History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-10-13 | 2025-10-09 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-10-10 | 2025-10-08 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-10-09 | 2025-10-06 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-10-08 | 2025-10-03 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-10-06 | 2025-10-02 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-10-02 | 2025-09-29 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-09-29 | 2025-09-25 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-09-26 | 2025-09-24 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-25 | 2025-09-23 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-24 | 2025-09-22 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-23 | 2025-09-19 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-09-18 | 2025-09-16 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-09-17 | 2025-09-15 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-09-16 | 2025-09-12 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-09-15 | 2025-09-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-09-12 | 2025-09-10 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-09-09 | 2025-09-05 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-09-08 | 2025-09-04 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-09-05 | 2025-09-03 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-29 | 2025-08-27 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-28 | 2025-08-26 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-27 | 2025-08-25 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-22 | 2025-08-20 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-08-21 | 2025-08-19 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-08-19 | 2025-08-15 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-15 | 2025-08-13 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-12 | 2025-08-08 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-07-31 | 2025-07-29 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-07-30 | 2025-07-28 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-07-28 | 2025-07-24 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-07-23 | 2025-07-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-07-21 | 2025-07-17 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-18 | 2025-07-16 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-07-17 | 2025-07-15 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-07-16 | 2025-07-14 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-07-14 | 2025-07-10 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-07-11 | 2025-07-09 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-07-10 | 2025-07-08 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-07-09 | 2025-07-07 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-07 | 2025-07-03 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-04 | 2025-07-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-03 | 2025-06-30 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-07-02 | 2025-06-27 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-27 | 2025-06-25 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-25 | 2025-06-23 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-24 | 2025-06-20 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-23 | 2025-06-19 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-20 | 2025-06-18 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-19 | 2025-06-17 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-18 | 2025-06-16 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-06-09 | 2025-06-05 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-06-03 | 2025-05-30 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-28 | 2025-05-26 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-27 | 2025-05-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-23 | 2025-05-21 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-22 | 2025-05-20 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-28 | 2025-04-24 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-25 | 2025-04-23 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-04-24 | 2025-04-22 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-22 | 2025-04-16 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-04-15 | 2025-04-11 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-08 | 2025-04-03 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-19 | 2025-03-17 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-18 | 2025-03-14 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-03-14 | 2025-03-12 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-03-13 | 2025-03-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-03-07 | 2025-03-05 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-03-04 | 2025-02-28 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-02-26 | 2025-02-24 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-02-18 | 2025-02-14 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-02-14 | 2025-02-12 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-02-13 | 2025-02-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-02-12 | 2025-02-10 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-02-07 | 2025-02-05 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-02-04 | 2025-01-28 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-02-03 | 2025-01-24 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-01-21 | 2025-01-17 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-01-20 | 2025-01-16 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-01-17 | 2025-01-15 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-01-16 | 2025-01-14 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-01-15 | 2025-01-13 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-12-19 | 2024-12-17 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-12-10 | 2024-12-06 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-12-09 | 2024-12-05 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-12-06 | 2024-12-04 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-12-05 | 2024-12-03 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-12-04 | 2024-12-02 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-12-03 | 2024-11-29 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-12-02 | 2024-11-28 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-11-29 | 2024-11-27 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-11-28 | 2024-11-26 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-11-27 | 2024-11-25 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-11-26 | 2024-11-22 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-11-25 | 2024-11-21 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-22 | 2024-11-20 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-21 | 2024-11-19 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-20 | 2024-11-18 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-19 | 2024-11-15 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-18 | 2024-11-14 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-15 | 2024-11-13 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-14 | 2024-11-12 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-06 | 2024-11-04 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-11-05 | 2024-11-01 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-11-04 | 2024-10-31 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-11-01 | 2024-10-30 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-10-31 | 2024-10-29 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-10-30 | 2024-10-28 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-10-29 | 2024-10-25 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-10-28 | 2024-10-24 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-10-24 | 2024-10-22 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-10-22 | 2024-10-18 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-10-21 | 2024-10-17 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-10-16 | 2024-10-14 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-10-10 | 2024-10-08 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-10-09 | 2024-10-07 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-10-04 | 2024-10-02 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-10-03 | 2024-09-30 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-09-30 | 2024-09-26 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-09-27 | 2024-09-25 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-09-26 | 2024-09-24 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-09-25 | 2024-09-23 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-09-19 | 2024-09-16 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-09-17 | 2024-09-13 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-09-12 | 2024-09-10 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-09-09 | 2024-09-04 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-09-05 | 2024-09-03 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-09-02 | 2024-08-29 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-08-30 | 2024-08-28 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-08-29 | 2024-08-27 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-08-28 | 2024-08-26 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-08-27 | 2024-08-23 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-08-23 | 2024-08-21 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-08-21 | 2024-08-19 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-08-20 | 2024-08-16 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-08-19 | 2024-08-15 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-08-16 | 2024-08-14 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-08-15 | 2024-08-13 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-08-07 | 2024-08-05 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-08-06 | 2024-08-02 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-08-05 | 2024-08-01 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-07-30 | 2024-07-26 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-25 | 2024-07-23 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-24 | 2024-07-22 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-23 | 2024-07-19 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-22 | 2024-07-18 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-19 | 2024-07-17 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-18 | 2024-07-16 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-17 | 2024-07-15 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-16 | 2024-07-12 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2024-07-10 | 2024-07-08 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-07-09 | 2024-07-05 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-06-26 | 2024-06-24 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-06-25 | 2024-06-21 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-06-24 | 2024-06-20 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-06-21 | 2024-06-19 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2024-06-18 | 2024-06-14 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2024-06-17 | 2024-06-13 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2024-06-14 | 2024-06-12 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-06-12 | 2024-06-07 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-06-07 | 2024-06-05 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-06-06 | 2024-06-04 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-06-05 | 2024-06-03 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-05-20 | 2024-05-16 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-05-16 | 2024-05-13 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-05-14 | 2024-05-10 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-05-13 | 2024-05-09 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-05-08 | 2024-05-06 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-05-03 | 2024-04-30 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-05-02 | 2024-04-29 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-04-30 | 2024-04-26 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-04-29 | 2024-04-25 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-04-26 | 2024-04-24 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-04-22 | 2024-04-18 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-04-19 | 2024-04-17 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-04-18 | 2024-04-16 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-04-17 | 2024-04-15 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-04-16 | 2024-04-12 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-04-15 | 2024-04-11 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-04-12 | 2024-04-10 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-04-11 | 2024-04-09 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-04-10 | 2024-04-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-04-02 | 2024-03-27 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-03-26 | 2024-03-22 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-03-25 | 2024-03-21 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-03-22 | 2024-03-20 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-03-20 | 2024-03-18 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-03-19 | 2024-03-15 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-14 | 2024-03-12 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-06 | 2024-03-04 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-05 | 2024-03-01 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-01 | 2024-02-28 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-02-29 | 2024-02-27 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-02-28 | 2024-02-26 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-02-27 | 2024-02-23 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-02-26 | 2024-02-22 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-02-23 | 2024-02-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-02-22 | 2024-02-20 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-02-21 | 2024-02-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-02-20 | 2024-02-16 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-02-16 | 2024-02-14 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-02-15 | 2024-02-09 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-02-08 | 2024-02-06 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-02-07 | 2024-02-05 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-02-06 | 2024-02-02 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-02-05 | 2024-02-01 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-02-02 | 2024-01-31 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-01-30 | 2024-01-26 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-01-29 | 2024-01-25 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-01-26 | 2024-01-24 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-01-25 | 2024-01-23 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-01-24 | 2024-01-22 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-01-22 | 2024-01-18 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-01-19 | 2024-01-17 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-01-18 | 2024-01-16 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-01-17 | 2024-01-15 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-01-16 | 2024-01-12 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-01-15 | 2024-01-11 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-01-12 | 2024-01-10 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-01-11 | 2024-01-09 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-01-09 | 2024-01-05 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-01-08 | 2024-01-04 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-01-05 | 2024-01-03 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-01-04 | 2024-01-02 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-01-03 | 2023-12-29 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-01-02 | 2023-12-28 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2023-12-28 | 2023-12-22 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-12-27 | 2023-12-21 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-12-22 | 2023-12-20 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-12-21 | 2023-12-19 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-12-20 | 2023-12-18 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-12-19 | 2023-12-15 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-12-18 | 2023-12-14 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-12-15 | 2023-12-13 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-12-14 | 2023-12-12 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-12-12 | 2023-12-08 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-12-11 | 2023-12-07 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-12-08 | 2023-12-06 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-12-06 | 2023-12-04 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-12-05 | 2023-12-01 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-12-01 | 2023-11-29 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-11-30 | 2023-11-28 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-29 | 2023-11-27 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-28 | 2023-11-24 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-27 | 2023-11-23 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-24 | 2023-11-22 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-11-21 | 2023-11-17 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-11-20 | 2023-11-16 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-11-17 | 2023-11-15 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-11-15 | 2023-11-13 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-11-13 | 2023-11-09 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-08 | 2023-11-06 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-07 | 2023-11-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-03 | 2023-11-01 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-11-01 | 2023-10-30 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-10-30 | 2023-10-26 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-10-27 | 2023-10-25 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-10-26 | 2023-10-24 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-10-25 | 2023-10-20 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-19 | 2023-10-17 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-10-09 | 2023-10-05 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-10-06 | 2023-10-04 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-10-05 | 2023-10-03 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-10-04 | 2023-09-29 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-10-03 | 2023-09-28 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-09-29 | 2023-09-27 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-09-25 | 2023-09-21 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-09-22 | 2023-09-20 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-09-21 | 2023-09-19 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-09-20 | 2023-09-18 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-09-19 | 2023-09-15 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-09-18 | 2023-09-14 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-09-14 | 2023-09-12 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-09-13 | 2023-09-11 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2023-09-12 | 2023-09-07 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-09-07 | 2023-09-05 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-09-06 | 2023-09-04 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-09-05 | 2023-08-31 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-08-30 | 2023-08-28 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-08-29 | 2023-08-25 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-08-28 | 2023-08-24 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-08-24 | 2023-08-22 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-08-23 | 2023-08-21 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-08-18 | 2023-08-16 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-08-17 | 2023-08-15 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-08-16 | 2023-08-14 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-08-15 | 2023-08-11 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-08-14 | 2023-08-10 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-08-11 | 2023-08-09 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-08-10 | 2023-08-08 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2023-08-09 | 2023-08-07 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2023-08-08 | 2023-08-04 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2023-08-07 | 2023-08-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-04 | 2023-08-02 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-01 | 2023-07-28 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-07-31 | 2023-07-27 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-07-28 | 2023-07-26 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-07-26 | 2023-07-24 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-25 | 2023-07-21 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-07-24 | 2023-07-20 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-07-21 | 2023-07-19 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-07-20 | 2023-07-18 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2023-07-19 | 2023-07-14 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2023-07-18 | 2023-07-13 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2023-07-14 | 2023-07-12 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2023-07-13 | 2023-07-11 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2023-07-12 | 2023-07-10 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2023-07-11 | 2023-07-07 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2023-07-10 | 2023-07-06 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2023-07-07 | 2023-07-05 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2023-07-06 | 2023-07-04 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2023-07-05 | 2023-07-03 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2023-07-04 | 2023-06-30 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2023-07-03 | 2023-06-29 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-06-30 | 2023-06-28 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-06-29 | 2023-06-27 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-06-28 | 2023-06-26 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-06-27 | 2023-06-23 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-06-23 | 2023-06-20 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-06-21 | 2023-06-19 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-06-20 | 2023-06-16 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-06-19 | 2023-06-15 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-06-14 | 2023-06-12 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-06-13 | 2023-06-09 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-06-12 | 2023-06-08 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-06-09 | 2023-06-07 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-06-08 | 2023-06-06 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-06-06 | 2023-06-02 | 0.078 | 200,000 | -160,000 | 0.01% | 15,600 |
| 2020-07-09 | 2020-07-07 | 0.177 | 360,000 | +100,000 | 0.01% | 63,720 |
| 2017-06-06 | 2017-06-02 | 0.280 | 260,000 | +30,000 | 0.01% | 72,800 |
| 2016-09-23 | 2016-09-21 | 0.300 | 230,000 | -90,000 | 0.01% | 69,000 |
| 2016-05-13 | 2016-05-11 | 0.310 | 320,000 | +30,000 | 0.01% | 99,200 |
| 2016-04-29 | 2016-04-27 | 0.340 | 290,000 | -20,000 | 0.01% | 98,600 |
| 2016-04-27 | 2016-04-25 | 0.345 | 310,000 | -30,000 | 0.01% | 106,950 |
| 2016-03-11 | 2016-03-09 | 0.320 | 340,000 | +10,000 | 0.01% | 108,800 |
| 2015-07-15 | 2015-07-13 | 0.440 | 330,000 | -30,000 | 0.01% | 145,200 |
| 2015-07-02 | 2015-06-29 | 0.580 | 360,000 | -10,000 | 0.01% | 208,800 |
| 2015-06-25 | 2015-06-23 | 0.620 | 370,000 | -10,000 | 0.01% | 229,400 |
| 2015-06-24 | 2015-06-22 | 0.600 | 380,000 | +10,000 | 0.01% | 228,000 |
| 2015-06-18 | 2015-06-16 | 0.610 | 370,000 | +10,000 | 0.01% | 225,700 |
| 2015-06-16 | 2015-06-12 | 0.640 | 360,000 | -10,000 | 0.01% | 230,400 |
| 2015-06-15 | 2015-06-11 | 0.660 | 370,000 | +10,000 | 0.01% | 244,200 |
| 2015-06-09 | 2015-06-05 | 0.700 | 360,000 | -10,000 | 0.01% | 252,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 370,000 | +10,000 | 0.01% | 255,300 |
| 2015-06-04 | 2015-06-02 | 0.770 | 360,000 | +10,000 | 0.01% | 277,200 |
| 2015-06-03 | 2015-06-01 | 0.790 | 350,000 | +10,000 | 0.01% | 276,500 |
| 2015-05-29 | 2015-05-27 | 0.790 | 340,000 | +10,000 | 0.01% | 268,600 |
| 2015-05-28 | 2015-05-26 | 0.770 | 330,000 | -10,000 | 0.01% | 254,100 |
| 2015-05-26 | 2015-05-21 | 0.650 | 340,000 | +10,000 | 0.01% | 221,000 |
| 2015-05-07 | 2015-05-05 | 0.730 | 330,000 | -10,000 | 0.01% | 240,900 |
| 2015-05-06 | 2015-05-04 | 0.770 | 340,000 | -100,000 | 0.01% | 261,800 |
| 2015-05-05 | 2015-04-30 | 0.780 | 440,000 | -40,000 | 0.02% | 343,200 |
| 2015-04-28 | 2015-04-24 | 0.620 | 480,000 | +30,000 | 0.02% | 297,600 |
| 2015-04-20 | 2015-04-16 | 0.690 | 450,000 | +10,000 | 0.02% | 310,500 |
| 2015-04-16 | 2015-04-14 | 0.690 | 440,000 | -20,000 | 0.02% | 303,600 |
| 2015-04-15 | 2015-04-13 | 0.700 | 460,000 | +30,000 | 0.02% | 322,000 |
| 2015-04-10 | 2015-04-08 | 0.520 | 430,000 | +40,000 | 0.01% | 223,600 |
| 2015-03-30 | 2015-03-26 | 0.485 | 390,000 | -40,000 | 0.01% | 189,150 |
| 2014-12-04 | 2014-12-02 | 0.475 | 430,000 | -100,000 | 0.01% | 204,250 |
| 2014-11-24 | 2014-11-20 | 0.490 | 530,000 | +60,000 | 0.02% | 259,700 |
| 2014-11-20 | 2014-11-18 | 0.500 | 470,000 | -50,000 | 0.02% | 235,000 |
| 2014-10-22 | 2014-10-20 | 0.520 | 520,000 | +100,000 | 0.02% | 270,400 |
| 2014-09-19 | 2014-09-17 | 0.500 | 420,000 | -10,000 | 0.01% | 210,000 |
| 2014-09-05 | 2014-09-03 | 0.470 | 430,000 | +10,000 | 0.01% | 202,100 |
| 2014-08-11 | 2014-08-07 | 0.520 | 420,000 | -30,000 | 0.01% | 218,400 |
| 2014-08-04 | 2014-07-31 | 0.485 | 450,000 | +30,000 | 0.02% | 218,250 |
| 2014-06-10 | 2014-06-06 | 0.455 | 420,000 | +70,000 | 0.01% | 191,100 |
| 2013-10-31 | 2013-10-29 | 0.680 | 350,000 | -10,000 | 0.01% | 238,000 |
| 2013-10-30 | 2013-10-28 | 0.690 | 360,000 | +10,000 | 0.01% | 248,400 |
| 2013-10-18 | 2013-10-16 | 0.690 | 350,000 | +10,000 | 0.01% | 241,500 |
| 2013-04-18 | 2013-04-16 | 0.580 | 340,000 | +10,000 | 0.01% | 197,200 |
| 2013-03-14 | 2013-03-12 | 0.710 | 330,000 | -30,000 | 0.01% | 234,300 |
| 2013-03-13 | 2013-03-11 | 0.720 | 360,000 | +10,000 | 0.01% | 259,200 |
| 2013-01-09 | 2013-01-07 | 0.870 | 350,000 | +120,000 | 0.01% | 304,500 |
| 2012-12-18 | 2012-12-14 | 0.900 | 230,000 | -20,000 | 0.01% | 207,000 |
| 2012-12-17 | 2012-12-13 | 0.870 | 250,000 | +20,000 | 0.01% | 217,500 |
| 2012-12-13 | 2012-12-11 | 1.000 | 230,000 | -10,000 | 0.01% | 230,000 |
| 2012-12-10 | 2012-12-06 | 0.860 | 240,000 | -10,000 | 0.01% | 206,400 |
| 2012-12-04 | 2012-11-30 | 0.800 | 250,000 | -10,000 | 0.01% | 200,000 |
| 2012-11-29 | 2012-11-27 | 0.790 | 260,000 | +20,000 | 0.01% | 205,400 |
| 2012-11-27 | 2012-11-23 | 0.850 | 240,000 | -20,000 | 0.01% | 204,000 |
| 2012-11-22 | 2012-11-20 | 0.820 | 260,000 | -10,000 | 0.01% | 213,200 |
| 2012-11-21 | 2012-11-19 | 0.800 | 270,000 | +30,000 | 0.01% | 216,000 |
| 2012-11-19 | 2012-11-15 | 0.860 | 240,000 | -20,000 | 0.01% | 206,400 |
| 2012-11-12 | 2012-11-08 | 0.790 | 260,000 | +10,000 | 0.01% | 205,400 |
| 2012-10-26 | 2012-10-24 | 0.950 | 250,000 | +20,000 | 0.01% | 237,500 |
| 2012-09-25 | 2012-09-21 | 0.860 | 230,000 | -20,000 | 0.01% | 197,800 |
| 2012-09-24 | 2012-09-20 | 0.850 | 250,000 | +20,000 | 0.01% | 212,500 |
| 2012-08-13 | 2012-08-09 | 0.900 | 230,000 | +20,000 | 0.01% | 207,000 |
| 2012-08-07 | 2012-08-03 | 0.920 | 210,000 | -10,000 | 0.01% | 193,200 |
| 2012-08-06 | 2012-08-02 | 0.910 | 220,000 | +30,000 | 0.01% | 200,200 |
| 2012-07-12 | 2012-07-10 | 1.040 | 190,000 | -100,000 | 0.01% | 197,600 |
| 2012-07-11 | 2012-07-09 | 1.040 | 290,000 | -100,000 | 0.01% | 301,600 |
| 2012-07-10 | 2012-07-06 | 1.030 | 390,000 | -70,000 | 0.01% | 401,700 |
| 2012-07-09 | 2012-07-05 | 1.050 | 460,000 | -40,000 | 0.02% | 483,000 |
| 2012-07-06 | 2012-07-04 | 1.040 | 500,000 | -100,000 | 0.02% | 520,000 |
| 2012-07-05 | 2012-07-03 | 1.030 | 600,000 | -900,000 | 0.02% | 618,000 |
| 2012-06-29 | 2012-06-27 | 1.050 | 1,500,000 | -20,000 | 0.05% | 1,575,000 |
| 2012-06-27 | 2012-06-25 | 1.070 | 1,520,000 | +20,000 | 0.05% | 1,626,400 |
| 2012-06-20 | 2012-06-18 | 1.050 | 1,500,000 | -10,000 | 0.05% | 1,575,000 |
| 2012-06-19 | 2012-06-15 | 1.050 | 1,510,000 | +20,000 | 0.05% | 1,585,500 |
| 2012-05-31 | 2012-05-29 | 0.990 | 1,490,000 | +10,000 | 0.05% | 1,475,100 |
| 2012-03-27 | 2012-03-23 | 1.320 | 1,480,000 | -10,000 | 0.05% | 1,953,600 |
| 2012-03-22 | 2012-03-20 | 1.150 | 1,490,000 | -10,000 | 0.05% | 1,713,500 |
| 2012-03-21 | 2012-03-19 | 1.160 | 1,500,000 | +10,000 | 0.05% | 1,740,000 |
| 2012-02-29 | 2012-02-27 | 1.100 | 1,490,000 | -20,000 | 0.15% | 1,639,000 |
| 2012-02-27 | 2012-02-23 | 1.150 | 1,510,000 | -30,000 | 0.15% | 1,736,500 |
| 2012-02-23 | 2012-02-21 | 1.160 | 1,540,000 | -50,000 | 0.16% | 1,786,400 |
| 2012-01-19 | 2012-01-17 | 0.920 | 1,590,000 | +10,000 | 0.16% | 1,462,800 |
| 2011-11-22 | 2011-11-18 | 1.200 | 1,580,000 | +30,000 | 0.16% | 1,896,000 |
| 2011-11-16 | 2011-11-14 | 1.290 | 1,550,000 | -30,000 | 0.16% | 1,999,500 |
| 2011-10-31 | 2011-10-27 | 1.050 | 1,580,000 | +30,000 | 0.16% | 1,659,000 |
| 2011-08-01 | 2011-07-28 | 1.490 | 1,550,000 | -30,000 | 0.16% | 2,309,500 |
| 2011-07-06 | 2011-07-04 | 1.460 | 1,580,000 | +30,000 | 0.16% | 2,306,800 |
| 2011-06-28 | 2011-06-24 | 1.500 | 1,550,000 | -10,000 | 0.16% | 2,325,000 |
| 2011-06-24 | 2011-06-22 | 1.470 | 1,560,000 | +10,000 | 0.16% | 2,293,200 |
| 2011-06-20 | 2011-06-16 | 1.550 | 1,550,000 | -30,000 | 0.16% | 2,402,500 |
| 2011-06-15 | 2011-06-13 | 1.630 | 1,580,000 | +10,000 | 0.16% | 2,575,400 |
| 2011-06-07 | 2011-06-02 | 1.720 | 1,570,000 | +30,000 | 0.16% | 2,700,400 |
| 2011-06-02 | 2011-05-31 | 1.640 | 1,540,000 | +30,000 | 0.16% | 2,525,600 |
| 2011-05-31 | 2011-05-27 | 1.700 | 1,510,000 | +10,000 | 0.15% | 2,567,000 |
| 2011-05-27 | 2011-05-25 | 1.750 | 1,500,000 | -10,000 | 0.15% | 2,625,000 |
| 2011-05-26 | 2011-05-24 | 1.770 | 1,510,000 | +40,000 | 0.15% | 2,672,700 |
| 2011-05-09 | 2011-05-05 | 1.920 | 1,470,000 | -10,000 | 0.15% | 2,822,400 |
| 2011-02-23 | 2011-02-21 | 1.260 | 1,480,000 | -100,000 | 0.15% | 1,864,800 |
| 2010-12-29 | 2010-12-24 | 1.320 | 1,580,000 | -10,000 | 0.16% | 2,085,600 |
| 2010-12-01 | 2010-11-29 | 1.490 | 1,590,000 | -30,000 | 0.19% | 2,369,100 |
| 2010-11-29 | 2010-11-25 | 1.490 | 1,620,000 | -20,000 | 0.20% | 2,413,800 |
| 2010-11-26 | 2010-11-24 | 1.390 | 1,640,000 | +50,000 | 0.20% | 2,279,600 |
| 2010-11-25 | 2010-11-23 | 1.330 | 1,590,000 | -20,000 | 0.19% | 2,114,700 |
| 2010-11-24 | 2010-11-22 | 1.330 | 1,610,000 | +20,000 | 0.20% | 2,141,300 |
| 2010-10-19 | 2010-10-15 | 1.410 | 1,590,000 | -230,000 | 0.19% | 2,241,900 |
| 2010-10-15 | 2010-10-13 | 1.120 | 1,820,000 | -200,000 | 0.22% | 2,038,400 |
| 2010-10-11 | 2010-10-07 | 0.890 | 2,020,000 | -100,000 | 0.25% | 1,797,800 |
| 2010-10-04 | 2010-09-29 | 0.690 | 2,120,000 | -100,000 | 0.26% | 1,462,800 |
| 2010-09-20 | 2010-09-16 | 0.495 | 2,220,000 | -150,000 | 0.27% | 1,098,900 |
| 2010-05-25 | 2010-05-20 | 0.415 | 2,370,000 | -80,000 | 0.29% | 983,550 |
| 2010-02-12 | 2010-02-10 | 0.420 | 2,450,000 | -50,000 | 0.30% | 1,029,000 |
| 2010-01-19 | 2010-01-15 | 0.385 | 2,500,000 | +50,000 | 0.37% | 962,500 |
| 2009-12-14 | 2009-12-10 | 0.300 | 2,450,000 | -100,000 | 0.36% | 735,000 |
| 2008-05-08 | 2008-05-06 | 0.336 | 2,550,000 | -100,000 | 0.37% | 857,708 |
| 2008-05-07 | 2008-05-05 | 0.299 | 2,650,000 | +168,254 | 0.39% | 792,305 |
| 2008-04-08 | 2008-04-03 | 0.256 | 2,481,746 | -18,730 | 0.39% | 636,000 |
| 2008-03-07 | 2008-03-05 | 0.283 | 2,500,476 | -46,826 | 0.39% | 707,550 |
| 2008-03-03 | 2008-02-28 | 0.262 | 2,547,302 | +93,651 | 0.40% | 666,400 |
| 2008-02-28 | 2008-02-26 | 0.246 | 2,453,651 | -65,555 | 0.38% | 602,600 |
| 2008-01-08 | 2008-01-04 | 0.246 | 2,519,206 | +65,555 | 0.39% | 618,700 |
| 2007-10-22 | 2007-10-17 | 0.283 | 2,453,651 | +46,826 | 0.42% | 694,300 |
| 2007-07-20 | 2007-07-18 | 0.523 | 2,406,825 | -9,365 | 0.41% | 1,259,300 |
| 2007-07-19 | 2007-07-17 | 0.587 | 2,416,190 | -112,381 | 0.42% | 1,419,000 |
| 2007-07-18 | 2007-07-16 | 0.395 | 2,528,571 | +9,365 | 0.44% | 999,000 |
| 2007-07-16 | 2007-07-12 | 0.379 | 2,519,206 | +56,190 | 0.43% | 954,950 |
| 2007-07-12 | 2007-07-10 | 0.390 | 2,463,016 | -28,095 | 0.42% | 959,950 |
| 2007-07-11 | 2007-07-09 | 0.406 | 2,491,111 | -56,191 | 0.43% | 1,010,800 |
| 2007-07-10 | 2007-07-06 | 0.384 | 2,547,302 | -37,460 | 0.44% | 979,200 |
| 2007-07-09 | 2007-07-05 | 0.363 | 2,584,762 | -93,651 | 0.45% | 938,400 |
| 2007-07-06 | 2007-07-04 | 0.352 | 2,678,413 | +93,651 | 0.46% | 943,800 |
| 2007-06-27 | 2007-06-25 | 0.368 | 2,584,762 | -65,555 | 0.45% | 952,200 |
| 2007-06-26 | 2007-06-22 | 0.358 | 2,650,317 | 0.46% | 948,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy