History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 49,960,000 | +0 | 1.72% | 5,445,640 |
| 2025-10-13 | 2025-10-09 | 0.119 | 49,960,000 | +0 | 1.72% | 5,945,240 |
| 2025-10-10 | 2025-10-08 | 0.119 | 49,960,000 | +0 | 1.72% | 5,945,240 |
| 2025-10-09 | 2025-10-06 | 0.119 | 49,960,000 | +0 | 1.72% | 5,945,240 |
| 2025-10-08 | 2025-10-03 | 0.116 | 49,960,000 | +0 | 1.72% | 5,795,360 |
| 2025-10-06 | 2025-10-02 | 0.120 | 49,960,000 | +0 | 1.72% | 5,995,200 |
| 2025-10-03 | 2025-09-30 | 0.123 | 49,960,000 | +0 | 1.72% | 6,145,080 |
| 2025-10-02 | 2025-09-29 | 0.120 | 49,960,000 | +0 | 1.72% | 5,995,200 |
| 2025-09-30 | 2025-09-26 | 0.119 | 49,960,000 | +0 | 1.72% | 5,945,240 |
| 2025-09-29 | 2025-09-25 | 0.112 | 49,960,000 | +0 | 1.72% | 5,595,520 |
| 2025-09-26 | 2025-09-24 | 0.109 | 49,960,000 | +0 | 1.72% | 5,445,640 |
| 2025-09-25 | 2025-09-23 | 0.109 | 49,960,000 | +0 | 1.72% | 5,445,640 |
| 2025-09-24 | 2025-09-22 | 0.109 | 49,960,000 | +0 | 1.72% | 5,445,640 |
| 2025-09-23 | 2025-09-19 | 0.114 | 49,960,000 | +20,000 | 1.72% | 5,695,440 |
| 2025-09-22 | 2025-09-18 | 0.110 | 49,940,000 | -50,000 | 1.72% | 5,493,400 |
| 2025-09-12 | 2025-09-10 | 0.105 | 49,990,000 | -280,000 | 1.72% | 5,248,950 |
| 2025-09-11 | 2025-09-09 | 0.098 | 50,270,000 | +500,000 | 1.73% | 4,926,460 |
| 2025-08-28 | 2025-08-26 | 0.101 | 49,770,000 | +280,000 | 1.71% | 5,026,770 |
| 2025-08-27 | 2025-08-25 | 0.102 | 49,490,000 | +40,000 | 1.71% | 5,047,980 |
| 2025-07-23 | 2025-07-21 | 0.120 | 49,450,000 | +100,000 | 1.70% | 5,934,000 |
| 2025-07-18 | 2025-07-16 | 0.111 | 49,350,000 | +100,000 | 1.70% | 5,477,850 |
| 2025-07-10 | 2025-07-08 | 0.098 | 49,250,000 | +700,000 | 1.70% | 4,826,500 |
| 2025-07-09 | 2025-07-07 | 0.090 | 48,550,000 | +380,000 | 1.67% | 4,369,500 |
| 2025-06-30 | 2025-06-26 | 0.087 | 48,170,000 | +200,000 | 1.66% | 4,190,790 |
| 2025-06-10 | 2025-06-06 | 0.079 | 47,970,000 | -130,000 | 1.65% | 3,789,630 |
| 2025-03-06 | 2025-03-04 | 0.069 | 48,100,000 | -70,000 | 1.66% | 3,318,900 |
| 2025-02-11 | 2025-02-07 | 0.070 | 48,170,000 | +280,000 | 1.66% | 3,371,900 |
| 2025-01-20 | 2025-01-16 | 0.073 | 47,890,000 | +20,000 | 1.65% | 3,495,970 |
| 2024-11-11 | 2024-11-07 | 0.084 | 47,870,000 | +100,000 | 1.65% | 4,021,080 |
| 2024-11-08 | 2024-11-06 | 0.084 | 47,770,000 | +20,000 | 1.65% | 4,012,680 |
| 2024-10-17 | 2024-10-15 | 0.079 | 47,750,000 | +40,000 | 1.65% | 3,772,250 |
| 2024-10-07 | 2024-10-03 | 0.116 | 47,710,000 | -100,000 | 1.64% | 5,534,360 |
| 2024-10-04 | 2024-10-02 | 0.079 | 47,810,000 | +210,000 | 1.65% | 3,776,990 |
| 2024-10-03 | 2024-09-30 | 0.072 | 47,600,000 | +200,000 | 1.64% | 3,427,200 |
| 2023-04-20 | 2023-04-18 | 0.082 | 47,400,000 | -120,000 | 1.63% | 3,886,800 |
| 2023-04-19 | 2023-04-17 | 0.073 | 47,520,000 | -90,000 | 1.64% | 3,468,960 |
| 2023-04-03 | 2023-03-30 | 0.077 | 47,610,000 | +60,000 | 1.64% | 3,665,970 |
| 2023-03-21 | 2023-03-17 | 0.072 | 47,550,000 | +150,000 | 1.64% | 3,423,600 |
| 2023-03-15 | 2023-03-13 | 0.076 | 47,400,000 | -130,000 | 1.63% | 3,602,400 |
| 2023-03-14 | 2023-03-10 | 0.076 | 47,530,000 | -100,000 | 1.64% | 3,612,280 |
| 2023-03-09 | 2023-03-07 | 0.073 | 47,630,000 | +130,000 | 1.64% | 3,476,990 |
| 2023-03-03 | 2023-03-01 | 0.084 | 47,500,000 | -70,000 | 1.64% | 3,990,000 |
| 2023-03-01 | 2023-02-27 | 0.083 | 47,570,000 | -20,000 | 1.64% | 3,948,310 |
| 2023-02-20 | 2023-02-16 | 0.079 | 47,590,000 | -1,490,000 | 1.64% | 3,759,610 |
| 2023-01-31 | 2023-01-27 | 0.076 | 49,080,000 | +40,000 | 1.69% | 3,730,080 |
| 2022-12-05 | 2022-12-01 | 0.067 | 49,040,000 | -570,000 | 1.69% | 3,285,680 |
| 2022-12-02 | 2022-11-30 | 0.064 | 49,610,000 | +60,000 | 1.71% | 3,175,040 |
| 2022-12-01 | 2022-11-29 | 0.075 | 49,550,000 | -800,000 | 1.71% | 3,716,250 |
| 2022-11-18 | 2022-11-16 | 0.075 | 50,350,000 | -10,000 | 1.73% | 3,776,250 |
| 2022-11-17 | 2022-11-15 | 0.075 | 50,360,000 | -1,100,000 | 1.74% | 3,777,000 |
| 2022-11-09 | 2022-11-07 | 0.063 | 51,460,000 | +220,000 | 1.77% | 3,241,980 |
| 2022-11-08 | 2022-11-04 | 0.076 | 51,240,000 | -220,000 | 1.77% | 3,894,240 |
| 2022-11-07 | 2022-11-03 | 0.080 | 51,460,000 | -50,000 | 1.77% | 4,116,800 |
| 2022-11-01 | 2022-10-28 | 0.073 | 51,510,000 | -170,000 | 1.77% | 3,760,230 |
| 2022-10-27 | 2022-10-25 | 0.075 | 51,680,000 | -10,000 | 1.78% | 3,876,000 |
| 2022-10-20 | 2022-10-18 | 0.080 | 51,690,000 | -30,000 | 1.78% | 4,135,200 |
| 2022-09-30 | 2022-09-28 | 0.089 | 51,720,000 | -30,000 | 1.78% | 4,603,080 |
| 2022-09-21 | 2022-09-19 | 0.090 | 51,750,000 | -10,000 | 1.78% | 4,657,500 |
| 2022-09-02 | 2022-08-31 | 0.090 | 51,760,000 | -20,000 | 1.78% | 4,658,400 |
| 2022-08-26 | 2022-08-24 | 0.113 | 51,780,000 | -10,000 | 1.78% | 5,851,140 |
| 2022-08-15 | 2022-08-11 | 0.118 | 51,790,000 | -10,000 | 1.78% | 6,111,220 |
| 2022-07-29 | 2022-07-27 | 0.101 | 51,800,000 | -30,000 | 1.78% | 5,231,800 |
| 2022-07-28 | 2022-07-26 | 0.099 | 51,830,000 | +50,000 | 1.79% | 5,131,170 |
| 2022-07-18 | 2022-07-14 | 0.102 | 51,780,000 | -110,000 | 1.78% | 5,281,560 |
| 2022-07-12 | 2022-07-08 | 0.112 | 51,890,000 | -40,000 | 1.79% | 5,811,680 |
| 2022-07-05 | 2022-06-30 | 0.105 | 51,930,000 | -40,000 | 1.79% | 5,452,650 |
| 2022-06-10 | 2022-06-08 | 0.090 | 51,970,000 | +100,000 | 1.79% | 4,677,300 |
| 2022-06-09 | 2022-06-07 | 0.090 | 51,870,000 | +100,000 | 1.79% | 4,668,300 |
| 2022-06-08 | 2022-06-06 | 0.090 | 51,770,000 | +200,000 | 1.78% | 4,659,300 |
| 2022-06-07 | 2022-06-02 | 0.090 | 51,570,000 | +200,000 | 1.78% | 4,641,300 |
| 2022-05-19 | 2022-05-17 | 0.090 | 51,370,000 | +130,000 | 1.77% | 4,623,300 |
| 2022-05-05 | 2022-05-03 | 0.103 | 51,240,000 | -10,000 | 1.77% | 5,277,720 |
| 2022-04-06 | 2022-04-01 | 0.133 | 51,250,000 | -10,000 | 1.77% | 6,816,250 |
| 2022-03-23 | 2022-03-21 | 0.125 | 51,260,000 | -10,000 | 1.77% | 6,407,500 |
| 2022-02-14 | 2022-02-10 | 0.130 | 51,270,000 | -220,000 | 1.77% | 6,665,100 |
| 2022-02-08 | 2022-02-04 | 0.144 | 51,490,000 | -10,000 | 1.77% | 7,414,560 |
| 2022-02-07 | 2022-01-31 | 0.134 | 51,500,000 | -50,000 | 1.77% | 6,901,000 |
| 2022-01-12 | 2022-01-10 | 0.122 | 51,550,000 | -30,000 | 1.78% | 6,289,100 |
| 2022-01-07 | 2022-01-05 | 0.138 | 51,580,000 | -100,000 | 1.78% | 7,118,040 |
| 2022-01-03 | 2021-12-29 | 0.127 | 51,680,000 | -10,000 | 1.78% | 6,563,360 |
| 2021-12-14 | 2021-12-10 | 0.135 | 51,690,000 | +90,000 | 1.78% | 6,978,150 |
| 2021-12-13 | 2021-12-09 | 0.130 | 51,600,000 | +40,000 | 1.78% | 6,708,000 |
| 2021-11-24 | 2021-11-22 | 0.140 | 51,560,000 | -10,000 | 1.78% | 7,218,400 |
| 2021-11-19 | 2021-11-17 | 0.142 | 51,570,000 | -20,000 | 1.78% | 7,322,940 |
| 2021-11-15 | 2021-11-11 | 0.140 | 51,590,000 | -230,000 | 1.78% | 7,222,600 |
| 2021-11-04 | 2021-11-02 | 0.130 | 51,820,000 | +530,000 | 1.79% | 6,736,600 |
| 2021-10-12 | 2021-10-08 | 0.140 | 51,290,000 | +360,000 | 1.77% | 7,180,600 |
| 2021-08-10 | 2021-08-06 | 0.135 | 50,930,000 | -100,000 | 1.75% | 6,875,550 |
| 2021-08-02 | 2021-07-29 | 0.142 | 51,030,000 | -50,000 | 1.76% | 7,246,260 |
| 2021-07-30 | 2021-07-28 | 0.133 | 51,080,000 | +150,000 | 1.76% | 6,793,640 |
| 2021-07-06 | 2021-07-02 | 0.146 | 50,930,000 | +30,000 | 1.75% | 7,435,780 |
| 2021-06-10 | 2021-06-08 | 0.150 | 50,900,000 | +2,950,000 | 1.75% | 7,635,000 |
| 2021-06-09 | 2021-06-07 | 0.159 | 47,950,000 | +3,170,000 | 1.65% | 7,624,050 |
| 2021-06-08 | 2021-06-04 | 0.155 | 44,780,000 | -11,270,000 | 1.54% | 6,940,900 |
| 2021-06-04 | 2021-06-02 | 0.179 | 56,050,000 | -700,000 | 1.93% | 10,032,950 |
| 2021-06-03 | 2021-06-01 | 0.179 | 56,750,000 | -13,840,000 | 1.96% | 10,158,250 |
| 2021-06-02 | 2021-05-31 | 0.179 | 70,590,000 | -9,650,000 | 2.43% | 12,635,610 |
| 2021-06-01 | 2021-05-28 | 0.205 | 80,240,000 | -1,900,000 | 2.76% | 16,449,200 |
| 2021-05-28 | 2021-05-26 | 0.229 | 82,140,000 | +130,000 | 2.83% | 18,810,060 |
| 2021-05-26 | 2021-05-24 | 0.209 | 82,010,000 | +800,000 | 2.83% | 17,140,090 |
| 2021-05-25 | 2021-05-21 | 0.220 | 81,210,000 | +240,000 | 2.80% | 17,866,200 |
| 2021-05-21 | 2021-05-18 | 0.220 | 80,970,000 | +1,050,000 | 2.79% | 17,813,400 |
| 2021-05-20 | 2021-05-17 | 0.220 | 79,920,000 | +2,550,000 | 2.75% | 17,582,400 |
| 2021-05-14 | 2021-05-12 | 0.225 | 77,370,000 | +8,610,000 | 2.67% | 17,408,250 |
| 2021-05-13 | 2021-05-11 | 0.235 | 68,760,000 | +5,190,000 | 2.37% | 16,158,600 |
| 2021-05-12 | 2021-05-10 | 0.217 | 63,570,000 | +3,570,000 | 2.19% | 13,794,690 |
| 2021-05-11 | 2021-05-07 | 0.213 | 60,000,000 | +2,130,000 | 2.07% | 12,780,000 |
| 2021-05-10 | 2021-05-06 | 0.200 | 57,870,000 | +3,140,000 | 1.99% | 11,574,000 |
| 2021-05-07 | 2021-05-05 | 0.188 | 54,730,000 | +90,000 | 1.89% | 10,289,240 |
| 2021-05-06 | 2021-05-04 | 0.190 | 54,640,000 | +3,000,000 | 1.88% | 10,381,600 |
| 2021-05-05 | 2021-05-03 | 0.179 | 51,640,000 | -20,000 | 1.78% | 9,243,560 |
| 2021-05-04 | 2021-04-30 | 0.180 | 51,660,000 | +2,290,000 | 1.78% | 9,298,800 |
| 2021-04-28 | 2021-04-26 | 0.160 | 49,370,000 | +300,000 | 1.70% | 7,899,200 |
| 2021-04-19 | 2021-04-15 | 0.156 | 49,070,000 | +4,590,000 | 1.69% | 7,654,920 |
| 2021-03-16 | 2021-03-12 | 0.172 | 44,480,000 | -30,000 | 1.53% | 7,650,560 |
| 2021-03-15 | 2021-03-11 | 0.176 | 44,510,000 | -50,000 | 1.53% | 7,833,760 |
| 2021-03-12 | 2021-03-10 | 0.174 | 44,560,000 | +80,000 | 1.54% | 7,753,440 |
| 2021-03-09 | 2021-03-05 | 0.189 | 44,480,000 | -30,000 | 1.53% | 8,406,720 |
| 2021-03-05 | 2021-03-03 | 0.190 | 44,510,000 | -70,000 | 1.53% | 8,456,900 |
| 2021-02-22 | 2021-02-18 | 0.188 | 44,580,000 | -30,000 | 1.54% | 8,381,040 |
| 2021-02-10 | 2021-02-08 | 0.188 | 44,610,000 | -70,000 | 1.54% | 8,386,680 |
| 2021-02-09 | 2021-02-05 | 0.180 | 44,680,000 | +80,000 | 1.54% | 8,042,400 |
| 2021-01-27 | 2021-01-25 | 0.187 | 44,600,000 | +30,000 | 1.54% | 8,340,200 |
| 2021-01-22 | 2021-01-20 | 0.197 | 44,570,000 | -40,000 | 1.54% | 8,780,290 |
| 2021-01-05 | 2020-12-31 | 0.180 | 44,610,000 | -130,000 | 1.54% | 8,029,800 |
| 2020-12-29 | 2020-12-24 | 0.178 | 44,740,000 | -20,000 | 1.54% | 7,963,720 |
| 2020-12-18 | 2020-12-16 | 0.181 | 44,760,000 | +20,000 | 1.54% | 8,101,560 |
| 2020-10-15 | 2020-10-12 | 0.197 | 44,740,000 | -30,000 | 1.54% | 8,813,780 |
| 2020-09-21 | 2020-09-17 | 0.186 | 44,770,000 | +10,000 | 1.54% | 8,327,220 |
| 2020-09-18 | 2020-09-16 | 0.183 | 44,760,000 | +10,000 | 1.54% | 8,191,080 |
| 2020-09-14 | 2020-09-10 | 0.184 | 44,750,000 | +10,000 | 1.54% | 8,234,000 |
| 2020-08-11 | 2020-08-07 | 0.198 | 44,740,000 | -200,000 | 1.54% | 8,858,520 |
| 2020-07-30 | 2020-07-28 | 0.197 | 44,940,000 | -50,000 | 1.55% | 8,853,180 |
| 2020-07-29 | 2020-07-27 | 0.169 | 44,990,000 | +50,000 | 1.55% | 7,603,310 |
| 2020-07-14 | 2020-07-10 | 0.200 | 44,940,000 | -1,560,000 | 1.55% | 8,988,000 |
| 2020-07-13 | 2020-07-09 | 0.170 | 46,500,000 | -30,000 | 1.60% | 7,905,000 |
| 2020-07-09 | 2020-07-07 | 0.177 | 46,530,000 | -120,000 | 1.60% | 8,235,810 |
| 2020-07-08 | 2020-07-06 | 0.159 | 46,650,000 | +100,000 | 1.61% | 7,417,350 |
| 2020-06-29 | 2020-06-24 | 0.157 | 46,550,000 | -50,000 | 1.60% | 7,308,350 |
| 2020-06-22 | 2020-06-18 | 0.150 | 46,600,000 | +20,000 | 1.61% | 6,990,000 |
| 2020-06-11 | 2020-06-09 | 0.130 | 46,580,000 | -40,000 | 1.60% | 6,055,400 |
| 2020-06-04 | 2020-06-02 | 0.123 | 46,620,000 | +17,410,000 | 1.61% | 5,734,260 |
| 2020-06-02 | 2020-05-29 | 0.114 | 29,210,000 | +20,000 | 1.01% | 3,329,940 |
| 2020-05-22 | 2020-05-20 | 0.130 | 29,190,000 | +20,000 | 1.01% | 3,794,700 |
| 2020-05-21 | 2020-05-19 | 0.133 | 29,170,000 | -50,000 | 1.01% | 3,879,610 |
| 2020-04-27 | 2020-04-23 | 0.128 | 29,220,000 | -50,000 | 1.01% | 3,740,160 |
| 2020-04-08 | 2020-04-06 | 0.115 | 29,270,000 | -10,000 | 1.01% | 3,366,050 |
| 2020-04-07 | 2020-04-03 | 0.105 | 29,280,000 | -110,000 | 1.01% | 3,074,400 |
| 2020-02-26 | 2020-02-24 | 0.120 | 29,390,000 | +110,000 | 1.01% | 3,526,800 |
| 2020-02-24 | 2020-02-20 | 0.127 | 29,280,000 | +50,000 | 1.01% | 3,718,560 |
| 2020-02-20 | 2020-02-18 | 0.127 | 29,230,000 | +60,000 | 1.01% | 3,712,210 |
| 2020-02-19 | 2020-02-17 | 0.132 | 29,170,000 | -150,000 | 1.01% | 3,850,440 |
| 2020-02-14 | 2020-02-12 | 0.133 | 29,320,000 | +200,000 | 1.01% | 3,899,560 |
| 2020-02-13 | 2020-02-11 | 0.150 | 29,120,000 | -50,000 | 1.00% | 4,368,000 |
| 2019-11-11 | 2019-11-07 | 0.140 | 29,170,000 | -90,000 | 1.01% | 4,083,800 |
| 2019-11-08 | 2019-11-06 | 0.136 | 29,260,000 | -20,000 | 1.01% | 3,979,360 |
| 2019-11-05 | 2019-11-01 | 0.130 | 29,280,000 | +110,000 | 1.01% | 3,806,400 |
| 2019-10-16 | 2019-10-14 | 0.149 | 29,170,000 | -300,000 | 1.01% | 4,346,330 |
| 2019-08-09 | 2019-08-07 | 0.164 | 29,470,000 | -20,000 | 1.02% | 4,833,080 |
| 2019-08-06 | 2019-08-02 | 0.157 | 29,490,000 | +70,000 | 1.02% | 4,629,930 |
| 2019-05-02 | 2019-04-29 | 0.190 | 29,420,000 | -10,000 | 1.01% | 5,589,800 |
| 2019-04-29 | 2019-04-25 | 0.189 | 29,430,000 | -200,000 | 1.01% | 5,562,270 |
| 2019-04-25 | 2019-04-23 | 0.189 | 29,630,000 | -60,000 | 1.02% | 5,600,070 |
| 2019-04-23 | 2019-04-17 | 0.176 | 29,690,000 | +20,000 | 1.02% | 5,225,440 |
| 2019-04-16 | 2019-04-12 | 0.188 | 29,670,000 | -10,000 | 1.02% | 5,577,960 |
| 2019-04-12 | 2019-04-10 | 0.189 | 29,680,000 | +2,000,000 | 1.02% | 5,609,520 |
| 2019-03-14 | 2019-03-12 | 0.182 | 27,680,000 | -10,000 | 0.95% | 5,037,760 |
| 2019-03-13 | 2019-03-11 | 0.190 | 27,690,000 | -10,000 | 0.95% | 5,261,100 |
| 2019-03-11 | 2019-03-07 | 0.200 | 27,700,000 | +10,000 | 0.95% | 5,540,000 |
| 2019-02-19 | 2019-02-15 | 0.200 | 27,690,000 | -80,000 | 0.95% | 5,538,000 |
| 2018-12-17 | 2018-12-13 | 0.189 | 27,770,000 | -70,000 | 0.96% | 5,248,530 |
| 2018-11-23 | 2018-11-21 | 0.186 | 27,840,000 | -360,000 | 0.96% | 5,178,240 |
| 2018-11-06 | 2018-11-02 | 0.184 | 28,200,000 | -100,000 | 0.97% | 5,188,800 |
| 2018-10-12 | 2018-10-10 | 0.201 | 28,300,000 | +10,000 | 0.98% | 5,688,300 |
| 2018-10-11 | 2018-10-09 | 0.220 | 28,290,000 | -10,000 | 0.97% | 6,223,800 |
| 2018-09-14 | 2018-09-12 | 0.214 | 28,300,000 | -100,000 | 0.98% | 6,056,200 |
| 2018-07-04 | 2018-06-29 | 0.250 | 28,400,000 | -50,000 | 0.98% | 7,100,000 |
| 2018-07-03 | 2018-06-28 | 0.245 | 28,450,000 | +10,000 | 0.98% | 6,970,250 |
| 2018-04-04 | 2018-03-29 | 0.255 | 28,440,000 | -50,000 | 0.98% | 7,252,200 |
| 2018-02-08 | 2018-02-06 | 0.250 | 28,490,000 | +40,000 | 0.98% | 7,122,500 |
| 2018-01-10 | 2018-01-08 | 0.280 | 28,450,000 | +70,000 | 0.98% | 7,966,000 |
| 2017-11-22 | 2017-11-20 | 0.275 | 28,380,000 | -500,000 | 0.98% | 7,804,500 |
| 2017-11-17 | 2017-11-15 | 0.285 | 28,880,000 | +240,000 | 1.00% | 8,230,800 |
| 2017-11-16 | 2017-11-14 | 0.285 | 28,640,000 | +1,480,000 | 0.99% | 8,162,400 |
| 2017-11-15 | 2017-11-13 | 0.285 | 27,160,000 | +950,000 | 0.94% | 7,740,600 |
| 2017-11-13 | 2017-11-09 | 0.285 | 26,210,000 | +1,870,000 | 0.90% | 7,469,850 |
| 2017-11-09 | 2017-11-07 | 0.285 | 24,340,000 | +2,000,000 | 0.84% | 6,936,900 |
| 2017-11-08 | 2017-11-06 | 0.285 | 22,340,000 | +1,090,000 | 0.77% | 6,366,900 |
| 2017-11-06 | 2017-11-02 | 0.290 | 21,250,000 | +2,180,000 | 0.73% | 6,162,500 |
| 2017-11-03 | 2017-11-01 | 0.280 | 19,070,000 | +210,000 | 0.66% | 5,339,600 |
| 2017-11-02 | 2017-10-31 | 0.280 | 18,860,000 | +3,180,000 | 0.65% | 5,280,800 |
| 2017-10-25 | 2017-10-23 | 0.290 | 15,680,000 | -1,500,000 | 0.54% | 4,547,200 |
| 2017-10-23 | 2017-10-19 | 0.280 | 17,180,000 | +1,270,000 | 0.59% | 4,810,400 |
| 2017-10-20 | 2017-10-18 | 0.290 | 15,910,000 | +4,730,000 | 0.55% | 4,613,900 |
| 2017-10-06 | 2017-10-03 | 0.275 | 11,180,000 | -1,200,000 | 0.39% | 3,074,500 |
| 2017-09-29 | 2017-09-27 | 0.280 | 12,380,000 | -1,800,000 | 0.43% | 3,466,400 |
| 2017-09-15 | 2017-09-13 | 0.265 | 14,180,000 | -2,000,000 | 0.49% | 3,757,700 |
| 2017-09-14 | 2017-09-12 | 0.270 | 16,180,000 | -20,000 | 0.56% | 4,368,600 |
| 2017-09-12 | 2017-09-08 | 0.260 | 16,200,000 | -100,000 | 0.56% | 4,212,000 |
| 2017-09-11 | 2017-09-07 | 0.265 | 16,300,000 | +110,000 | 0.56% | 4,319,500 |
| 2017-09-08 | 2017-09-06 | 0.265 | 16,190,000 | +10,000 | 0.56% | 4,290,350 |
| 2017-09-05 | 2017-09-01 | 0.265 | 16,180,000 | -40,000 | 0.56% | 4,287,700 |
| 2017-09-04 | 2017-08-31 | 0.265 | 16,220,000 | +40,000 | 0.56% | 4,298,300 |
| 2017-08-18 | 2017-08-16 | 0.270 | 16,180,000 | -500,000 | 0.56% | 4,368,600 |
| 2017-08-11 | 2017-08-09 | 0.280 | 16,680,000 | +120,000 | 0.57% | 4,670,400 |
| 2017-08-10 | 2017-08-08 | 0.275 | 16,560,000 | +380,000 | 0.57% | 4,554,000 |
| 2017-08-09 | 2017-08-07 | 0.270 | 16,180,000 | -2,000,000 | 0.56% | 4,368,600 |
| 2017-07-28 | 2017-07-26 | 0.270 | 18,180,000 | -40,000 | 0.63% | 4,908,600 |
| 2017-07-27 | 2017-07-25 | 0.265 | 18,220,000 | -20,000 | 0.63% | 4,828,300 |
| 2017-07-25 | 2017-07-21 | 0.260 | 18,240,000 | +60,000 | 0.63% | 4,742,400 |
| 2017-06-19 | 2017-06-15 | 0.270 | 18,180,000 | +30,000 | 0.63% | 4,908,600 |
| 2017-05-18 | 2017-05-16 | 0.270 | 18,150,000 | +400,000 | 0.63% | 4,900,500 |
| 2017-04-25 | 2017-04-21 | 0.285 | 17,750,000 | +40,000 | 0.61% | 5,058,750 |
| 2017-04-24 | 2017-04-20 | 0.280 | 17,710,000 | +220,000 | 0.61% | 4,958,800 |
| 2017-04-21 | 2017-04-19 | 0.290 | 17,490,000 | +210,000 | 0.60% | 5,072,100 |
| 2017-04-13 | 2017-04-11 | 0.300 | 17,280,000 | -100,000 | 0.60% | 5,184,000 |
| 2017-04-12 | 2017-04-10 | 0.295 | 17,380,000 | -300,000 | 0.60% | 5,127,100 |
| 2017-03-31 | 2017-03-29 | 0.295 | 17,680,000 | -30,000 | 0.61% | 5,215,600 |
| 2017-03-20 | 2017-03-16 | 0.300 | 17,710,000 | +1,020,000 | 0.61% | 5,313,000 |
| 2017-03-15 | 2017-03-13 | 0.295 | 16,690,000 | +980,000 | 0.58% | 4,923,550 |
| 2017-03-13 | 2017-03-09 | 0.290 | 15,710,000 | +1,030,000 | 0.54% | 4,555,900 |
| 2017-03-10 | 2017-03-08 | 0.285 | 14,680,000 | +1,000,000 | 0.51% | 4,183,800 |
| 2017-02-20 | 2017-02-16 | 0.285 | 13,680,000 | -40,000 | 0.47% | 3,898,800 |
| 2017-02-17 | 2017-02-15 | 0.280 | 13,720,000 | -100,000 | 0.47% | 3,841,600 |
| 2017-01-25 | 2017-01-23 | 0.270 | 13,820,000 | -200,000 | 0.48% | 3,731,400 |
| 2017-01-20 | 2017-01-18 | 0.270 | 14,020,000 | +220,000 | 0.48% | 3,785,400 |
| 2016-12-19 | 2016-12-15 | 0.280 | 13,800,000 | +140,000 | 0.48% | 3,864,000 |
| 2016-12-06 | 2016-12-02 | 0.275 | 13,660,000 | +300,000 | 0.47% | 3,756,500 |
| 2016-11-21 | 2016-11-17 | 0.275 | 13,360,000 | +100,000 | 0.46% | 3,674,000 |
| 2016-10-13 | 2016-10-11 | 0.310 | 13,260,000 | -40,000 | 0.46% | 4,110,600 |
| 2016-10-12 | 2016-10-07 | 0.315 | 13,300,000 | +200,000 | 0.46% | 4,189,500 |
| 2016-10-07 | 2016-10-05 | 0.300 | 13,100,000 | +200,000 | 0.45% | 3,930,000 |
| 2016-08-25 | 2016-08-23 | 0.295 | 12,900,000 | +110,000 | 0.44% | 3,805,500 |
| 2016-08-24 | 2016-08-22 | 0.315 | 12,790,000 | +1,500,000 | 0.44% | 4,028,850 |
| 2016-08-11 | 2016-08-09 | 0.305 | 11,290,000 | +500,000 | 0.39% | 3,443,450 |
| 2016-08-09 | 2016-08-05 | 0.305 | 10,790,000 | +530,000 | 0.37% | 3,290,950 |
| 2016-08-08 | 2016-08-04 | 0.300 | 10,260,000 | +470,000 | 0.35% | 3,078,000 |
| 2016-08-05 | 2016-08-03 | 0.320 | 9,790,000 | -720,000 | 0.34% | 3,132,800 |
| 2016-07-28 | 2016-07-26 | 0.300 | 10,510,000 | -30,000 | 0.36% | 3,153,000 |
| 2016-07-15 | 2016-07-13 | 0.315 | 10,540,000 | -130,000 | 0.36% | 3,320,100 |
| 2016-07-14 | 2016-07-12 | 0.310 | 10,670,000 | +130,000 | 0.37% | 3,307,700 |
| 2016-06-21 | 2016-06-17 | 0.315 | 10,540,000 | +720,000 | 0.36% | 3,320,100 |
| 2015-10-27 | 2015-10-23 | 0.445 | 9,820,000 | -110,000 | 0.34% | 4,369,900 |
| 2015-10-22 | 2015-10-19 | 0.440 | 9,930,000 | +110,000 | 0.34% | 4,369,200 |
| 2015-10-12 | 2015-10-08 | 0.400 | 9,820,000 | -50,000 | 0.34% | 3,928,000 |
| 2015-07-30 | 2015-07-28 | 0.420 | 9,870,000 | +100,000 | 0.34% | 4,145,400 |
| 2015-07-28 | 2015-07-24 | 0.455 | 9,770,000 | +30,000 | 0.34% | 4,445,350 |
| 2015-07-27 | 2015-07-23 | 0.455 | 9,740,000 | -190,000 | 0.34% | 4,431,700 |
| 2015-07-24 | 2015-07-22 | 0.470 | 9,930,000 | -10,000 | 0.34% | 4,667,100 |
| 2015-07-21 | 2015-07-17 | 0.450 | 9,940,000 | +90,000 | 0.34% | 4,473,000 |
| 2015-07-20 | 2015-07-16 | 0.430 | 9,850,000 | +80,000 | 0.34% | 4,235,500 |
| 2015-07-17 | 2015-07-15 | 0.415 | 9,770,000 | -200,000 | 0.34% | 4,054,550 |
| 2015-07-13 | 2015-07-09 | 0.410 | 9,970,000 | +20,000 | 0.34% | 4,087,700 |
| 2015-07-10 | 2015-07-08 | 0.300 | 9,950,000 | +200,000 | 0.34% | 2,985,000 |
| 2015-07-09 | 2015-07-07 | 0.380 | 9,750,000 | -10,000 | 0.34% | 3,705,000 |
| 2015-07-08 | 2015-07-06 | 0.410 | 9,760,000 | +40,000 | 0.34% | 4,001,600 |
| 2015-07-03 | 2015-06-30 | 0.580 | 9,720,000 | -30,000 | 0.33% | 5,637,600 |
| 2015-06-22 | 2015-06-18 | 0.610 | 9,750,000 | +20,000 | 0.34% | 5,947,500 |
| 2015-06-02 | 2015-05-29 | 0.810 | 9,730,000 | +30,000 | 0.34% | 7,881,300 |
| 2015-05-29 | 2015-05-27 | 0.790 | 9,700,000 | +30,000 | 0.33% | 7,663,000 |
| 2015-05-28 | 2015-05-26 | 0.770 | 9,670,000 | -530,000 | 0.33% | 7,445,900 |
| 2015-05-27 | 2015-05-22 | 0.730 | 10,200,000 | +100,000 | 0.35% | 7,446,000 |
| 2015-05-19 | 2015-05-15 | 0.700 | 10,100,000 | -10,000 | 0.35% | 7,070,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 10,110,000 | -10,000 | 0.35% | 6,874,800 |
| 2015-05-06 | 2015-05-04 | 0.770 | 10,120,000 | -40,000 | 0.35% | 7,792,400 |
| 2015-05-05 | 2015-04-30 | 0.780 | 10,160,000 | +400,000 | 0.35% | 7,924,800 |
| 2015-04-30 | 2015-04-28 | 0.600 | 9,760,000 | +50,000 | 0.34% | 5,856,000 |
| 2015-04-29 | 2015-04-27 | 0.630 | 9,710,000 | -150,000 | 0.33% | 6,117,300 |
| 2015-04-28 | 2015-04-24 | 0.620 | 9,860,000 | +30,000 | 0.34% | 6,113,200 |
| 2015-04-24 | 2015-04-22 | 0.670 | 9,830,000 | +10,000 | 0.34% | 6,586,100 |
| 2015-04-22 | 2015-04-20 | 0.700 | 9,820,000 | -100,000 | 0.34% | 6,874,000 |
| 2015-04-20 | 2015-04-16 | 0.690 | 9,920,000 | -350,000 | 0.34% | 6,844,800 |
| 2015-04-17 | 2015-04-15 | 0.670 | 10,270,000 | -270,000 | 0.35% | 6,880,900 |
| 2015-04-16 | 2015-04-14 | 0.690 | 10,540,000 | -580,000 | 0.36% | 7,272,600 |
| 2015-04-15 | 2015-04-13 | 0.700 | 11,120,000 | -1,790,000 | 0.38% | 7,784,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 12,910,000 | -1,340,000 | 0.44% | 7,875,100 |
| 2015-04-10 | 2015-04-08 | 0.520 | 14,250,000 | +190,000 | 0.49% | 7,410,000 |
| 2015-04-08 | 2015-04-01 | 0.485 | 14,060,000 | -10,000 | 0.48% | 6,819,100 |
| 2015-04-01 | 2015-03-30 | 0.500 | 14,070,000 | +90,000 | 0.48% | 7,035,000 |
| 2014-12-23 | 2014-12-19 | 0.455 | 13,980,000 | +530,000 | 0.48% | 6,360,900 |
| 2014-12-22 | 2014-12-18 | 0.460 | 13,450,000 | -2,340,000 | 0.46% | 6,187,000 |
| 2014-12-12 | 2014-12-10 | 0.495 | 15,790,000 | -40,000 | 0.54% | 7,816,050 |
| 2014-11-24 | 2014-11-20 | 0.490 | 15,830,000 | -150,000 | 0.55% | 7,756,700 |
| 2014-11-17 | 2014-11-13 | 0.510 | 15,980,000 | -20,000 | 0.55% | 8,149,800 |
| 2014-10-28 | 2014-10-24 | 0.510 | 16,000,000 | -10,000 | 0.55% | 8,160,000 |
| 2014-10-24 | 2014-10-22 | 0.520 | 16,010,000 | -80,000 | 0.55% | 8,325,200 |
| 2014-10-13 | 2014-10-09 | 0.530 | 16,090,000 | +100,000 | 0.55% | 8,527,700 |
| 2014-10-06 | 2014-09-30 | 0.460 | 15,990,000 | -90,000 | 0.55% | 7,355,400 |
| 2014-09-26 | 2014-09-24 | 0.490 | 16,080,000 | -50,000 | 0.55% | 7,879,200 |
| 2014-09-19 | 2014-09-17 | 0.500 | 16,130,000 | +90,000 | 0.56% | 8,065,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 16,040,000 | -40,000 | 0.55% | 8,020,000 |
| 2014-07-04 | 2014-07-02 | 0.480 | 16,080,000 | -300,000 | 0.55% | 7,718,400 |
| 2014-06-17 | 2014-06-13 | 0.485 | 16,380,000 | +300,000 | 0.56% | 7,944,300 |
| 2014-06-10 | 2014-06-06 | 0.455 | 16,080,000 | -70,000 | 0.55% | 7,316,400 |
| 2014-06-06 | 2014-06-04 | 0.425 | 16,150,000 | -80,000 | 0.56% | 6,863,750 |
| 2014-05-16 | 2014-05-14 | 0.480 | 16,230,000 | +410,000 | 0.56% | 7,790,400 |
| 2014-04-24 | 2014-04-22 | 0.500 | 15,820,000 | +160,000 | 0.55% | 7,910,000 |
| 2014-04-23 | 2014-04-17 | 0.510 | 15,660,000 | +180,000 | 0.54% | 7,986,600 |
| 2014-04-16 | 2014-04-14 | 0.500 | 15,480,000 | +300,000 | 0.53% | 7,740,000 |
| 2014-04-15 | 2014-04-11 | 0.550 | 15,180,000 | +220,000 | 0.52% | 8,349,000 |
| 2014-03-27 | 2014-03-25 | 0.560 | 14,960,000 | -400,000 | 0.52% | 8,377,600 |
| 2014-03-26 | 2014-03-24 | 0.560 | 15,360,000 | -500,000 | 0.53% | 8,601,600 |
| 2014-03-25 | 2014-03-21 | 0.570 | 15,860,000 | -1,110,000 | 0.55% | 9,040,200 |
| 2014-03-21 | 2014-03-19 | 0.600 | 16,970,000 | +50,000 | 0.58% | 10,182,000 |
| 2014-03-19 | 2014-03-17 | 0.610 | 16,920,000 | +270,000 | 0.58% | 10,321,200 |
| 2014-03-18 | 2014-03-14 | 0.600 | 16,650,000 | +10,000 | 0.57% | 9,990,000 |
| 2014-03-17 | 2014-03-13 | 0.550 | 16,640,000 | -570,000 | 0.57% | 9,152,000 |
| 2014-03-13 | 2014-03-11 | 0.550 | 17,210,000 | -290,000 | 0.59% | 9,465,500 |
| 2014-03-11 | 2014-03-07 | 0.540 | 17,500,000 | +70,000 | 0.60% | 9,450,000 |
| 2014-03-07 | 2014-03-05 | 0.560 | 17,430,000 | -360,000 | 0.60% | 9,760,800 |
| 2014-03-05 | 2014-03-03 | 0.560 | 17,790,000 | -340,000 | 0.61% | 9,962,400 |
| 2014-03-04 | 2014-02-28 | 0.560 | 18,130,000 | +60,000 | 0.62% | 10,152,800 |
| 2014-03-03 | 2014-02-27 | 0.540 | 18,070,000 | -370,000 | 0.62% | 9,757,800 |
| 2014-02-28 | 2014-02-26 | 0.560 | 18,440,000 | -100,000 | 0.64% | 10,326,400 |
| 2014-02-27 | 2014-02-25 | 0.570 | 18,540,000 | -300,000 | 0.64% | 10,567,800 |
| 2014-02-26 | 2014-02-24 | 0.570 | 18,840,000 | +80,000 | 0.65% | 10,738,800 |
| 2014-02-24 | 2014-02-20 | 0.580 | 18,760,000 | -670,000 | 0.65% | 10,880,800 |
| 2014-02-21 | 2014-02-19 | 0.600 | 19,430,000 | +200,000 | 0.67% | 11,658,000 |
| 2014-02-20 | 2014-02-18 | 0.600 | 19,230,000 | +280,000 | 0.66% | 11,538,000 |
| 2014-02-19 | 2014-02-17 | 0.610 | 18,950,000 | -80,000 | 0.65% | 11,559,500 |
| 2014-02-18 | 2014-02-14 | 0.600 | 19,030,000 | -190,000 | 0.66% | 11,418,000 |
| 2014-02-14 | 2014-02-12 | 0.610 | 19,220,000 | -120,000 | 0.66% | 11,724,200 |
| 2014-02-13 | 2014-02-11 | 0.610 | 19,340,000 | -520,000 | 0.67% | 11,797,400 |
| 2014-02-12 | 2014-02-10 | 0.600 | 19,860,000 | -880,000 | 0.68% | 11,916,000 |
| 2014-02-11 | 2014-02-07 | 0.600 | 20,740,000 | -350,000 | 0.71% | 12,444,000 |
| 2014-02-07 | 2014-02-05 | 0.600 | 21,090,000 | -20,000 | 0.73% | 12,654,000 |
| 2013-12-27 | 2013-12-20 | 0.750 | 21,110,000 | +90,000 | 0.73% | 15,832,500 |
| 2013-12-23 | 2013-12-19 | 0.750 | 21,020,000 | +100,000 | 0.72% | 15,765,000 |
| 2013-12-16 | 2013-12-12 | 0.770 | 20,920,000 | -240,000 | 0.72% | 16,108,400 |
| 2013-12-09 | 2013-12-05 | 0.860 | 21,160,000 | +130,000 | 0.73% | 18,197,600 |
| 2013-12-06 | 2013-12-04 | 0.860 | 21,030,000 | +270,000 | 0.72% | 18,085,800 |
| 2013-12-05 | 2013-12-03 | 0.850 | 20,760,000 | +100,000 | 0.72% | 17,646,000 |
| 2013-12-04 | 2013-12-02 | 0.830 | 20,660,000 | +160,000 | 0.71% | 17,147,800 |
| 2013-12-02 | 2013-11-28 | 0.850 | 20,500,000 | -380,000 | 0.71% | 17,425,000 |
| 2013-11-29 | 2013-11-27 | 0.860 | 20,880,000 | -130,000 | 0.72% | 17,956,800 |
| 2013-11-28 | 2013-11-26 | 0.830 | 21,010,000 | -260,000 | 0.72% | 17,438,300 |
| 2013-11-27 | 2013-11-25 | 0.840 | 21,270,000 | +900,000 | 0.73% | 17,866,800 |
| 2013-11-26 | 2013-11-22 | 0.800 | 20,370,000 | +70,000 | 0.70% | 16,296,000 |
| 2013-11-25 | 2013-11-21 | 0.810 | 20,300,000 | -770,000 | 0.70% | 16,443,000 |
| 2013-11-22 | 2013-11-20 | 0.800 | 21,070,000 | +140,000 | 0.73% | 16,856,000 |
| 2013-11-21 | 2013-11-19 | 0.810 | 20,930,000 | +130,000 | 0.72% | 16,953,300 |
| 2013-11-20 | 2013-11-18 | 0.760 | 20,800,000 | +100,000 | 0.72% | 15,808,000 |
| 2013-11-15 | 2013-11-13 | 0.810 | 20,700,000 | +320,000 | 0.71% | 16,767,000 |
| 2013-11-14 | 2013-11-12 | 0.670 | 20,380,000 | +30,000 | 0.70% | 13,654,600 |
| 2013-11-07 | 2013-11-05 | 0.670 | 20,350,000 | +200,000 | 0.70% | 13,634,500 |
| 2013-11-06 | 2013-11-04 | 0.700 | 20,150,000 | +570,000 | 0.69% | 14,105,000 |
| 2013-11-04 | 2013-10-31 | 0.700 | 19,580,000 | +70,000 | 0.67% | 13,706,000 |
| 2013-10-24 | 2013-10-22 | 0.700 | 19,510,000 | +60,000 | 0.67% | 13,657,000 |
| 2013-10-18 | 2013-10-16 | 0.690 | 19,450,000 | -90,000 | 0.67% | 13,420,500 |
| 2013-10-16 | 2013-10-11 | 0.560 | 19,540,000 | +120,000 | 0.67% | 10,942,400 |
| 2013-10-10 | 2013-10-08 | 0.520 | 19,420,000 | -700,000 | 0.67% | 10,098,400 |
| 2013-09-30 | 2013-09-26 | 0.500 | 20,120,000 | -40,000 | 0.69% | 10,060,000 |
| 2013-09-24 | 2013-09-19 | 0.500 | 20,160,000 | -210,000 | 0.69% | 10,080,000 |
| 2013-09-23 | 2013-09-18 | 0.520 | 20,370,000 | -110,000 | 0.70% | 10,592,400 |
| 2013-09-16 | 2013-09-12 | 0.550 | 20,480,000 | -1,110,000 | 0.71% | 11,264,000 |
| 2013-09-05 | 2013-09-03 | 0.590 | 21,590,000 | -180,000 | 0.74% | 12,738,100 |
| 2013-09-04 | 2013-09-02 | 0.610 | 21,770,000 | -260,000 | 0.75% | 13,279,700 |
| 2013-08-30 | 2013-08-28 | 0.670 | 22,030,000 | +350,000 | 0.76% | 14,760,100 |
| 2013-08-29 | 2013-08-27 | 0.660 | 21,680,000 | +350,000 | 0.75% | 14,308,800 |
| 2013-08-28 | 2013-08-26 | 0.680 | 21,330,000 | +1,960,000 | 0.73% | 14,504,400 |
| 2013-08-26 | 2013-08-22 | 0.690 | 19,370,000 | +600,000 | 0.67% | 13,365,300 |
| 2013-08-23 | 2013-08-21 | 0.680 | 18,770,000 | +290,000 | 0.65% | 12,763,600 |
| 2013-08-22 | 2013-08-20 | 0.650 | 18,480,000 | +1,530,000 | 0.64% | 12,012,000 |
| 2013-08-13 | 2013-08-09 | 0.550 | 16,950,000 | -30,000 | 0.58% | 9,322,500 |
| 2013-08-12 | 2013-08-08 | 0.500 | 16,980,000 | -10,000 | 0.59% | 8,490,000 |
| 2013-08-09 | 2013-08-07 | 0.500 | 16,990,000 | +750,000 | 0.59% | 8,495,000 |
| 2013-08-08 | 2013-08-06 | 0.500 | 16,240,000 | +720,000 | 0.56% | 8,120,000 |
| 2013-08-07 | 2013-08-05 | 0.510 | 15,520,000 | +200,000 | 0.53% | 7,915,200 |
| 2013-08-06 | 2013-08-02 | 0.510 | 15,320,000 | +650,000 | 0.53% | 7,813,200 |
| 2013-08-05 | 2013-08-01 | 0.480 | 14,670,000 | -50,000 | 0.51% | 7,041,600 |
| 2013-08-01 | 2013-07-30 | 0.495 | 14,720,000 | +3,500,000 | 0.51% | 7,286,400 |
| 2013-07-11 | 2013-07-09 | 0.540 | 11,220,000 | +120,000 | 0.39% | 6,058,800 |
| 2013-07-10 | 2013-07-08 | 0.530 | 11,100,000 | +50,000 | 0.38% | 5,883,000 |
| 2013-07-04 | 2013-07-02 | 0.570 | 11,050,000 | -50,000 | 0.38% | 6,298,500 |
| 2013-06-27 | 2013-06-25 | 0.540 | 11,100,000 | -50,000 | 0.38% | 5,994,000 |
| 2013-06-26 | 2013-06-24 | 0.540 | 11,150,000 | -11,000,000 | 0.38% | 6,021,000 |
| 2013-06-07 | 2013-06-05 | 0.580 | 22,150,000 | +100,000 | 0.76% | 12,847,000 |
| 2013-05-31 | 2013-05-29 | 0.580 | 22,050,000 | +30,000 | 0.76% | 12,789,000 |
| 2013-05-14 | 2013-05-10 | 0.650 | 22,020,000 | +20,000 | 0.76% | 14,313,000 |
| 2013-05-13 | 2013-05-09 | 0.590 | 22,000,000 | +130,000 | 0.76% | 12,980,000 |
| 2013-05-10 | 2013-05-08 | 0.570 | 21,870,000 | +220,000 | 0.75% | 12,465,900 |
| 2013-04-24 | 2013-04-22 | 0.600 | 21,650,000 | +10,000 | 0.75% | 12,990,000 |
| 2013-04-17 | 2013-04-15 | 0.560 | 21,640,000 | +100,000 | 0.75% | 12,118,400 |
| 2013-04-15 | 2013-04-11 | 0.580 | 21,540,000 | +50,000 | 0.74% | 12,493,200 |
| 2013-03-21 | 2013-03-19 | 0.590 | 21,490,000 | +40,000 | 0.74% | 12,679,100 |
| 2013-03-20 | 2013-03-18 | 0.670 | 21,450,000 | -200,000 | 0.74% | 14,371,500 |
| 2013-03-18 | 2013-03-14 | 0.670 | 21,650,000 | +160,000 | 0.75% | 14,505,500 |
| 2013-03-15 | 2013-03-13 | 0.730 | 21,490,000 | +100,000 | 0.74% | 15,687,700 |
| 2013-03-14 | 2013-03-12 | 0.710 | 21,390,000 | +420,000 | 0.74% | 15,186,900 |
| 2013-03-13 | 2013-03-11 | 0.720 | 20,970,000 | +680,000 | 0.72% | 15,098,400 |
| 2013-03-12 | 2013-03-08 | 0.730 | 20,290,000 | +120,000 | 0.70% | 14,811,700 |
| 2013-03-06 | 2013-03-04 | 0.750 | 20,170,000 | +240,000 | 0.69% | 15,127,500 |
| 2013-02-21 | 2013-02-19 | 0.780 | 19,930,000 | +90,000 | 0.69% | 15,545,400 |
| 2013-02-20 | 2013-02-18 | 0.800 | 19,840,000 | -290,000 | 0.68% | 15,872,000 |
| 2013-02-18 | 2013-02-14 | 0.800 | 20,130,000 | +100,000 | 0.69% | 16,104,000 |
| 2013-02-08 | 2013-02-06 | 0.800 | 20,030,000 | +280,000 | 0.69% | 16,024,000 |
| 2013-02-07 | 2013-02-05 | 0.780 | 19,750,000 | +1,010,000 | 0.68% | 15,405,000 |
| 2013-02-06 | 2013-02-04 | 0.810 | 18,740,000 | -230,000 | 0.65% | 15,179,400 |
| 2013-02-04 | 2013-01-31 | 0.810 | 18,970,000 | -200,000 | 0.65% | 15,365,700 |
| 2013-02-01 | 2013-01-30 | 0.820 | 19,170,000 | +400,000 | 0.66% | 15,719,400 |
| 2013-01-31 | 2013-01-29 | 0.810 | 18,770,000 | +830,000 | 0.65% | 15,203,700 |
| 2013-01-30 | 2013-01-28 | 0.820 | 17,940,000 | +420,000 | 0.62% | 14,710,800 |
| 2013-01-25 | 2013-01-23 | 0.820 | 17,520,000 | +310,000 | 0.60% | 14,366,400 |
| 2013-01-21 | 2013-01-17 | 0.850 | 17,210,000 | +100,000 | 0.59% | 14,628,500 |
| 2013-01-18 | 2013-01-16 | 0.860 | 17,110,000 | -380,000 | 0.59% | 14,714,600 |
| 2013-01-17 | 2013-01-15 | 0.840 | 17,490,000 | -80,000 | 0.60% | 14,691,600 |
| 2013-01-16 | 2013-01-14 | 0.840 | 17,570,000 | -10,000 | 0.61% | 14,758,800 |
| 2013-01-15 | 2013-01-11 | 0.840 | 17,580,000 | +280,000 | 0.61% | 14,767,200 |
| 2013-01-14 | 2013-01-10 | 0.870 | 17,300,000 | +70,000 | 0.60% | 15,051,000 |
| 2012-12-21 | 2012-12-19 | 0.910 | 17,230,000 | -170,000 | 0.59% | 15,679,300 |
| 2012-12-20 | 2012-12-18 | 0.930 | 17,400,000 | -490,000 | 0.60% | 16,182,000 |
| 2012-12-19 | 2012-12-17 | 0.980 | 17,890,000 | -620,000 | 0.62% | 17,532,200 |
| 2012-12-17 | 2012-12-13 | 0.870 | 18,510,000 | +60,000 | 0.64% | 16,103,700 |
| 2012-12-12 | 2012-12-10 | 0.880 | 18,450,000 | -1,050,000 | 0.64% | 16,236,000 |
| 2012-12-11 | 2012-12-07 | 0.860 | 19,500,000 | -70,000 | 0.67% | 16,770,000 |
| 2012-12-07 | 2012-12-05 | 0.800 | 19,570,000 | +60,000 | 0.67% | 15,656,000 |
| 2012-12-06 | 2012-12-04 | 0.780 | 19,510,000 | +530,000 | 0.67% | 15,217,800 |
| 2012-12-04 | 2012-11-30 | 0.800 | 18,980,000 | +140,000 | 0.65% | 15,184,000 |
| 2012-11-30 | 2012-11-28 | 0.790 | 18,840,000 | -380,000 | 0.65% | 14,883,600 |
| 2012-11-29 | 2012-11-27 | 0.790 | 19,220,000 | -410,000 | 0.66% | 15,183,800 |
| 2012-11-28 | 2012-11-26 | 0.820 | 19,630,000 | -870,000 | 0.68% | 16,096,600 |
| 2012-11-27 | 2012-11-23 | 0.850 | 20,500,000 | +3,010,000 | 0.71% | 17,425,000 |
| 2012-11-26 | 2012-11-22 | 0.780 | 17,490,000 | -260,000 | 0.60% | 13,642,200 |
| 2012-11-23 | 2012-11-21 | 0.800 | 17,750,000 | -3,880,000 | 0.61% | 14,200,000 |
| 2012-11-22 | 2012-11-20 | 0.820 | 21,630,000 | -440,000 | 0.75% | 17,736,600 |
| 2012-11-21 | 2012-11-19 | 0.800 | 22,070,000 | -770,000 | 0.76% | 17,656,000 |
| 2012-11-20 | 2012-11-16 | 0.850 | 22,840,000 | -300,000 | 0.79% | 19,414,000 |
| 2012-11-19 | 2012-11-15 | 0.860 | 23,140,000 | +20,000 | 0.80% | 19,900,400 |
| 2012-11-08 | 2012-11-06 | 0.800 | 23,120,000 | +100,000 | 0.80% | 18,496,000 |
| 2012-10-29 | 2012-10-25 | 0.950 | 23,020,000 | -30,000 | 0.79% | 21,869,000 |
| 2012-10-26 | 2012-10-24 | 0.950 | 23,050,000 | +1,530,000 | 0.79% | 21,897,500 |
| 2012-10-15 | 2012-10-11 | 0.750 | 21,520,000 | +200,000 | 0.74% | 16,140,000 |
| 2012-10-11 | 2012-10-09 | 0.770 | 21,320,000 | +10,000 | 0.73% | 16,416,400 |
| 2012-10-05 | 2012-10-03 | 0.770 | 21,310,000 | +10,000 | 0.73% | 16,408,700 |
| 2012-09-27 | 2012-09-25 | 0.780 | 21,300,000 | +50,000 | 0.73% | 16,614,000 |
| 2012-09-20 | 2012-09-18 | 0.850 | 21,250,000 | +50,000 | 0.73% | 18,062,500 |
| 2012-09-19 | 2012-09-17 | 0.850 | 21,200,000 | +10,000 | 0.73% | 18,020,000 |
| 2012-09-17 | 2012-09-13 | 0.900 | 21,190,000 | +120,000 | 0.73% | 19,071,000 |
| 2012-09-14 | 2012-09-12 | 0.900 | 21,070,000 | +630,000 | 0.73% | 18,963,000 |
| 2012-09-13 | 2012-09-11 | 0.910 | 20,440,000 | +20,000 | 0.70% | 18,600,400 |
| 2012-09-04 | 2012-08-31 | 0.970 | 20,420,000 | -10,000 | 0.70% | 19,807,400 |
| 2012-08-30 | 2012-08-28 | 0.970 | 20,430,000 | +90,000 | 0.70% | 19,817,100 |
| 2012-08-24 | 2012-08-22 | 0.950 | 20,340,000 | +60,000 | 0.70% | 19,323,000 |
| 2012-08-20 | 2012-08-16 | 1.000 | 20,280,000 | -50,000 | 0.70% | 20,280,000 |
| 2012-08-15 | 2012-08-13 | 1.000 | 20,330,000 | -120,000 | 0.70% | 20,330,000 |
| 2012-08-14 | 2012-08-10 | 0.970 | 20,450,000 | -170,000 | 0.70% | 19,836,500 |
| 2012-08-13 | 2012-08-09 | 0.900 | 20,620,000 | +50,000 | 0.71% | 18,558,000 |
| 2012-08-10 | 2012-08-08 | 0.930 | 20,570,000 | -130,000 | 0.71% | 19,130,100 |
| 2012-08-09 | 2012-08-07 | 0.900 | 20,700,000 | +50,000 | 0.71% | 18,630,000 |
| 2012-08-07 | 2012-08-03 | 0.920 | 20,650,000 | +250,000 | 0.71% | 18,998,000 |
| 2012-08-06 | 2012-08-02 | 0.910 | 20,400,000 | +210,000 | 0.70% | 18,564,000 |
| 2012-08-03 | 2012-08-01 | 0.990 | 20,190,000 | -20,000 | 0.70% | 19,988,100 |
| 2012-07-27 | 2012-07-25 | 1.000 | 20,210,000 | -300,000 | 0.70% | 20,210,000 |
| 2012-07-18 | 2012-07-16 | 1.030 | 20,510,000 | +570,000 | 0.71% | 21,125,300 |
| 2012-07-17 | 2012-07-13 | 1.030 | 19,940,000 | +40,000 | 0.69% | 20,538,200 |
| 2012-07-12 | 2012-07-10 | 1.040 | 19,900,000 | +220,000 | 0.69% | 20,696,000 |
| 2012-07-10 | 2012-07-06 | 1.030 | 19,680,000 | +200,000 | 0.68% | 20,270,400 |
| 2012-07-05 | 2012-07-03 | 1.030 | 19,480,000 | +410,000 | 0.67% | 20,064,400 |
| 2012-07-04 | 2012-06-29 | 1.050 | 19,070,000 | +100,000 | 0.66% | 20,023,500 |
| 2012-07-03 | 2012-06-28 | 1.050 | 18,970,000 | +10,000 | 0.65% | 19,918,500 |
| 2012-06-29 | 2012-06-27 | 1.050 | 18,960,000 | +40,000 | 0.65% | 19,908,000 |
| 2012-06-27 | 2012-06-25 | 1.070 | 18,920,000 | -810,000 | 0.65% | 20,244,400 |
| 2012-06-26 | 2012-06-22 | 1.050 | 19,730,000 | -90,000 | 0.68% | 20,716,500 |
| 2012-06-25 | 2012-06-21 | 1.060 | 19,820,000 | -110,000 | 0.68% | 21,009,200 |
| 2012-06-22 | 2012-06-20 | 1.050 | 19,930,000 | +10,000 | 0.69% | 20,926,500 |
| 2012-06-21 | 2012-06-19 | 1.050 | 19,920,000 | -260,000 | 0.69% | 20,916,000 |
| 2012-06-20 | 2012-06-18 | 1.050 | 20,180,000 | -30,000 | 0.70% | 21,189,000 |
| 2012-06-19 | 2012-06-15 | 1.050 | 20,210,000 | +60,000 | 0.70% | 21,220,500 |
| 2012-06-18 | 2012-06-14 | 1.000 | 20,150,000 | +580,000 | 0.69% | 20,150,000 |
| 2012-06-14 | 2012-06-12 | 1.000 | 19,570,000 | +20,000 | 0.67% | 19,570,000 |
| 2012-06-11 | 2012-06-07 | 0.990 | 19,550,000 | +40,000 | 0.67% | 19,354,500 |
| 2012-06-07 | 2012-06-05 | 0.960 | 19,510,000 | +200,000 | 0.67% | 18,729,600 |
| 2012-06-04 | 2012-05-31 | 1.030 | 19,310,000 | +1,190,000 | 0.67% | 19,889,300 |
| 2012-05-31 | 2012-05-29 | 0.990 | 18,120,000 | +10,000 | 0.62% | 17,938,800 |
| 2012-05-25 | 2012-05-23 | 1.020 | 18,110,000 | -10,000 | 0.62% | 18,472,200 |
| 2012-05-23 | 2012-05-21 | 1.020 | 18,120,000 | -20,000 | 0.62% | 18,482,400 |
| 2012-05-18 | 2012-05-16 | 1.020 | 18,140,000 | +10,000 | 0.63% | 18,502,800 |
| 2012-05-17 | 2012-05-15 | 1.050 | 18,130,000 | -10,000 | 0.62% | 19,036,500 |
| 2012-05-15 | 2012-05-11 | 1.050 | 18,140,000 | -100,000 | 0.63% | 19,047,000 |
| 2012-05-09 | 2012-05-07 | 1.050 | 18,240,000 | -100,000 | 0.63% | 19,152,000 |
| 2012-05-08 | 2012-05-04 | 1.050 | 18,340,000 | -480,000 | 0.63% | 19,257,000 |
| 2012-05-03 | 2012-04-30 | 1.150 | 18,820,000 | -100,000 | 0.65% | 21,643,000 |
| 2012-04-30 | 2012-04-26 | 1.100 | 18,920,000 | -170,000 | 0.65% | 20,812,000 |
| 2012-04-26 | 2012-04-24 | 1.050 | 19,090,000 | +40,000 | 0.66% | 20,044,500 |
| 2012-04-25 | 2012-04-23 | 1.090 | 19,050,000 | -300,000 | 0.66% | 20,764,500 |
| 2012-04-24 | 2012-04-20 | 1.100 | 19,350,000 | +30,000 | 0.67% | 21,285,000 |
| 2012-04-23 | 2012-04-19 | 1.100 | 19,320,000 | +130,000 | 0.67% | 21,252,000 |
| 2012-04-20 | 2012-04-18 | 1.110 | 19,190,000 | +600,000 | 0.66% | 21,300,900 |
| 2012-04-19 | 2012-04-17 | 1.140 | 18,590,000 | +460,000 | 0.64% | 21,192,600 |
| 2012-04-18 | 2012-04-16 | 1.150 | 18,130,000 | +110,000 | 0.62% | 20,849,500 |
| 2012-04-17 | 2012-04-13 | 1.100 | 18,020,000 | +40,000 | 0.62% | 19,822,000 |
| 2012-04-11 | 2012-04-05 | 1.170 | 17,980,000 | +180,000 | 0.62% | 21,036,600 |
| 2012-04-03 | 2012-03-30 | 1.170 | 17,800,000 | -160,000 | 0.61% | 20,826,000 |
| 2012-03-30 | 2012-03-28 | 1.150 | 17,960,000 | -10,000 | 0.62% | 20,654,000 |
| 2012-03-27 | 2012-03-23 | 1.320 | 17,970,000 | -1,050,000 | 0.62% | 23,720,400 |
| 2012-03-26 | 2012-03-22 | 1.200 | 19,020,000 | +210,000 | 0.66% | 22,824,000 |
| 2012-03-23 | 2012-03-21 | 1.140 | 18,810,000 | +220,000 | 0.65% | 21,443,400 |
| 2012-03-22 | 2012-03-20 | 1.150 | 18,590,000 | -20,000 | 0.64% | 21,378,500 |
| 2012-03-16 | 2012-03-14 | 1.100 | 18,610,000 | +70,000 | 1.89% | 20,471,000 |
| 2012-03-09 | 2012-03-07 | 1.100 | 18,540,000 | -40,000 | 1.89% | 20,394,000 |
| 2012-02-21 | 2012-02-17 | 1.160 | 18,580,000 | -70,000 | 1.89% | 21,552,800 |
| 2012-02-15 | 2012-02-13 | 1.020 | 18,650,000 | -20,000 | 1.90% | 19,023,000 |
| 2012-02-06 | 2012-02-02 | 0.950 | 18,670,000 | +20,000 | 1.90% | 17,736,500 |
| 2011-12-21 | 2011-12-19 | 1.000 | 18,650,000 | -20,000 | 1.90% | 18,650,000 |
| 2011-12-19 | 2011-12-15 | 1.050 | 18,670,000 | -20,000 | 1.90% | 19,603,500 |
| 2011-12-02 | 2011-11-30 | 1.160 | 18,690,000 | -500,000 | 1.90% | 21,680,400 |
| 2011-11-30 | 2011-11-28 | 1.150 | 19,190,000 | +130,000 | 1.95% | 22,068,500 |
| 2011-11-22 | 2011-11-18 | 1.200 | 19,060,000 | +30,000 | 1.94% | 22,872,000 |
| 2011-11-21 | 2011-11-17 | 1.250 | 19,030,000 | +140,000 | 1.94% | 23,787,500 |
| 2011-11-18 | 2011-11-16 | 1.250 | 18,890,000 | +220,000 | 1.92% | 23,612,500 |
| 2011-11-16 | 2011-11-14 | 1.290 | 18,670,000 | +670,000 | 1.90% | 24,084,300 |
| 2011-11-15 | 2011-11-11 | 1.140 | 18,000,000 | +320,000 | 1.83% | 20,520,000 |
| 2011-11-14 | 2011-11-10 | 1.040 | 17,680,000 | +110,000 | 1.80% | 18,387,200 |
| 2011-11-11 | 2011-11-09 | 1.070 | 17,570,000 | +60,000 | 1.79% | 18,799,900 |
| 2011-11-03 | 2011-11-01 | 0.980 | 17,510,000 | +500,000 | 1.78% | 17,159,800 |
| 2011-10-27 | 2011-10-25 | 1.090 | 17,010,000 | +1,000,000 | 1.73% | 18,540,900 |
| 2011-10-20 | 2011-10-18 | 0.890 | 16,010,000 | +50,000 | 1.63% | 14,248,900 |
| 2011-10-17 | 2011-10-13 | 0.930 | 15,960,000 | +110,000 | 1.62% | 14,842,800 |
| 2011-10-13 | 2011-10-11 | 0.830 | 15,850,000 | +600,000 | 1.61% | 13,155,500 |
| 2011-10-12 | 2011-10-10 | 0.770 | 15,250,000 | -20,000 | 1.55% | 11,742,500 |
| 2011-09-27 | 2011-09-23 | 0.750 | 15,270,000 | -120,000 | 1.55% | 11,452,500 |
| 2011-09-26 | 2011-09-22 | 0.690 | 15,390,000 | +320,000 | 1.57% | 10,619,100 |
| 2011-09-23 | 2011-09-21 | 0.920 | 15,070,000 | +380,000 | 1.53% | 13,864,400 |
| 2011-09-22 | 2011-09-20 | 1.000 | 14,690,000 | +280,000 | 1.50% | 14,690,000 |
| 2011-09-21 | 2011-09-19 | 1.040 | 14,410,000 | +160,000 | 1.47% | 14,986,400 |
| 2011-09-20 | 2011-09-16 | 1.090 | 14,250,000 | -280,000 | 1.45% | 15,532,500 |
| 2011-09-19 | 2011-09-15 | 1.100 | 14,530,000 | -30,000 | 1.48% | 15,983,000 |
| 2011-09-14 | 2011-09-09 | 1.230 | 14,560,000 | +50,000 | 1.48% | 17,908,800 |
| 2011-09-12 | 2011-09-08 | 1.250 | 14,510,000 | +90,000 | 1.48% | 18,137,500 |
| 2011-09-09 | 2011-09-07 | 1.250 | 14,420,000 | +30,000 | 1.47% | 18,025,000 |
| 2011-09-08 | 2011-09-06 | 1.260 | 14,390,000 | -100,000 | 1.47% | 18,131,400 |
| 2011-08-19 | 2011-08-17 | 1.310 | 14,490,000 | +50,000 | 1.48% | 18,981,900 |
| 2011-08-10 | 2011-08-08 | 1.370 | 14,440,000 | +20,000 | 1.47% | 19,782,800 |
| 2011-08-09 | 2011-08-05 | 1.450 | 14,420,000 | -70,000 | 1.47% | 20,909,000 |
| 2011-08-03 | 2011-08-01 | 1.430 | 14,490,000 | +30,000 | 1.48% | 20,720,700 |
| 2011-08-02 | 2011-07-29 | 1.480 | 14,460,000 | -230,000 | 1.47% | 21,400,800 |
| 2011-08-01 | 2011-07-28 | 1.490 | 14,690,000 | -230,000 | 1.50% | 21,888,100 |
| 2011-07-29 | 2011-07-27 | 1.480 | 14,920,000 | -140,000 | 1.52% | 22,081,600 |
| 2011-07-26 | 2011-07-22 | 1.430 | 15,060,000 | +100,000 | 1.53% | 21,535,800 |
| 2011-07-25 | 2011-07-21 | 1.430 | 14,960,000 | +70,000 | 1.52% | 21,392,800 |
| 2011-07-19 | 2011-07-15 | 1.430 | 14,890,000 | +10,000 | 1.52% | 21,292,700 |
| 2011-07-18 | 2011-07-14 | 1.480 | 14,880,000 | +20,000 | 1.51% | 22,022,400 |
| 2011-07-13 | 2011-07-11 | 1.520 | 14,860,000 | -50,000 | 1.51% | 22,587,200 |
| 2011-07-12 | 2011-07-08 | 1.480 | 14,910,000 | -70,000 | 1.52% | 22,066,800 |
| 2011-07-07 | 2011-07-05 | 1.450 | 14,980,000 | +220,000 | 1.53% | 21,721,000 |
| 2011-07-06 | 2011-07-04 | 1.460 | 14,760,000 | +480,000 | 1.50% | 21,549,600 |
| 2011-06-27 | 2011-06-23 | 1.450 | 14,280,000 | +10,000 | 1.45% | 20,706,000 |
| 2011-06-16 | 2011-06-14 | 1.600 | 14,270,000 | +50,000 | 1.45% | 22,832,000 |
| 2011-06-15 | 2011-06-13 | 1.630 | 14,220,000 | +260,000 | 1.45% | 23,178,600 |
| 2011-06-14 | 2011-06-10 | 1.650 | 13,960,000 | +320,000 | 1.42% | 23,034,000 |
| 2011-06-10 | 2011-06-08 | 1.680 | 13,640,000 | -30,000 | 1.39% | 22,915,200 |
| 2011-06-09 | 2011-06-07 | 1.720 | 13,670,000 | -90,000 | 1.39% | 23,512,400 |
| 2011-06-07 | 2011-06-02 | 1.720 | 13,760,000 | -10,000 | 1.40% | 23,667,200 |
| 2011-06-02 | 2011-05-31 | 1.640 | 13,770,000 | +260,000 | 1.40% | 22,582,800 |
| 2011-05-26 | 2011-05-24 | 1.770 | 13,510,000 | -680,000 | 1.38% | 23,912,700 |
| 2011-05-25 | 2011-05-23 | 1.750 | 14,190,000 | -2,100,000 | 1.44% | 24,832,500 |
| 2011-05-24 | 2011-05-20 | 1.750 | 16,290,000 | +2,140,000 | 1.66% | 28,507,500 |
| 2011-05-20 | 2011-05-18 | 1.660 | 14,150,000 | -80,000 | 1.44% | 23,489,000 |
| 2011-05-19 | 2011-05-17 | 1.640 | 14,230,000 | -40,000 | 1.45% | 23,337,200 |
| 2011-05-17 | 2011-05-13 | 1.670 | 14,270,000 | +4,110,000 | 1.45% | 23,830,900 |
| 2011-05-13 | 2011-05-11 | 1.710 | 10,160,000 | +40,000 | 1.03% | 17,373,600 |
| 2011-05-12 | 2011-05-09 | 1.840 | 10,120,000 | +80,000 | 1.03% | 18,620,800 |
| 2011-05-11 | 2011-05-06 | 1.900 | 10,040,000 | -20,000 | 1.02% | 19,076,000 |
| 2011-05-09 | 2011-05-05 | 1.920 | 10,060,000 | +230,000 | 1.02% | 19,315,200 |
| 2011-05-05 | 2011-05-03 | 1.900 | 9,830,000 | +50,000 | 1.00% | 18,677,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 9,780,000 | +50,000 | 1.00% | 18,582,000 |
| 2011-04-29 | 2011-04-27 | 1.880 | 9,730,000 | -30,000 | 0.99% | 18,292,400 |
| 2011-04-28 | 2011-04-26 | 1.850 | 9,760,000 | +70,000 | 0.99% | 18,056,000 |
| 2011-04-27 | 2011-04-21 | 1.710 | 9,690,000 | +960,000 | 0.99% | 16,569,900 |
| 2011-04-26 | 2011-04-20 | 1.740 | 8,730,000 | -2,100,000 | 0.89% | 15,190,200 |
| 2011-04-21 | 2011-04-19 | 1.800 | 10,830,000 | -4,960,000 | 1.10% | 19,494,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 15,790,000 | -290,000 | 1.61% | 25,264,000 |
| 2011-04-19 | 2011-04-15 | 1.400 | 16,080,000 | +3,340,000 | 1.64% | 22,512,000 |
| 2011-04-15 | 2011-04-13 | 1.390 | 12,740,000 | +380,000 | 1.30% | 17,708,600 |
| 2011-04-14 | 2011-04-12 | 1.380 | 12,360,000 | +350,000 | 1.26% | 17,056,800 |
| 2011-04-13 | 2011-04-11 | 1.400 | 12,010,000 | -400,000 | 1.22% | 16,814,000 |
| 2011-04-12 | 2011-04-08 | 1.380 | 12,410,000 | -320,000 | 1.26% | 17,125,800 |
| 2011-04-11 | 2011-04-07 | 1.360 | 12,730,000 | -570,000 | 1.30% | 17,312,800 |
| 2011-04-08 | 2011-04-06 | 1.380 | 13,300,000 | -10,000 | 1.35% | 18,354,000 |
| 2011-04-07 | 2011-04-04 | 1.400 | 13,310,000 | -10,000 | 1.36% | 18,634,000 |
| 2011-04-06 | 2011-04-01 | 1.400 | 13,320,000 | -200,000 | 1.36% | 18,648,000 |
| 2011-03-29 | 2011-03-25 | 1.390 | 13,520,000 | +1,300,000 | 1.38% | 18,792,800 |
| 2011-03-28 | 2011-03-24 | 1.350 | 12,220,000 | +1,770,000 | 1.24% | 16,497,000 |
| 2011-03-25 | 2011-03-23 | 1.380 | 10,450,000 | +1,570,000 | 1.06% | 14,421,000 |
| 2011-03-24 | 2011-03-22 | 1.400 | 8,880,000 | +1,720,000 | 0.90% | 12,432,000 |
| 2011-03-23 | 2011-03-21 | 1.400 | 7,160,000 | +620,000 | 0.73% | 10,024,000 |
| 2011-03-22 | 2011-03-18 | 1.350 | 6,540,000 | -70,000 | 0.67% | 8,829,000 |
| 2011-03-21 | 2011-03-17 | 1.310 | 6,610,000 | +50,000 | 0.67% | 8,659,100 |
| 2011-03-17 | 2011-03-15 | 1.340 | 6,560,000 | +50,000 | 0.67% | 8,790,400 |
| 2011-03-11 | 2011-03-09 | 1.390 | 6,510,000 | -50,000 | 0.66% | 9,048,900 |
| 2011-03-10 | 2011-03-08 | 1.400 | 6,560,000 | -130,000 | 0.67% | 9,184,000 |
| 2011-03-09 | 2011-03-07 | 1.380 | 6,690,000 | -90,000 | 0.68% | 9,232,200 |
| 2011-03-02 | 2011-02-28 | 1.370 | 6,780,000 | -20,000 | 0.69% | 9,288,600 |
| 2011-02-28 | 2011-02-24 | 1.340 | 6,800,000 | -10,000 | 0.69% | 9,112,000 |
| 2011-02-24 | 2011-02-22 | 1.320 | 6,810,000 | -40,000 | 0.69% | 8,989,200 |
| 2011-02-23 | 2011-02-21 | 1.260 | 6,850,000 | +20,000 | 0.70% | 8,631,000 |
| 2011-02-22 | 2011-02-18 | 1.300 | 6,830,000 | +30,000 | 0.70% | 8,879,000 |
| 2011-02-11 | 2011-02-09 | 1.300 | 6,800,000 | +40,000 | 0.69% | 8,840,000 |
| 2011-02-10 | 2011-02-08 | 1.330 | 6,760,000 | -90,000 | 0.69% | 8,990,800 |
| 2011-02-09 | 2011-02-07 | 1.310 | 6,850,000 | -50,000 | 0.70% | 8,973,500 |
| 2011-02-08 | 2011-02-02 | 1.350 | 6,900,000 | -100,000 | 0.70% | 9,315,000 |
| 2011-02-07 | 2011-01-31 | 1.350 | 7,000,000 | -580,000 | 0.71% | 9,450,000 |
| 2011-02-01 | 2011-01-28 | 1.350 | 7,580,000 | -970,000 | 0.77% | 10,233,000 |
| 2011-01-26 | 2011-01-24 | 1.250 | 8,550,000 | -60,000 | 0.87% | 10,687,500 |
| 2011-01-21 | 2011-01-19 | 1.250 | 8,610,000 | +140,000 | 0.88% | 10,762,500 |
| 2011-01-20 | 2011-01-18 | 1.200 | 8,470,000 | +100,000 | 0.86% | 10,164,000 |
| 2011-01-19 | 2011-01-17 | 1.220 | 8,370,000 | -1,700,000 | 0.85% | 10,211,400 |
| 2011-01-17 | 2011-01-13 | 1.280 | 10,070,000 | -990,000 | 1.03% | 12,889,600 |
| 2011-01-14 | 2011-01-12 | 1.310 | 11,060,000 | -20,000 | 1.13% | 14,488,600 |
| 2011-01-12 | 2011-01-10 | 1.280 | 11,080,000 | +150,000 | 1.13% | 14,182,400 |
| 2011-01-11 | 2011-01-07 | 1.290 | 10,930,000 | +150,000 | 1.11% | 14,099,700 |
| 2011-01-07 | 2011-01-05 | 1.190 | 10,780,000 | +260,000 | 1.10% | 12,828,200 |
| 2010-12-29 | 2010-12-24 | 1.320 | 10,520,000 | -1,300,000 | 1.07% | 13,886,400 |
| 2010-12-28 | 2010-12-22 | 1.340 | 11,820,000 | -100,000 | 1.20% | 15,838,800 |
| 2010-12-23 | 2010-12-21 | 1.390 | 11,920,000 | -810,000 | 1.46% | 16,568,800 |
| 2010-12-22 | 2010-12-20 | 1.420 | 12,730,000 | -100,000 | 1.56% | 18,076,600 |
| 2010-12-16 | 2010-12-14 | 1.320 | 12,830,000 | -110,000 | 1.57% | 16,935,600 |
| 2010-12-14 | 2010-12-10 | 1.280 | 12,940,000 | +510,000 | 1.58% | 16,563,200 |
| 2010-12-13 | 2010-12-09 | 1.310 | 12,430,000 | +90,000 | 1.52% | 16,283,300 |
| 2010-12-10 | 2010-12-08 | 1.360 | 12,340,000 | -50,000 | 1.51% | 16,782,400 |
| 2010-12-09 | 2010-12-07 | 1.360 | 12,390,000 | +50,000 | 1.51% | 16,850,400 |
| 2010-12-08 | 2010-12-06 | 1.360 | 12,340,000 | +20,000 | 1.51% | 16,782,400 |
| 2010-12-07 | 2010-12-03 | 1.440 | 12,320,000 | -490,000 | 1.51% | 17,740,800 |
| 2010-12-06 | 2010-12-02 | 1.470 | 12,810,000 | -210,000 | 1.57% | 18,830,700 |
| 2010-12-03 | 2010-12-01 | 1.470 | 13,020,000 | -1,410,000 | 1.59% | 19,139,400 |
| 2010-12-02 | 2010-11-30 | 1.470 | 14,430,000 | -1,250,000 | 1.76% | 21,212,100 |
| 2010-12-01 | 2010-11-29 | 1.490 | 15,680,000 | -350,000 | 1.92% | 23,363,200 |
| 2010-11-30 | 2010-11-26 | 1.510 | 16,030,000 | +20,000 | 1.96% | 24,205,300 |
| 2010-11-29 | 2010-11-25 | 1.490 | 16,010,000 | +300,000 | 1.96% | 23,854,900 |
| 2010-11-26 | 2010-11-24 | 1.390 | 15,710,000 | -160,000 | 1.92% | 21,836,900 |
| 2010-11-25 | 2010-11-23 | 1.330 | 15,870,000 | +150,000 | 1.94% | 21,107,100 |
| 2010-11-24 | 2010-11-22 | 1.330 | 15,720,000 | +100,000 | 1.92% | 20,907,600 |
| 2010-11-23 | 2010-11-19 | 1.310 | 15,620,000 | +100,000 | 1.91% | 20,462,200 |
| 2010-11-22 | 2010-11-18 | 1.480 | 15,520,000 | +240,000 | 1.90% | 22,969,600 |
| 2010-11-19 | 2010-11-17 | 1.500 | 15,280,000 | +210,000 | 1.87% | 22,920,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 15,070,000 | +1,640,000 | 1.84% | 23,207,800 |
| 2010-11-17 | 2010-11-15 | 1.550 | 13,430,000 | +360,000 | 1.64% | 20,816,500 |
| 2010-10-26 | 2010-10-22 | 1.390 | 13,070,000 | +1,110,000 | 1.60% | 18,167,300 |
| 2010-10-25 | 2010-10-21 | 1.310 | 11,960,000 | +1,130,000 | 1.46% | 15,667,600 |
| 2010-10-21 | 2010-10-19 | 1.320 | 10,830,000 | +1,000,000 | 1.32% | 14,295,600 |
| 2010-10-20 | 2010-10-18 | 1.300 | 9,830,000 | +1,130,000 | 1.20% | 12,779,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 8,700,000 | +10,000 | 1.06% | 12,267,000 |
| 2010-10-18 | 2010-10-14 | 1.250 | 8,690,000 | -10,000 | 1.06% | 10,862,500 |
| 2010-10-15 | 2010-10-13 | 1.120 | 8,700,000 | +490,000 | 1.06% | 9,744,000 |
| 2010-10-14 | 2010-10-12 | 0.950 | 8,210,000 | +3,190,000 | 1.00% | 7,799,500 |
| 2010-10-13 | 2010-10-11 | 0.930 | 5,020,000 | +80,000 | 0.61% | 4,668,600 |
| 2010-10-12 | 2010-10-08 | 0.890 | 4,940,000 | -200,000 | 0.60% | 4,396,600 |
| 2010-10-11 | 2010-10-07 | 0.890 | 5,140,000 | -310,000 | 0.63% | 4,574,600 |
| 2010-10-08 | 2010-10-06 | 0.810 | 5,450,000 | +100,000 | 0.67% | 4,414,500 |
| 2010-10-07 | 2010-10-05 | 0.800 | 5,350,000 | +210,000 | 0.65% | 4,280,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 5,140,000 | +2,220,000 | 0.63% | 3,546,600 |
| 2010-10-04 | 2010-09-29 | 0.690 | 2,920,000 | -310,000 | 0.36% | 2,014,800 |
| 2010-09-30 | 2010-09-28 | 0.550 | 3,230,000 | +500,000 | 0.39% | 1,776,500 |
| 2010-09-29 | 2010-09-27 | 0.500 | 2,730,000 | +780,000 | 0.33% | 1,365,000 |
| 2010-09-28 | 2010-09-24 | 0.500 | 1,950,000 | +1,490,000 | 0.24% | 975,000 |
| 2010-09-15 | 2010-09-13 | 0.495 | 460,000 | -290,000 | 0.06% | 227,700 |
| 2010-09-14 | 2010-09-10 | 0.480 | 750,000 | -290,000 | 0.09% | 360,000 |
| 2010-09-13 | 2010-09-09 | 0.465 | 1,040,000 | -340,000 | 0.13% | 483,600 |
| 2010-09-10 | 2010-09-08 | 0.440 | 1,380,000 | -2,270,000 | 0.17% | 607,200 |
| 2010-08-02 | 2010-07-29 | 0.380 | 3,650,000 | +630,000 | 0.45% | 1,387,000 |
| 2010-07-30 | 2010-07-28 | 0.380 | 3,020,000 | +590,000 | 0.37% | 1,147,600 |
| 2010-07-29 | 2010-07-27 | 0.370 | 2,430,000 | +360,000 | 0.30% | 899,100 |
| 2010-07-28 | 2010-07-26 | 0.365 | 2,070,000 | +50,000 | 0.25% | 755,550 |
| 2010-07-27 | 2010-07-23 | 0.365 | 2,020,000 | +180,000 | 0.25% | 737,300 |
| 2010-07-26 | 2010-07-22 | 0.370 | 1,840,000 | +300,000 | 0.22% | 680,800 |
| 2010-07-23 | 2010-07-21 | 0.375 | 1,540,000 | +140,000 | 0.19% | 577,500 |
| 2010-07-22 | 2010-07-20 | 0.360 | 1,400,000 | +30,000 | 0.17% | 504,000 |
| 2010-07-16 | 2010-07-14 | 0.380 | 1,370,000 | +30,000 | 0.17% | 520,600 |
| 2010-07-13 | 2010-07-09 | 0.380 | 1,340,000 | +30,000 | 0.16% | 509,200 |
| 2010-07-09 | 2010-07-07 | 0.365 | 1,310,000 | +80,000 | 0.16% | 478,150 |
| 2010-06-24 | 2010-06-22 | 0.360 | 1,230,000 | +400,000 | 0.15% | 442,800 |
| 2010-06-23 | 2010-06-21 | 0.360 | 830,000 | +10,000 | 0.10% | 298,800 |
| 2010-06-02 | 2010-05-31 | 0.400 | 820,000 | -240,000 | 0.10% | 328,000 |
| 2010-05-25 | 2010-05-20 | 0.415 | 1,060,000 | -160,000 | 0.13% | 439,900 |
| 2010-05-24 | 2010-05-19 | 0.420 | 1,220,000 | -80,000 | 0.15% | 512,400 |
| 2010-05-13 | 2010-05-11 | 0.400 | 1,300,000 | -810,000 | 0.16% | 520,000 |
| 2010-05-11 | 2010-05-07 | 0.380 | 2,110,000 | -60,000 | 0.26% | 801,800 |
| 2010-04-26 | 2010-04-22 | 0.400 | 2,170,000 | +50,000 | 0.27% | 868,000 |
| 2010-04-22 | 2010-04-20 | 0.390 | 2,120,000 | -160,000 | 0.26% | 826,800 |
| 2010-04-21 | 2010-04-19 | 0.375 | 2,280,000 | -500,000 | 0.28% | 855,000 |
| 2010-04-14 | 2010-04-12 | 0.365 | 2,780,000 | +30,000 | 0.34% | 1,014,700 |
| 2010-04-13 | 2010-04-09 | 0.375 | 2,750,000 | -30,000 | 0.34% | 1,031,250 |
| 2010-03-30 | 2010-03-26 | 0.380 | 2,780,000 | +310,000 | 0.34% | 1,056,400 |
| 2010-03-26 | 2010-03-24 | 0.380 | 2,470,000 | +570,000 | 0.30% | 938,600 |
| 2010-03-05 | 2010-03-03 | 0.365 | 1,900,000 | -80,000 | 0.23% | 693,500 |
| 2010-03-04 | 2010-03-02 | 0.370 | 1,980,000 | +30,000 | 0.24% | 732,600 |
| 2010-03-02 | 2010-02-26 | 0.375 | 1,950,000 | +80,000 | 0.24% | 731,250 |
| 2010-02-19 | 2010-02-17 | 0.390 | 1,870,000 | -310,000 | 0.23% | 729,300 |
| 2010-02-17 | 2010-02-11 | 0.415 | 2,180,000 | -200,000 | 0.27% | 904,700 |
| 2010-02-12 | 2010-02-10 | 0.420 | 2,380,000 | +40,000 | 0.29% | 999,600 |
| 2010-02-11 | 2010-02-09 | 0.405 | 2,340,000 | -500,000 | 0.29% | 947,700 |
| 2010-02-09 | 2010-02-05 | 0.390 | 2,840,000 | -1,400,000 | 0.35% | 1,107,600 |
| 2010-02-08 | 2010-02-04 | 0.360 | 4,240,000 | +470,000 | 0.52% | 1,526,400 |
| 2010-02-04 | 2010-02-02 | 0.380 | 3,770,000 | +50,000 | 0.46% | 1,432,600 |
| 2010-02-03 | 2010-02-01 | 0.385 | 3,720,000 | +150,000 | 0.45% | 1,432,200 |
| 2010-01-28 | 2010-01-26 | 0.375 | 3,570,000 | +500,000 | 0.44% | 1,338,750 |
| 2010-01-27 | 2010-01-25 | 0.385 | 3,070,000 | -300,000 | 0.38% | 1,181,950 |
| 2010-01-22 | 2010-01-20 | 0.390 | 3,370,000 | +800,000 | 0.49% | 1,314,300 |
| 2010-01-20 | 2010-01-18 | 0.420 | 2,570,000 | +310,000 | 0.38% | 1,079,400 |
| 2010-01-18 | 2010-01-14 | 0.370 | 2,260,000 | +200,000 | 0.33% | 836,200 |
| 2010-01-06 | 2010-01-04 | 0.355 | 2,060,000 | -230,000 | 0.30% | 731,300 |
| 2009-12-30 | 2009-12-28 | 0.400 | 2,290,000 | +260,000 | 0.34% | 916,000 |
| 2009-12-14 | 2009-12-10 | 0.300 | 2,030,000 | -40,000 | 0.30% | 609,000 |
| 2009-12-11 | 2009-12-09 | 0.300 | 2,070,000 | -910,000 | 0.30% | 621,000 |
| 2009-12-10 | 2009-12-08 | 0.310 | 2,980,000 | +910,000 | 0.44% | 923,800 |
| 2009-12-04 | 2009-12-02 | 0.300 | 2,070,000 | +170,000 | 0.30% | 621,000 |
| 2009-12-03 | 2009-12-01 | 0.305 | 1,900,000 | +460,000 | 0.28% | 579,500 |
| 2009-11-20 | 2009-11-18 | 0.233 | 1,440,000 | +100,000 | 0.21% | 335,520 |
| 2009-11-17 | 2009-11-13 | 0.290 | 1,340,000 | -620,000 | 0.20% | 388,600 |
| 2009-11-16 | 2009-11-12 | 0.280 | 1,960,000 | +620,000 | 0.29% | 548,800 |
| 2009-11-12 | 2009-11-10 | 0.270 | 1,340,000 | +200,000 | 0.20% | 361,800 |
| 2009-11-11 | 2009-11-09 | 0.275 | 1,140,000 | -50,000 | 0.17% | 313,500 |
| 2009-11-10 | 2009-11-06 | 0.310 | 1,190,000 | +100,000 | 0.17% | 368,900 |
| 2009-09-29 | 2009-09-25 | 0.193 | 1,090,000 | -700,000 | 0.16% | 210,370 |
| 2009-09-28 | 2009-09-24 | 0.180 | 1,790,000 | +700,000 | 0.26% | 322,200 |
| 2009-08-21 | 2009-08-19 | 0.217 | 1,090,000 | -280,000 | 0.16% | 236,530 |
| 2009-08-20 | 2009-08-18 | 0.209 | 1,370,000 | +280,000 | 0.20% | 286,330 |
| 2009-08-13 | 2009-08-11 | 0.230 | 1,090,000 | -500,000 | 0.16% | 250,700 |
| 2009-08-12 | 2009-08-10 | 0.230 | 1,590,000 | +500,000 | 0.23% | 365,700 |
| 2009-08-07 | 2009-08-05 | 0.203 | 1,090,000 | -70,000 | 0.16% | 221,270 |
| 2009-08-04 | 2009-07-31 | 0.173 | 1,160,000 | -340,000 | 0.17% | 200,680 |
| 2009-08-03 | 2009-07-30 | 0.173 | 1,500,000 | +340,000 | 0.22% | 259,500 |
| 2009-07-30 | 2009-07-28 | 0.168 | 1,160,000 | -300,000 | 0.17% | 194,880 |
| 2009-07-29 | 2009-07-27 | 0.165 | 1,460,000 | +300,000 | 0.21% | 240,900 |
| 2009-06-09 | 2009-06-05 | 0.170 | 1,160,000 | -350,000 | 0.17% | 197,200 |
| 2009-05-26 | 2009-05-22 | 0.153 | 1,510,000 | +350,000 | 0.22% | 231,030 |
| 2009-01-23 | 2009-01-21 | 0.114 | 1,160,000 | -280,000 | 0.17% | 132,240 |
| 2009-01-07 | 2009-01-05 | 0.092 | 1,440,000 | -20,000 | 0.21% | 132,480 |
| 2008-10-31 | 2008-10-29 | 0.066 | 1,460,000 | +60,000 | 0.21% | 96,360 |
| 2008-10-27 | 2008-10-23 | 0.072 | 1,400,000 | +80,000 | 0.21% | 100,800 |
| 2008-09-30 | 2008-09-26 | 0.099 | 1,320,000 | +30,000 | 0.19% | 130,680 |
| 2008-05-09 | 2008-05-07 | 0.295 | 1,290,000 | -990,000 | 0.19% | 380,550 |
| 2008-05-08 | 2008-05-06 | 0.336 | 2,280,000 | -850,000 | 0.33% | 766,892 |
| 2008-05-07 | 2008-05-05 | 0.299 | 3,130,000 | +198,730 | 0.46% | 935,817 |
| 2008-03-19 | 2008-03-17 | 0.238 | 2,931,270 | -580,635 | 0.46% | 697,990 |
| 2008-01-10 | 2008-01-08 | 0.246 | 3,511,905 | -93,651 | 0.55% | 862,500 |
| 2007-11-28 | 2007-11-26 | 0.283 | 3,605,556 | -37,460 | 0.56% | 1,020,250 |
| 2007-10-30 | 2007-10-26 | 0.374 | 3,643,016 | -636,825 | 0.63% | 1,361,500 |
| 2007-10-29 | 2007-10-25 | 0.310 | 4,279,841 | -1,713,810 | 0.74% | 1,325,300 |
| 2007-10-23 | 2007-10-18 | 0.272 | 5,993,651 | +93,651 | 1.03% | 1,632,000 |
| 2007-10-22 | 2007-10-17 | 0.283 | 5,900,000 | +215,397 | 1.02% | 1,669,500 |
| 2007-10-18 | 2007-10-16 | 0.294 | 5,684,603 | +1,123,809 | 0.98% | 1,669,250 |
| 2007-10-15 | 2007-10-11 | 0.304 | 4,560,794 | -383,968 | 0.79% | 1,387,950 |
| 2007-10-08 | 2007-10-04 | 0.320 | 4,944,762 | -280,952 | 0.85% | 1,584,000 |
| 2007-10-04 | 2007-10-02 | 0.315 | 5,225,714 | -468,254 | 0.90% | 1,646,100 |
| 2007-10-03 | 2007-09-28 | 0.320 | 5,693,968 | -833,492 | 0.98% | 1,824,000 |
| 2007-10-02 | 2007-09-27 | 0.310 | 6,527,460 | -655,556 | 1.12% | 2,021,300 |
| 2007-09-27 | 2007-09-24 | 0.326 | 7,183,016 | -552,540 | 1.24% | 2,339,350 |
| 2007-09-24 | 2007-09-20 | 0.347 | 7,735,556 | -861,587 | 1.33% | 2,684,500 |
| 2007-09-19 | 2007-09-17 | 0.352 | 8,597,143 | -140,476 | 1.48% | 3,029,400 |
| 2007-09-17 | 2007-09-13 | 0.374 | 8,737,619 | +9,365 | 1.50% | 3,265,500 |
| 2007-08-30 | 2007-08-28 | 0.384 | 8,728,254 | -93,651 | 1.50% | 3,355,200 |
| 2007-08-29 | 2007-08-27 | 0.411 | 8,821,905 | -74,920 | 1.52% | 3,626,700 |
| 2007-08-28 | 2007-08-24 | 0.390 | 8,896,825 | +215,396 | 1.53% | 3,467,500 |
| 2007-08-22 | 2007-08-20 | 0.358 | 8,681,429 | -84,285 | 1.49% | 3,105,450 |
| 2007-08-21 | 2007-08-17 | 0.315 | 8,765,714 | -702,381 | 1.51% | 2,761,200 |
| 2007-08-20 | 2007-08-16 | 0.310 | 9,468,095 | -552,540 | 1.63% | 2,931,900 |
| 2007-08-17 | 2007-08-15 | 0.342 | 10,020,635 | -18,730 | 1.73% | 3,424,000 |
| 2007-08-15 | 2007-08-13 | 0.358 | 10,039,365 | +9,365 | 1.73% | 3,591,200 |
| 2007-08-13 | 2007-08-09 | 0.379 | 10,030,000 | +37,460 | 1.73% | 3,802,050 |
| 2007-08-09 | 2007-08-07 | 0.363 | 9,992,540 | +290,318 | 1.72% | 3,627,800 |
| 2007-08-08 | 2007-08-06 | 0.422 | 9,702,222 | -149,841 | 1.67% | 4,092,200 |
| 2007-08-07 | 2007-08-03 | 0.432 | 9,852,063 | -149,842 | 1.70% | 4,260,600 |
| 2007-08-06 | 2007-08-02 | 0.390 | 10,001,905 | +655,556 | 1.72% | 3,898,200 |
| 2007-08-03 | 2007-08-01 | 0.416 | 9,346,349 | +402,698 | 1.61% | 3,892,200 |
| 2007-08-02 | 2007-07-31 | 0.443 | 8,943,651 | +1,048,889 | 1.54% | 3,963,250 |
| 2007-07-31 | 2007-07-27 | 0.481 | 7,894,762 | +477,619 | 1.36% | 3,793,500 |
| 2007-07-30 | 2007-07-26 | 0.518 | 7,417,143 | +3,408,889 | 1.28% | 3,841,200 |
| 2007-07-26 | 2007-07-24 | 0.529 | 4,008,254 | +262,222 | 0.69% | 2,118,600 |
| 2007-07-25 | 2007-07-23 | 0.523 | 3,746,032 | +936,508 | 0.65% | 1,960,000 |
| 2007-07-24 | 2007-07-20 | 0.534 | 2,809,524 | +271,587 | 0.48% | 1,500,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 2,537,937 | +149,842 | 0.44% | 1,314,350 |
| 2007-07-20 | 2007-07-18 | 0.523 | 2,388,095 | -3,127,937 | 0.41% | 1,249,500 |
| 2007-07-19 | 2007-07-17 | 0.587 | 5,516,032 | -3,090,476 | 0.95% | 3,239,500 |
| 2007-07-18 | 2007-07-16 | 0.395 | 8,606,508 | -159,206 | 1.48% | 3,400,300 |
| 2007-07-12 | 2007-07-10 | 0.390 | 8,765,714 | +187,301 | 1.51% | 3,416,400 |
| 2007-07-11 | 2007-07-09 | 0.406 | 8,578,413 | -103,016 | 1.48% | 3,480,800 |
| 2007-07-10 | 2007-07-06 | 0.384 | 8,681,429 | +599,366 | 1.49% | 3,337,200 |
| 2007-07-05 | 2007-07-03 | 0.352 | 8,082,063 | +187,301 | 1.39% | 2,847,900 |
| 2007-07-04 | 2007-06-29 | 0.347 | 7,894,762 | -18,730 | 1.36% | 2,739,750 |
| 2007-06-29 | 2007-06-27 | 0.347 | 7,913,492 | +56,190 | 1.36% | 2,746,250 |
| 2007-06-28 | 2007-06-26 | 0.368 | 7,857,302 | +56,191 | 1.35% | 2,894,550 |
| 2007-06-26 | 2007-06-22 | 0.358 | 7,801,111 | 1.34% | 2,790,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy