0.780 32,410,000 +130,000 1.12% 25,279,800
2013-12-16 2013-12-12 0.770 32,280,000 +90,000 1.11% 24,855,600
2013-12-13 2013-12-11 0.790 32,190,000 +370,000 1.11% 25,430,100
2013-12-10 2013-12-06 0.860 31,820,000 -50,000 1.10% 27,365,200
2013-12-03 2013-11-29 0.840 31,870,000 +70,000 1.10% 26,770,800
2013-11-28 2013-11-26 0.830 31,800,000 +90,000 1.10% 26,394,000
2013-11-27 2013-11-25 0.840 31,710,000 +10,000 1.09% 26,636,400
2013-11-26 2013-11-22 0.800 31,700,000 +100,000 1.09% 25,360,000
2013-11-25 2013-11-21 0.810 31,600,000 +1,140,000 1.09% 25,596,000
2013-11-22 2013-11-20 0.800 30,460,000 +60,000 1.05% 24,368,000
2013-11-21 2013-11-19 0.810 30,400,000 +900,000 1.05% 24,624,000
2013-11-20 2013-11-18 0.760 29,500,000 +750,000 1.02% 22,420,000
2013-11-19 2013-11-15 0.770 28,750,000 +90,000 0.99% 22,137,500
2013-11-18 2013-11-14 0.800 28,660,000 +160,000 0.99% 22,928,000
2013-11-15 2013-11-13 0.810 28,500,000 -270,000 0.98% 23,085,000
2013-11-06 2013-11-04 0.700 28,770,000 +280,000 0.99% 20,139,000
2013-11-05 2013-11-01 0.700 28,490,000 +20,000 0.98% 19,943,000
2013-11-04 2013-10-31 0.700 28,470,000 +590,000 0.98% 19,929,000
2013-11-01 2013-10-30 0.690 27,880,000 +360,000 0.96% 19,237,200
2013-10-31 2013-10-29 0.680 27,520,000 +390,000 0.95% 18,713,600
2013-10-30 2013-10-28 0.690 27,130,000 +190,000 0.93% 18,719,700
2013-10-29 2013-10-25 0.680 26,940,000 +710,000 0.93% 18,319,200
2013-10-28 2013-10-24 0.690 26,230,000 +360,000 0.90% 18,098,700
2013-10-25 2013-10-23 0.680 25,870,000 +2,360,000 0.89% 17,591,600
2013-10-24 2013-10-22 0.700 23,510,000 +740,000 0.81% 16,457,000
2013-10-23 2013-10-21 0.680 22,770,000 +240,000 0.78% 15,483,600
2013-10-21 2013-10-17 0.670 22,530,000 -240,000 0.78% 15,095,100
2013-10-18 2013-10-16 0.690 22,770,000 +1,580,000 0.78% 15,711,300
2013-10-17 2013-10-15 0.630 21,190,000 +2,110,000 0.73% 13,349,700
2013-09-16 2013-09-12 0.550 19,080,000 +200,000 0.66% 10,494,000
2013-09-02 2013-08-29 0.660 18,880,000 +100,000 0.65% 12,460,800
2013-08-29 2013-08-27 0.660 18,780,000 +70,000 0.65% 12,394,800
2013-08-28 2013-08-26 0.680 18,710,000 -300,000 0.64% 12,722,800
2013-08-27 2013-08-23 0.680 19,010,000 -70,000 0.66% 12,926,800
2013-08-26 2013-08-22 0.690 19,080,000 -100,000 0.66% 13,165,200
2013-08-21 2013-08-19 0.630 19,180,000 +80,000 0.66% 12,083,400
2013-08-20 2013-08-16 0.640 19,100,000 +90,000 0.66% 12,224,000
2013-08-15 2013-08-12 0.690 19,010,000 -70,000 0.66% 13,116,900
2013-07-05 2013-07-03 0.550 19,080,000 +450,000 0.66% 10,494,000
2013-07-02 2013-06-27 0.540 18,630,000 -200,000 0.64% 10,060,200
2013-06-20 2013-06-18 0.570 18,830,000 -230,000 0.65% 10,733,100
2013-06-05 2013-06-03 0.590 19,060,000 +20,000 0.66% 11,245,400
2013-05-22 2013-05-20 0.680 19,040,000 -100,000 0.66% 12,947,200
2013-05-21 2013-05-16 0.660 19,140,000 -20,000 0.66% 12,632,400
2013-05-16 2013-05-14 0.650 19,160,000 +30,000 0.66% 12,454,000
2013-05-15 2013-05-13 0.640 19,130,000 +100,000 0.66% 12,243,200
2013-05-14 2013-05-10 0.650 19,030,000 -130,000 0.66% 12,369,500
2013-04-30 2013-04-26 0.580 19,160,000 +20,000 0.66% 11,112,800
2013-04-22 2013-04-18 0.580 19,140,000 -180,000 0.66% 11,101,200
2013-04-18 2013-04-16 0.580 19,320,000 +200,000 0.67% 11,205,600
2013-04-17 2013-04-15 0.560 19,120,000 -70,000 0.66% 10,707,200
2013-03-28 2013-03-26 0.620 19,190,000 +70,000 0.66% 11,897,800
2013-03-22 2013-03-20 0.620 19,120,000 +180,000 0.66% 11,854,400
2013-03-21 2013-03-19 0.590 18,940,000 +260,000 0.65% 11,174,600
2013-03-20 2013-03-18 0.670 18,680,000 +50,000 0.64% 12,515,600
2013-03-15 2013-03-13 0.730 18,630,000 -800,000 0.64% 13,599,900
2013-03-14 2013-03-12 0.710 19,430,000 -210,000 0.67% 13,795,300
2013-03-06 2013-03-04 0.750 19,640,000 -140,000 0.68% 14,730,000
2013-03-05 2013-03-01 0.750 19,780,000 -60,000 0.68% 14,835,000
2013-02-27 2013-02-25 0.790 19,840,000 +30,000 0.68% 15,673,600
2013-02-08 2013-02-06 0.800 19,810,000 -300,000 0.68% 15,848,000
2013-02-07 2013-02-05 0.780 20,110,000 +50,000 0.69% 15,685,800
2013-02-06 2013-02-04 0.810 20,060,000 -100,000 0.69% 16,248,600
2013-01-30 2013-01-28 0.820 20,160,000 -50,000 0.69% 16,531,200
2013-01-21 2013-01-17 0.850 20,210,000 +110,000 0.70% 17,178,500
2013-01-18 2013-01-16 0.860 20,100,000 -20,000 0.69% 17,286,000
2013-01-15 2013-01-11 0.840 20,120,000 +100,000 0.69% 16,900,800
2013-01-10 2013-01-08 0.840 20,020,000 +100,000 0.69% 16,816,800
2013-01-09 2013-01-07 0.870 19,920,000 +400,000 0.69% 17,330,400
2013-01-02 2012-12-27 0.880 19,520,000 +60,000 0.67% 17,177,600
2012-12-27 2012-12-20 0.880 19,460,000 +190,000 0.67% 17,124,800
2012-12-21 2012-12-19 0.910 19,270,000 +140,000 0.66% 17,535,700
2012-12-20 2012-12-18 0.930 19,130,000 +170,000 0.66% 17,790,900
2012-12-19 2012-12-17 0.980 18,960,000 +80,000 0.65% 18,580,800
2012-12-18 2012-12-14 0.900 18,880,000 +10,000 0.65% 16,992,000
2012-12-17 2012-12-13 0.870 18,870,000 +40,000 0.65% 16,416,900
2012-12-14 2012-12-12 0.970 18,830,000 +90,000 0.65% 18,265,100
2012-12-13 2012-12-11 1.000 18,740,000 +20,000 0.65% 18,740,000
2012-12-12 2012-12-10 0.880 18,720,000 -10,000 0.65% 16,473,600
2012-12-11 2012-12-07 0.860 18,730,000 +60,000 0.65% 16,107,800
2012-12-10 2012-12-06 0.860 18,670,000 -100,000 0.64% 16,056,200
2012-10-31 2012-10-29 0.820 18,770,000 +200,000 0.65% 15,391,400
2012-10-26 2012-10-24 0.950 18,570,000 -190,000 0.64% 17,641,500
2012-08-31 2012-08-29 0.970 18,760,000 +130,000 0.65% 18,197,200
2012-08-30 2012-08-28 0.970 18,630,000 -120,000 0.64% 18,071,100
2012-08-29 2012-08-27 0.930 18,750,000 -40,000 0.65% 17,437,500
2012-08-24 2012-08-22 0.950 18,790,000 +20,000 0.65% 17,850,500
2012-08-21 2012-08-17 1.000 18,770,000 +20,000 0.65% 18,770,000
2012-07-09 2012-07-05 1.050 18,750,000 +90,000 0.65% 19,687,500
2012-07-04 2012-06-29 1.050 18,660,000 -90,000 0.64% 19,593,000
2012-06-29 2012-06-27 1.050 18,750,000 +40,000 0.65% 19,687,500
2012-06-28 2012-06-26 1.070 18,710,000 -40,000 0.64% 20,019,700
2012-06-26 2012-06-22 1.050 18,750,000 +30,000 0.65% 19,687,500
2012-06-25 2012-06-21 1.060 18,720,000 +10,000 0.65% 19,843,200
2012-06-21 2012-06-19 1.050 18,710,000 -40,000 0.64% 19,645,500
2012-05-29 2012-05-25 0.980 18,750,000 +10,000 0.65% 18,375,000
2012-05-23 2012-05-21 1.020 18,740,000 +10,000 0.65% 19,114,800
2012-05-21 2012-05-17 1.030 18,730,000 +20,000 0.65% 19,291,900
2012-05-16 2012-05-14 1.050 18,710,000 +50,000 0.64% 19,645,500
2012-05-11 2012-05-09 1.050 18,660,000 +50,000 0.64% 19,593,000
2012-05-10 2012-05-08 1.060 18,610,000 +50,000 0.64% 19,726,600
2012-04-23 2012-04-19 1.100 18,560,000 -180,000 0.64% 20,416,000
2012-03-28 2012-03-26 1.230 18,740,000 +110,000 0.65% 23,050,200
2012-03-19 2012-03-15 1.100 18,630,000 -140,000 1.90% 20,493,000
2012-03-16 2012-03-14 1.100 18,770,000 +60,000 1.91% 20,647,000
2012-03-09 2012-03-07 1.100 18,710,000 +90,000 1.90% 20,581,000
2012-03-08 2012-03-06 1.100 18,620,000 -80,000 1.90% 20,482,000
2012-02-15 2012-02-13 1.020 18,700,000 +20,000 1.90% 19,074,000
2012-02-14 2012-02-10 1.020 18,680,000 +20,000 1.90% 19,053,600
2012-02-08 2012-02-06 1.000 18,660,000 +30,000 1.90% 18,660,000
2012-01-03 2011-12-29 1.100 18,630,000 -10,000 1.90% 20,493,000
2011-12-13 2011-12-09 1.010 18,640,000 -70,000 1.90% 18,826,400
2011-11-16 2011-11-14 1.290 18,710,000 -20,000 1.90% 24,135,900
2011-10-31 2011-10-27 1.050 18,730,000 +20,000 1.91% 19,666,500
2011-10-28 2011-10-26 1.090 18,710,000 -80,000 1.90% 20,393,900
2011-10-27 2011-10-25 1.090 18,790,000 -100,000 1.91% 20,481,100
2011-09-12 2011-09-08 1.250 18,890,000 -140,000 1.92% 23,612,500
2011-08-30 2011-08-26 1.250 19,030,000 +10,000 1.94% 23,787,500
2011-08-15 2011-08-11 1.340 19,020,000 +10,000 1.94% 25,486,800
2011-08-12 2011-08-10 1.350 19,010,000 -10,000 1.94% 25,663,500
2011-08-10 2011-08-08 1.370 19,020,000 +100,000 1.94% 26,057,400
2011-07-21 2011-07-19 1.430 18,920,000 +80,000 1.93% 27,055,600
2011-07-19 2011-07-15 1.430 18,840,000 -90,000 1.92% 26,941,200
2011-07-18 2011-07-14 1.480 18,930,000 +40,000 1.93% 28,016,400
2011-07-13 2011-07-11 1.520 18,890,000 +40,000 1.92% 28,712,800
2011-06-23 2011-06-21 1.550 18,850,000 -10,000 1.92% 29,217,500
2011-06-15 2011-06-13 1.630 18,860,000 -10,000 1.92% 30,741,800
2011-06-08 2011-06-03 1.720 18,870,000 +10,000 1.92% 32,456,400
2011-06-07 2011-06-02 1.720 18,860,000 -50,000 1.92% 32,439,200
2011-06-03 2011-06-01 1.670 18,910,000 +20,000 1.93% 31,579,700
2011-06-02 2011-05-31 1.640 18,890,000 +20,000 1.92% 30,979,600
2011-05-31 2011-05-27 1.700 18,870,000 -60,000 1.92% 32,079,000
2011-05-30 2011-05-26 1.700 18,930,000 +40,000 1.93% 32,181,000
2011-05-27 2011-05-25 1.750 18,890,000 +540,000 1.92% 33,057,500
2011-05-26 2011-05-24 1.770 18,350,000 -170,000 1.87% 32,479,500
2011-05-24 2011-05-20 1.750 18,520,000 +230,000 1.89% 32,410,000
2011-05-23 2011-05-19 1.670 18,290,000 +10,000 1.86% 30,544,300
2011-05-20 2011-05-18 1.660 18,280,000 +230,000 1.86% 30,344,800
2011-05-19 2011-05-17 1.640 18,050,000 +220,000 1.84% 29,602,000
2011-05-16 2011-05-12 1.680 17,830,000 +100,000 1.82% 29,954,400
2011-05-13 2011-05-11 1.710 17,730,000 +220,000 1.81% 30,318,300
2011-05-12 2011-05-09 1.840 17,510,000 +660,000 1.78% 32,218,400
2011-05-11 2011-05-06 1.900 16,850,000 +70,000 1.72% 32,015,000
2011-05-09 2011-05-05 1.920 16,780,000 +120,000 1.71% 32,217,600
2011-05-06 2011-05-04 1.890 16,660,000 +150,000 1.70% 31,487,400
2011-05-05 2011-05-03 1.900 16,510,000 -890,000 1.68% 31,369,000
2011-05-04 2011-04-29 1.900 17,400,000 -50,000 1.77% 33,060,000
2011-05-03 2011-04-28 1.890 17,450,000 +130,000 1.78% 32,980,500
2011-04-29 2011-04-27 1.880 17,320,000 +10,000 1.76% 32,561,600
2011-04-28 2011-04-26 1.850 17,310,000 +1,570,000 1.76% 32,023,500
2011-04-27 2011-04-21 1.710 15,740,000 -610,000 1.60% 26,915,400
2011-04-26 2011-04-20 1.740 16,350,000 +170,000 1.66% 28,449,000
2011-04-21 2011-04-19 1.800 16,180,000 -120,000 1.65% 29,124,000
2011-04-20 2011-04-18 1.600 16,300,000 +120,000 1.66% 26,080,000
2011-04-18 2011-04-14 1.390 16,180,000 -50,000 1.65% 22,490,200
2011-04-13 2011-04-11 1.400 16,230,000 +20,000 1.65% 22,722,000
2011-04-12 2011-04-08 1.380 16,210,000 +20,000 1.65% 22,369,800
2011-04-11 2011-04-07 1.360 16,190,000 +150,000 1.65% 22,018,400
2011-04-08 2011-04-06 1.380 16,040,000 +130,000 1.63% 22,135,200
2011-04-06 2011-04-01 1.400 15,910,000 -30,000 1.62% 22,274,000
2011-04-01 2011-03-30 1.380 15,940,000 +10,000 1.62% 21,997,200
2011-03-30 2011-03-28 1.380 15,930,000 +40,000 1.62% 21,983,400
2011-03-28 2011-03-24 1.350 15,890,000 +580,000 1.62% 21,451,500
2011-03-24 2011-03-22 1.400 15,310,000 +170,000 1.56% 21,434,000
2011-03-23 2011-03-21 1.400 15,140,000 +60,000 1.54% 21,196,000
2011-03-22 2011-03-18 1.350 15,080,000 +60,000 1.54% 20,358,000
2011-03-21 2011-03-17 1.310 15,020,000 +370,000 1.53% 19,676,200
2011-03-18 2011-03-16 1.330 14,650,000 +60,000 1.49% 19,484,500
2011-03-17 2011-03-15 1.340 14,590,000 +150,000 1.49% 19,550,600
2011-03-15 2011-03-11 1.420 14,440,000 +360,000 1.47% 20,504,800
2011-03-14 2011-03-10 1.440 14,080,000 +1,180,000 1.43% 20,275,200
2011-03-11 2011-03-09 1.390 12,900,000 +180,000 1.31% 17,931,000
2011-03-09 2011-03-07 1.380 12,720,000 +30,000 1.30% 17,553,600
2011-03-04 2011-03-02 1.330 12,690,000 +300,000 1.29% 16,877,700
2011-03-03 2011-03-01 1.370 12,390,000 +250,000 1.26% 16,974,300
2011-03-02 2011-02-28 1.370 12,140,000 +470,000 1.24% 16,631,800
2011-03-01 2011-02-25 1.340 11,670,000 +680,000 1.19% 15,637,800
2011-02-28 2011-02-24 1.340 10,990,000 +1,650,000 1.12% 14,726,600
2011-02-25 2011-02-23 1.350 9,340,000 +2,690,000 0.95% 12,609,000
2011-02-24 2011-02-22 1.320 6,650,000 +770,000 0.68% 8,778,000
2011-02-22 2011-02-18 1.300 5,880,000 +70,000 0.60% 7,644,000
2011-02-14 2011-02-10 1.290 5,810,000 +80,000 0.59% 7,494,900
2011-02-08 2011-02-02 1.350 5,730,000 +70,000 0.58% 7,735,500
2011-02-07 2011-01-31 1.350 5,660,000 +280,000 0.58% 7,641,000
2011-02-01 2011-01-28 1.350 5,380,000 -110,000 0.55% 7,263,000
2011-01-28 2011-01-26 1.300 5,490,000 +20,000 0.56% 7,137,000
2011-01-24 2011-01-20 1.210 5,470,000 +310,000 0.56% 6,618,700
2011-01-20 2011-01-18 1.200 5,160,000 +620,000 0.53% 6,192,000
2011-01-18 2011-01-14 1.300 4,540,000 +130,000 0.46% 5,902,000
2011-01-13 2011-01-11 1.270 4,410,000 +60,000 0.45% 5,600,700
2011-01-12 2011-01-10 1.280 4,350,000 +170,000 0.44% 5,568,000
2011-01-11 2011-01-07 1.290 4,180,000 -80,000 0.43% 5,392,200
2011-01-07 2011-01-05 1.190 4,260,000 +1,340,000 0.43% 5,069,400
2011-01-06 2011-01-04 1.360 2,920,000 +660,000 0.30% 3,971,200
2011-01-04 2010-12-31 1.360 2,260,000 +100,000 0.23% 3,073,600
2011-01-03 2010-12-29 1.290 2,160,000 +70,000 0.22% 2,786,400
2010-12-22 2010-12-20 1.420 2,090,000 -100,000 0.26% 2,967,800
2010-12-21 2010-12-17 1.370 2,190,000 -100,000 0.27% 3,000,300
2010-12-20 2010-12-16 1.330 2,290,000 +10,000 0.28% 3,045,700
2010-12-17 2010-12-15 1.350 2,280,000 -70,000 0.28% 3,078,000
2010-12-16 2010-12-14 1.320 2,350,000 -180,000 0.29% 3,102,000
2010-12-13 2010-12-09 1.310 2,530,000 +40,000 0.31% 3,314,300
2010-12-08 2010-12-06 1.360 2,490,000 -300,000 0.30% 3,386,400
2010-12-07 2010-12-03 1.440 2,790,000 -780,000 0.34% 4,017,600
2010-12-06 2010-12-02 1.470 3,570,000 +380,000 0.44% 5,247,900
2010-12-02 2010-11-30 1.470 3,190,000 +30,000 0.39% 4,689,300
2010-11-29 2010-11-25 1.490 3,160,000 +120,000 0.39% 4,708,400
2010-11-25 2010-11-23 1.330 3,040,000 -150,000 0.37% 4,043,200
2010-11-24 2010-11-22 1.330 3,190,000 -390,000 0.39% 4,242,700
2010-11-23 2010-11-19 1.310 3,580,000 +1,490,000 0.44% 4,689,800
2010-11-22 2010-11-18 1.480 2,090,000 +90,000 0.26% 3,093,200
2010-11-19 2010-11-17 1.500 2,000,000 +600,000 0.24% 3,000,000
2010-11-18 2010-11-16 1.540 1,400,000 +610,000 0.17% 2,156,000
2010-11-17 2010-11-15 1.550 790,000 +200,000 0.10% 1,224,500
2010-10-26 2010-10-22 1.390 590,000 +100,000 0.07% 820,100
2010-10-25 2010-10-21 1.310 490,000 -60,000 0.06% 641,900
2010-10-22 2010-10-20 1.280 550,000 +50,000 0.07% 704,000
2010-10-21 2010-10-19 1.320 500,000 +100,000 0.06% 660,000
2010-10-19 2010-10-15 1.410 400,000 -490,000 0.05% 564,000
2010-10-18 2010-10-14 1.250 890,000 -870,000 0.11% 1,112,500
2010-10-15 2010-10-13 1.120 1,760,000 -3,270,000 0.22% 1,971,200
2010-10-14 2010-10-12 0.950 5,030,000 +10,000 0.61% 4,778,500
2010-10-13 2010-10-11 0.930 5,020,000 +820,000 0.61% 4,668,600
2010-10-11 2010-10-07 0.890 4,200,000 -380,000 0.51% 3,738,000
2010-10-08 2010-10-06 0.810 4,580,000 -370,000 0.56% 3,709,800
2010-10-07 2010-10-05 0.800 4,950,000 -90,000 0.60% 3,960,000
2010-10-05 2010-09-30 0.690 5,040,000 +500,000 0.62% 3,477,600
2010-10-04 2010-09-29 0.690 4,540,000 -350,000 0.55% 3,132,600
2010-09-30 2010-09-28 0.550 4,890,000 +760,000 0.60% 2,689,500
2010-09-29 2010-09-27 0.500 4,130,000 +450,000 0.50% 2,065,000
2010-09-28 2010-09-24 0.500 3,680,000 -520,000 0.45% 1,840,000
2010-09-27 2010-09-22 0.530 4,200,000 -100,000 0.51% 2,226,000
2010-09-22 2010-09-20 0.570 4,300,000 +100,000 0.53% 2,451,000
2010-09-21 2010-09-17 0.560 4,200,000 -910,000 0.51% 2,352,000
2010-09-20 2010-09-16 0.495 5,110,000 +100,000 0.62% 2,529,450
2010-09-16 2010-09-14 0.500 5,010,000 -40,000 0.61% 2,505,000
2010-09-15 2010-09-13 0.495 5,050,000 -700,000 0.62% 2,499,750
2010-09-14 2010-09-10 0.480 5,750,000 -600,000 0.70% 2,760,000
2010-09-13 2010-09-09 0.465 6,350,000 -1,410,000 0.78% 2,952,750
2010-09-10 2010-09-08 0.440 7,760,000 -640,000 0.95% 3,414,400
2010-09-09 2010-09-07 0.405 8,400,000 -240,000 1.03% 3,402,000
2010-09-08 2010-09-06 0.410 8,640,000 -200,000 1.06% 3,542,400
2010-09-07 2010-09-03 0.405 8,840,000 -80,000 1.08% 3,580,200
2010-09-01 2010-08-30 0.390 8,920,000 -410,000 1.09% 3,478,800
2010-08-31 2010-08-27 0.370 9,330,000 -20,000 1.14% 3,452,100
2010-08-30 2010-08-26 0.375 9,350,000 +90,000 1.14% 3,506,250
2010-08-27 2010-08-25 0.390 9,260,000 -90,000 1.13% 3,611,400
2010-08-26 2010-08-24 0.380 9,350,000 +90,000 1.14% 3,553,000
2010-08-13 2010-08-11 0.395 9,260,000 -100,000 1.13% 3,657,700
2010-08-09 2010-08-05 0.390 9,360,000 +140,000 1.14% 3,650,400
2010-08-04 2010-08-02 0.385 9,220,000 +200,000 1.13% 3,549,700
2010-08-03 2010-07-30 0.385 9,020,000 +60,000 1.10% 3,472,700
2010-08-02 2010-07-29 0.380 8,960,000 -230,000 1.09% 3,404,800
2010-07-28 2010-07-26 0.365 9,190,000 +150,000 1.12% 3,354,350
2010-07-27 2010-07-23 0.365 9,040,000 +20,000 1.10% 3,299,600
2010-07-22 2010-07-20 0.360 9,020,000 +200,000 1.10% 3,247,200
2010-07-20 2010-07-16 0.375 8,820,000 +460,000 1.08% 3,307,500
2010-07-14 2010-07-12 0.370 8,360,000 +100,000 1.02% 3,093,200
2010-06-24 2010-06-22 0.360 8,260,000 -140,000 1.01% 2,973,600
2010-06-23 2010-06-21 0.360 8,400,000 +140,000 1.03% 3,024,000
2010-06-14 2010-06-10 0.370 8,260,000 +140,000 1.01% 3,056,200
2010-06-10 2010-06-08 0.390 8,120,000 +30,000 0.99% 3,166,800
2010-06-09 2010-06-07 0.390 8,090,000 +40,000 0.99% 3,155,100
2010-06-02 2010-05-31 0.400 8,050,000 +240,000 0.98% 3,220,000
2010-05-27 2010-05-25 0.400 7,810,000 +440,000 0.95% 3,124,000
2010-05-25 2010-05-20 0.415 7,370,000 -200,000 0.90% 3,058,550
2010-05-24 2010-05-19 0.420 7,570,000 +570,000 0.92% 3,179,400
2010-05-20 2010-05-18 0.390 7,000,000 +90,000 0.86% 2,730,000
2010-05-19 2010-05-17 0.370 6,910,000 +100,000 0.84% 2,556,700
2010-05-18 2010-05-14 0.395 6,810,000 +30,000 0.83% 2,689,950
2010-05-17 2010-05-13 0.395 6,780,000 +140,000 0.83% 2,678,100
2010-05-13 2010-05-11 0.400 6,640,000 -10,000 0.81% 2,656,000
2010-05-12 2010-05-10 0.390 6,650,000 +400,000 0.81% 2,593,500
2010-05-11 2010-05-07 0.380 6,250,000 +610,000 0.76% 2,375,000
2010-05-10 2010-05-06 0.380 5,640,000 +230,000 0.69% 2,143,200
2010-05-07 2010-05-05 0.380 5,410,000 +210,000 0.66% 2,055,800
2010-05-06 2010-05-04 0.400 5,200,000 -90,000 0.64% 2,080,000
2010-05-05 2010-05-03 0.380 5,290,000 +90,000 0.65% 2,010,200
2010-04-26 2010-04-22 0.400 5,200,000 -2,880,000 0.64% 2,080,000
2010-04-23 2010-04-21 0.410 8,080,000 -90,000 0.99% 3,312,800
2010-04-22 2010-04-20 0.390 8,170,000 -80,000 1.00% 3,186,300
2010-04-21 2010-04-19 0.375 8,250,000 +700,000 1.01% 3,093,750
2010-04-14 2010-04-12 0.365 7,550,000 -10,000 0.92% 2,755,750
2010-04-09 2010-04-07 0.370 7,560,000 -20,000 0.92% 2,797,200
2010-03-31 2010-03-29 0.375 7,580,000 -1,000,000 0.93% 2,842,500
2010-03-24 2010-03-22 0.370 8,580,000 +1,030,000 1.05% 3,174,600
2010-03-22 2010-03-18 0.385 7,550,000 -400,000 0.92% 2,906,750
2010-03-17 2010-03-15 0.360 7,950,000 -720,000 0.97% 2,862,000
2010-03-15 2010-03-11 0.365 8,670,000 +200,000 1.06% 3,164,550
2010-03-12 2010-03-10 0.365 8,470,000 -400,000 1.03% 3,091,550
2010-03-08 2010-03-04 0.370 8,870,000 +10,000 1.08% 3,281,900
2010-03-03 2010-03-01 0.380 8,860,000 +150,000 1.08% 3,366,800
2010-03-01 2010-02-25 0.375 8,710,000 +520,000 1.06% 3,266,250
2010-02-26 2010-02-24 0.390 8,190,000 +120,000 1.00% 3,194,100
2010-02-22 2010-02-18 0.405 8,070,000 -280,000 0.99% 3,268,350
2010-02-19 2010-02-17 0.390 8,350,000 +80,000 1.02% 3,256,500
2010-02-18 2010-02-12 0.400 8,270,000 -40,000 1.01% 3,308,000
2010-02-12 2010-02-10 0.420 8,310,000 +150,000 1.02% 3,490,200
2010-02-11 2010-02-09 0.405 8,160,000 +210,000 1.00% 3,304,800
2010-02-10 2010-02-08 0.380 7,950,000 +100,000 0.97% 3,021,000
2010-02-09 2010-02-05 0.390 7,850,000 +1,390,000 0.96% 3,061,500
2010-01-29 2010-01-27 0.390 6,460,000 -770,000 0.79% 2,519,400
2010-01-28 2010-01-26 0.375 7,230,000 -100,000 0.88% 2,711,250
2010-01-21 2010-01-19 0.395 7,330,000 -670,000 1.07% 2,895,350
2010-01-20 2010-01-18 0.420 8,000,000 -140,000 1.17% 3,360,000
2010-01-19 2010-01-15 0.385 8,140,000 -2,380,000 1.19% 3,133,900
2010-01-18 2010-01-14 0.370 10,520,000 +1,550,000 1.54% 3,892,400
2010-01-13 2010-01-11 0.335 8,970,000 +510,000 1.32% 3,004,950
2010-01-12 2010-01-08 0.335 8,460,000 +670,000 1.24% 2,834,100
2010-01-11 2010-01-07 0.340 7,790,000 +1,070,000 1.14% 2,648,600
2010-01-08 2010-01-06 0.340 6,720,000 +400,000 0.99% 2,284,800
2010-01-06 2010-01-04 0.355 6,320,000 +380,000 0.93% 2,243,600
2010-01-05 2009-12-31 0.370 5,940,000 +860,000 0.87% 2,197,800
2009-12-30 2009-12-28 0.400 5,080,000 -170,000 0.74% 2,032,000
2009-12-29 2009-12-24 0.335 5,250,000 -50,000 0.77% 1,758,750
2009-12-23 2009-12-21 0.325 5,300,000 -150,000 0.78% 1,722,500
2009-12-22 2009-12-18 0.315 5,450,000 -700,000 0.80% 1,716,750
2009-12-21 2009-12-17 0.305 6,150,000 +470,000 0.90% 1,875,750
2009-12-18 2009-12-16 0.310 5,680,000 -460,000 0.83% 1,760,800
2009-12-15 2009-12-11 0.300 6,140,000 +50,000 0.90% 1,842,000
2009-12-11 2009-12-09 0.300 6,090,000 +130,000 0.89% 1,827,000
2009-12-10 2009-12-08 0.310 5,960,000 +20,000 0.87% 1,847,600
2009-12-08 2009-12-04 0.300 5,940,000 +770,000 0.87% 1,782,000
2009-12-04 2009-12-02 0.300 5,170,000 +700,000 0.76% 1,551,000
2009-12-03 2009-12-01 0.305 4,470,000 +500,000 0.66% 1,363,350
2009-12-02 2009-11-30 0.265 3,970,000 -190,000 0.58% 1,052,050
2009-11-24 2009-11-20 0.238 4,160,000 +520,000 0.61% 990,080
2009-11-23 2009-11-19 0.242 3,640,000 +820,000 0.53% 880,880
2009-11-11 2009-11-09 0.275 2,820,000 +100,000 0.41% 775,500
2009-11-10 2009-11-06 0.310 2,720,000 -100,000 0.40% 843,200
2009-08-13 2009-08-11 0.230 2,820,000 -400,000 0.41% 648,600
2009-08-11 2009-08-07 0.220 3,220,000 -130,000 0.47% 708,400
2009-08-10 2009-08-06 0.230 3,350,000 +130,000 0.49% 770,500
2009-07-21 2009-07-17 0.155 3,220,000 -100,000 0.47% 499,100
2009-07-20 2009-07-16 0.139 3,320,000 +100,000 0.49% 461,480
2009-06-19 2009-06-17 0.178 3,220,000 -900,000 0.47% 573,160
2009-06-18 2009-06-16 0.165 4,120,000 +900,000 0.60% 679,800
2009-06-01 2009-05-27 0.160 3,220,000 -250,000 0.47% 515,200
2009-04-24 2009-04-22 0.140 3,470,000 -500,000 0.51% 485,800
2009-04-23 2009-04-21 0.140 3,970,000 +500,000 0.58% 555,800
2009-02-02 2009-01-29 0.145 3,470,000 -1,100,000 0.51% 503,150
2009-01-23 2009-01-21 0.114 4,570,000 +1,100,000 0.67% 520,980
2009-01-13 2009-01-09 0.090 3,470,000 -50,000 0.51% 312,300
2009-01-07 2009-01-05 0.092 3,520,000 -150,000 0.52% 323,840
2008-10-31 2008-10-29 0.066 3,670,000 +150,000 0.54% 242,220
2008-10-16 2008-10-14 0.126 3,520,000 -660,000 0.52% 443,520
2008-10-15 2008-10-13 0.162 4,180,000 +380,000 0.61% 677,160
2008-10-14 2008-10-10 0.120 3,800,000 +170,000 0.56% 456,000
2008-10-08 2008-10-03 0.096 3,630,000 -50,000 0.53% 348,480
2008-10-06 2008-10-02 0.100 3,680,000 +110,000 0.54% 368,000
2008-09-24 2008-09-22 0.114 3,570,000 -100,000 0.52% 406,980
2008-09-22 2008-09-18 0.100 3,670,000 +100,000 0.54% 367,000
2008-09-19 2008-09-17 0.130 3,570,000 -50,000 0.52% 464,100
2008-07-30 2008-07-28 0.192 3,620,000 -150,000 0.53% 695,040
2008-07-29 2008-07-25 0.201 3,770,000 -850,000 0.55% 757,770
2008-07-22 2008-07-18 0.190 4,620,000 +1,000,000 0.68% 877,800
2008-07-18 2008-07-16 0.185 3,620,000 +50,000 0.53% 669,700
2008-07-02 2008-06-27 0.200 3,570,000 -100,000 0.52% 714,000
2008-05-28 2008-05-26 0.220 3,670,000 -50,000 0.54% 807,400
2008-05-23 2008-05-21 0.230 3,720,000 -80,000 0.55% 855,600
2008-05-09 2008-05-07 0.295 3,800,000 +20,000 0.56% 1,121,000
2008-05-08 2008-05-06 0.336 3,780,000 -100,000 0.55% 1,271,425
2008-05-07 2008-05-05 0.299 3,880,000 +246,349 0.57% 1,160,054
2008-04-29 2008-04-25 0.267 3,633,651 -46,825 0.57% 970,000
2008-04-16 2008-04-14 0.272 3,680,476 +28,095 0.58% 1,002,150
2008-04-08 2008-04-03 0.256 3,652,381 -187,302 0.57% 936,000
2008-04-02 2008-03-31 0.256 3,839,683 -187,301 0.60% 984,000
2008-03-31 2008-03-27 0.246 4,026,984 -280,953 0.63% 989,000
2008-03-28 2008-03-26 0.235 4,307,937 -262,222 0.67% 1,012,000
2008-03-19 2008-03-17 0.238 4,570,159 +262,222 0.72% 1,088,240
2008-03-14 2008-03-12 0.256 4,307,937 +271,588 0.67% 1,104,000
2008-03-13 2008-03-11 0.249 4,036,349 +383,968 0.63% 1,004,230
2008-03-12 2008-03-10 0.262 3,652,381 -196,667 0.57% 955,500
2008-03-11 2008-03-07 0.262 3,849,048 +149,842 0.60% 1,006,950
2008-03-10 2008-03-06 0.267 3,699,206 -18,731 0.58% 987,500
2008-03-07 2008-03-05 0.283 3,717,937 -112,380 0.58% 1,052,050
2008-03-05 2008-03-03 0.278 3,830,317 -515,080 0.60% 1,063,400
2008-03-04 2008-02-29 0.272 4,345,397 -18,730 0.68% 1,183,200
2008-02-29 2008-02-27 0.246 4,364,127 +18,730 0.68% 1,071,800
2008-02-28 2008-02-26 0.246 4,345,397 +552,540 0.68% 1,067,200
2008-02-26 2008-02-22 0.233 3,792,857 -46,826 0.59% 882,900
2008-02-22 2008-02-20 0.222 3,839,683 +177,937 0.60% 852,800
2008-02-21 2008-02-19 0.219 3,661,746 +18,730 0.57% 801,550
2008-02-11 2008-02-04 0.208 3,643,016 +74,921 0.57% 758,550
2008-01-29 2008-01-25 0.214 3,568,095 +18,730 0.56% 762,000
2008-01-25 2008-01-23 0.198 3,549,365 +103,016 0.56% 701,150
2008-01-24 2008-01-22 0.192 3,446,349 -9,365 0.54% 662,400
2008-01-21 2008-01-17 0.235 3,455,714 +93,651 0.54% 811,800
2008-01-16 2008-01-14 0.249 3,362,063 -262,223 0.53% 836,470
2008-01-15 2008-01-11 0.256 3,624,286 +9,365 0.57% 928,800
2008-01-14 2008-01-10 0.254 3,614,921 +28,096 0.57% 918,680
2008-01-10 2008-01-08 0.246 3,586,825 +18,730 0.56% 880,900
2008-01-09 2008-01-07 0.246 3,568,095 +18,730 0.56% 876,300
2008-01-02 2007-12-27 0.246 3,549,365 +46,825 0.56% 871,700
2007-12-28 2007-12-24 0.246 3,502,540 -9,365 0.55% 860,200
2007-12-21 2007-12-19 0.249 3,511,905 -46,825 0.55% 873,750
2007-12-12 2007-12-10 0.283 3,558,730 +65,555 0.56% 1,007,000
2007-12-11 2007-12-07 0.299 3,493,175 +56,191 0.55% 1,044,400
2007-12-05 2007-12-03 0.304 3,436,984 -468,254 0.54% 1,045,950
2007-12-04 2007-11-30 0.310 3,905,238 +468,254 0.61% 1,209,300
2007-11-14 2007-11-12 0.288 3,436,984 +93,651 0.54% 990,900
2007-11-13 2007-11-09 0.299 3,343,333 -46,826 0.52% 999,600
2007-11-06 2007-11-02 0.320 3,390,159 -46,825 0.53% 1,086,000
2007-10-30 2007-10-26 0.374 3,436,984 -65,556 0.59% 1,284,500
2007-10-29 2007-10-25 0.310 3,502,540 +84,286 0.60% 1,084,600
2007-10-24 2007-10-22 0.299 3,418,254 +18,730 0.59% 1,022,000
2007-10-22 2007-10-17 0.283 3,399,524 +18,730 0.59% 961,950
2007-10-10 2007-10-08 0.320 3,380,794 +9,365 0.58% 1,083,000
2007-10-08 2007-10-04 0.320 3,371,429 +28,096 0.58% 1,080,000
2007-10-05 2007-10-03 0.315 3,343,333 -37,461 0.58% 1,053,150
2007-10-04 2007-10-02 0.315 3,380,794 -28,095 0.58% 1,064,950
2007-10-03 2007-09-28 0.320 3,408,889 +18,730 0.59% 1,092,000
2007-10-02 2007-09-27 0.310 3,390,159 -46,825 0.58% 1,049,800
2007-09-28 2007-09-25 0.320 3,436,984 -46,826 0.59% 1,101,000
2007-09-27 2007-09-24 0.326 3,483,810 +9,366 0.60% 1,134,600
2007-09-24 2007-09-20 0.347 3,474,444 -177,937 0.60% 1,205,750
2007-09-21 2007-09-19 0.347 3,652,381 +18,730 0.63% 1,267,500
2007-09-19 2007-09-17 0.352 3,633,651 +56,191 0.63% 1,280,400
2007-09-17 2007-09-13 0.374 3,577,460 +28,095 0.62% 1,337,000
2007-09-14 2007-09-12 0.384 3,549,365 -234,127 0.61% 1,364,400
2007-09-13 2007-09-11 0.363 3,783,492 -983,333 0.65% 1,373,600
2007-09-12 2007-09-10 0.379 4,766,825 -346,508 0.82% 1,806,950
2007-09-11 2007-09-07 0.374 5,113,333 -46,826 0.88% 1,911,000
2007-09-07 2007-09-05 0.363 5,160,159 -65,555 0.89% 1,873,400
2007-09-06 2007-09-04 0.374 5,225,714 -468,254 0.90% 1,953,000
2007-09-05 2007-09-03 0.384 5,693,968 -936,508 0.98% 2,188,800
2007-09-03 2007-08-30 0.374 6,630,476 -28,095 1.14% 2,478,000
2007-08-31 2007-08-29 0.358 6,658,571 +168,571 1.15% 2,381,850
2007-08-29 2007-08-27 0.411 6,490,000 +412,063 1.12% 2,668,050
2007-08-28 2007-08-24 0.390 6,077,937 -187,301 1.05% 2,368,850
2007-08-27 2007-08-23 0.368 6,265,238 -187,302 1.08% 2,308,050
2007-08-24 2007-08-22 0.342 6,452,540 -28,095 1.11% 2,204,800
2007-08-22 2007-08-20 0.358 6,480,635 -46,825 1.12% 2,318,200
2007-08-21 2007-08-17 0.315 6,527,460 +93,650 1.12% 2,056,150
2007-08-20 2007-08-16 0.310 6,433,810 -140,476 1.11% 1,992,300
2007-08-17 2007-08-15 0.342 6,574,286 -346,508 1.13% 2,246,400
2007-08-16 2007-08-14 0.363 6,920,794 +18,731 1.19% 2,512,600
2007-08-15 2007-08-13 0.358 6,902,063 -74,921 1.19% 2,468,950
2007-08-13 2007-08-09 0.379 6,976,984 -28,095 1.20% 2,644,750
2007-08-10 2007-08-08 0.368 7,005,079 -1,114,445 1.21% 2,580,600
2007-08-09 2007-08-07 0.363 8,119,524 +112,381 1.40% 2,947,800
2007-08-08 2007-08-06 0.422 8,007,143 -524,444 1.38% 3,377,250
2007-08-07 2007-08-03 0.432 8,531,587 +1,283,016 1.47% 3,689,550
2007-08-06 2007-08-02 0.390 7,248,571 +93,650 1.25% 2,825,100
2007-08-03 2007-08-01 0.416 7,154,921 -262,222 1.23% 2,979,600
2007-08-02 2007-07-31 0.443 7,417,143 +561,905 1.28% 3,286,800
2007-08-01 2007-07-30 0.464 6,855,238 +636,825 1.18% 3,184,200
2007-07-31 2007-07-27 0.481 6,218,413 +1,217,461 1.07% 2,988,000
2007-07-30 2007-07-26 0.518 5,000,952 -196,667 0.86% 2,589,900
2007-07-27 2007-07-25 0.545 5,197,619 +187,302 0.90% 2,830,500
2007-07-26 2007-07-24 0.529 5,010,317 +1,489,047 0.86% 2,648,250
2007-07-25 2007-07-23 0.523 3,521,270 +9,365 0.61% 1,842,400
2007-07-24 2007-07-20 0.534 3,511,905 -505,714 0.60% 1,875,000
2007-07-23 2007-07-19 0.518 4,017,619 +1,114,444 0.69% 2,080,650
2007-07-20 2007-07-18 0.523 2,903,175 -346,508 0.50% 1,519,000
2007-07-19 2007-07-17 0.587 3,249,683 +1,357,937 0.56% 1,908,500
2007-07-18 2007-07-16 0.395 1,891,746 +46,825 0.33% 747,400
2007-07-17 2007-07-13 0.368 1,844,921 +196,667 0.32% 679,650
2007-07-16 2007-07-12 0.379 1,648,254 +112,381 0.28% 624,800
2007-07-12 2007-07-10 0.390 1,535,873 +18,730 0.26% 598,600
2007-07-10 2007-07-06 0.384 1,517,143 +496,349 0.26% 583,200
2007-07-05 2007-07-03 0.352 1,020,794 -93,650 0.18% 359,700
2007-07-04 2007-06-29 0.347 1,114,444 +93,650 0.19% 386,750
2007-06-28 2007-06-26 0.368 1,020,794 +131,111 0.18% 376,050
2007-06-27 2007-06-25 0.368 889,683 +46,826 0.15% 327,750
2007-06-26 2007-06-22 0.358 842,857 0.15% 301,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top