History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.116 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.119 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.087 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.076 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.063 0 +0
2025-03-31 2025-03-27 0.063 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.068 0 +0
2025-03-18 2025-03-14 0.065 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.069 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.072 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.073 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.067 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.079 0 +0
2024-12-17 2024-12-13 0.081 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.082 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.082 0 +0
2024-12-02 2024-11-28 0.082 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.078 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.088 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.084 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.099 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.057 0 +0
2024-04-24 2024-04-22 0.057 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.062 0 +0
2024-04-11 2024-04-09 0.062 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.078 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.082 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.081 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.082 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.081 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.083 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.083 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.077 0 +0
2023-08-23 2023-08-21 0.077 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.083 0 +0
2023-08-17 2023-08-15 0.083 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.085 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.076 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.082 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.089 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.092 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.075 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.079 0 +0
2023-06-21 2023-06-19 0.079 0 +0
2023-06-20 2023-06-16 0.079 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.076 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.081 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.079 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.076 0 +0
2023-05-29 2023-05-24 0.076 0 +0
2023-05-25 2023-05-23 0.082 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.090 0 +0
2023-05-15 2023-05-11 0.088 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.083 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.076 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.077 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.077 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.081 0 +0
2023-02-27 2023-02-23 0.081 0 +0
2023-02-24 2023-02-22 0.081 0 +0
2023-02-23 2023-02-21 0.081 0 +0
2023-02-22 2023-02-20 0.077 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.076 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.083 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.083 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.081 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.066 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.073 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.082 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.088 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.085 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.102 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.099 0 +0
2022-08-10 2022-08-08 0.099 0 +0
2022-08-09 2022-08-05 0.099 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.099 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.099 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.109 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.112 0 +0
2022-07-12 2022-07-08 0.112 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.093 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.099 0 +0
2022-06-27 2022-06-23 0.095 0 +0
2022-06-24 2022-06-22 0.094 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.083 0 +0
2022-05-31 2022-05-27 0.086 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.088 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.114 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.133 0 +0
2022-03-31 2022-03-29 0.133 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.123 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.123 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.122 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.137 0 +0
2022-03-04 2022-03-02 0.136 0 +0
2022-03-03 2022-03-01 0.137 0 +0
2022-03-02 2022-02-28 0.132 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.128 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.130 0 +0
2022-02-23 2022-02-21 0.130 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.130 0 +0
2022-02-16 2022-02-14 0.130 0 +0
2022-02-15 2022-02-11 0.130 0 +0
2022-02-14 2022-02-10 0.130 0 +0
2022-02-11 2022-02-09 0.140 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.144 0 +0
2022-02-07 2022-01-31 0.134 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.122 0 +0
2022-01-26 2022-01-24 0.132 0 +0
2022-01-25 2022-01-21 0.139 0 +0
2022-01-24 2022-01-20 0.140 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.126 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.126 0 +0
2022-01-14 2022-01-12 0.126 0 +0
2022-01-13 2022-01-11 0.126 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.128 0 +0
2022-01-10 2022-01-06 0.129 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.132 0 +0
2022-01-05 2022-01-03 0.133 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.128 0 +0
2021-12-29 2021-12-24 0.130 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.130 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.123 0 +0
2021-12-08 2021-12-06 0.133 0 +0
2021-12-07 2021-12-03 0.133 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.132 0 +0
2021-11-30 2021-11-26 0.143 0 +0
2021-11-29 2021-11-25 0.143 0 +0
2021-11-26 2021-11-24 0.145 0 +0
2021-11-25 2021-11-23 0.145 0 +0
2021-11-24 2021-11-22 0.140 0 +0
2021-11-23 2021-11-19 0.140 0 +0
2021-11-22 2021-11-18 0.142 0 +0
2021-11-19 2021-11-17 0.142 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.140 0 +0
2021-11-15 2021-11-11 0.140 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.131 0 +0
2021-11-10 2021-11-08 0.133 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.136 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.149 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.148 0 +0
2021-10-27 2021-10-25 0.148 0 +0
2021-10-26 2021-10-22 0.148 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.148 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.149 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.140 0 +0
2021-10-11 2021-10-07 0.148 0 +0
2021-10-08 2021-10-06 0.149 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.134 0 +0
2021-10-05 2021-09-30 0.132 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.126 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.137 0 +0
2021-09-23 2021-09-20 0.137 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.130 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.140 0 +0
2021-09-15 2021-09-13 0.140 0 +0
2021-09-14 2021-09-10 0.142 0 +0
2021-09-13 2021-09-09 0.142 0 +0
2021-09-10 2021-09-08 0.140 0 +0
2021-09-09 2021-09-07 0.140 0 +0
2021-09-08 2021-09-06 0.140 0 +0
2021-09-07 2021-09-03 0.139 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.138 0 +0
2021-09-01 2021-08-30 0.143 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.142 0 +0
2021-08-24 2021-08-20 0.148 0 +0
2021-08-23 2021-08-19 0.144 0 +0
2021-08-20 2021-08-18 0.148 0 +0
2021-08-19 2021-08-17 0.148 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.141 0 +0
2021-08-13 2021-08-11 0.138 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.134 0 +0
2021-08-10 2021-08-06 0.135 0 +0
2021-08-09 2021-08-05 0.135 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.141 0 +0
2021-08-03 2021-07-30 0.141 0 +0
2021-08-02 2021-07-29 0.142 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.143 0 +0
2021-07-28 2021-07-26 0.143 0 +0
2021-07-27 2021-07-23 0.143 0 +0
2021-07-26 2021-07-22 0.143 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.131 0 +0
2021-07-13 2021-07-09 0.139 0 +0
2021-07-12 2021-07-08 0.136 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.146 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.154 0 +0
2021-06-29 2021-06-25 0.154 0 +0
2021-06-28 2021-06-24 0.154 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.144 0 +0
2021-06-23 2021-06-21 0.141 0 +0
2021-06-22 2021-06-18 0.150 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.154 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.159 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.213 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.235 0 +0
2021-05-14 2021-05-12 0.225 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.217 0 +0
2021-05-11 2021-05-07 0.213 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.188 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.179 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.166 0 -60,000
2021-04-27 2021-04-23 0.160 60,000 -300,000 0.00% 9,600
2019-03-07 2019-03-05 0.200 360,000 -40,000 0.01% 72,000
2019-03-04 2019-02-28 0.193 400,000 -10,000 0.01% 77,200
2016-12-30 2016-12-28 0.275 410,000 -20,000 0.01% 112,750
2015-01-12 2015-01-08 0.420 430,000 +100,000 0.01% 180,600
2013-09-30 2013-09-26 0.500 330,000 -50,000 0.01% 165,000
2013-09-03 2013-08-30 0.610 380,000 -300,000 0.01% 231,800
2013-08-27 2013-08-23 0.680 680,000 +300,000 0.02% 462,400
2013-02-20 2013-02-18 0.800 380,000 +50,000 0.01% 304,000
2013-01-17 2013-01-15 0.840 330,000 -80,000 0.01% 277,200
2013-01-11 2013-01-09 0.840 410,000 +20,000 0.01% 344,400
2012-12-21 2012-12-19 0.910 390,000 -200,000 0.01% 354,900
2012-12-20 2012-12-18 0.930 590,000 -250,000 0.02% 548,700
2012-12-19 2012-12-17 0.980 840,000 +530,000 0.03% 823,200
2012-11-12 2012-11-08 0.790 310,000 +10,000 0.01% 244,900
2012-10-30 2012-10-26 0.940 300,000 -20,000 0.01% 282,000
2012-06-20 2012-06-18 1.050 320,000 +30,000 0.01% 336,000
2011-09-20 2011-09-16 1.090 290,000 -50,000 0.03% 316,100
2011-08-29 2011-08-25 1.280 340,000 -120,000 0.03% 435,200
2011-08-17 2011-08-15 1.290 460,000 -30,000 0.05% 593,400
2011-08-11 2011-08-09 1.300 490,000 -250,000 0.05% 637,000
2011-08-01 2011-07-28 1.490 740,000 -30,000 0.08% 1,102,600
2011-07-29 2011-07-27 1.480 770,000 -20,000 0.08% 1,139,600
2011-05-31 2011-05-27 1.700 790,000 -20,000 0.08% 1,343,000
2011-05-30 2011-05-26 1.700 810,000 -1,130,000 0.08% 1,377,000
2011-05-26 2011-05-24 1.770 1,940,000 +200,000 0.20% 3,433,800
2011-05-24 2011-05-20 1.750 1,740,000 +320,000 0.18% 3,045,000
2011-05-23 2011-05-19 1.670 1,420,000 -20,000 0.14% 2,371,400
2011-05-19 2011-05-17 1.640 1,440,000 -20,000 0.15% 2,361,600
2011-05-18 2011-05-16 1.590 1,460,000 -630,000 0.15% 2,321,400
2011-05-16 2011-05-12 1.680 2,090,000 -20,000 0.21% 3,511,200
2011-05-13 2011-05-11 1.710 2,110,000 +20,000 0.21% 3,608,100
2011-05-09 2011-05-05 1.920 2,090,000 +100,000 0.21% 4,012,800
2011-05-04 2011-04-29 1.900 1,990,000 +100,000 0.20% 3,781,000
2011-05-03 2011-04-28 1.890 1,890,000 +20,000 0.19% 3,572,100
2011-04-29 2011-04-27 1.880 1,870,000 +310,000 0.19% 3,515,600
2011-04-28 2011-04-26 1.850 1,560,000 -470,000 0.16% 2,886,000
2011-04-27 2011-04-21 1.710 2,030,000 +80,000 0.21% 3,471,300
2011-04-26 2011-04-20 1.740 1,950,000 +20,000 0.20% 3,393,000
2011-04-21 2011-04-19 1.800 1,930,000 +500,000 0.20% 3,474,000
2011-04-20 2011-04-18 1.600 1,430,000 +320,000 0.15% 2,288,000
2011-03-17 2011-03-15 1.340 1,110,000 +150,000 0.11% 1,487,400
2011-03-14 2011-03-10 1.440 960,000 +200,000 0.10% 1,382,400
2011-01-26 2011-01-24 1.250 760,000 +20,000 0.08% 950,000
2011-01-10 2011-01-06 1.290 740,000 -10,000 0.08% 954,600
2011-01-04 2010-12-31 1.360 750,000 -20,000 0.08% 1,020,000
2010-12-23 2010-12-21 1.390 770,000 -300,000 0.09% 1,070,300
2010-12-22 2010-12-20 1.420 1,070,000 +300,000 0.13% 1,519,400
2010-12-17 2010-12-15 1.350 770,000 -200,000 0.09% 1,039,500
2010-12-07 2010-12-03 1.440 970,000 +10,000 0.12% 1,396,800
2010-12-01 2010-11-29 1.490 960,000 +100,000 0.12% 1,430,400
2010-11-30 2010-11-26 1.510 860,000 +10,000 0.11% 1,298,600
2010-11-29 2010-11-25 1.490 850,000 +90,000 0.10% 1,266,500
2010-11-26 2010-11-24 1.390 760,000 +10,000 0.09% 1,056,400
2010-11-24 2010-11-22 1.330 750,000 -10,000 0.09% 997,500
2010-11-23 2010-11-19 1.310 760,000 +10,000 0.09% 995,600
2010-11-22 2010-11-18 1.480 750,000 -30,000 0.09% 1,110,000
2010-11-19 2010-11-17 1.500 780,000 -110,000 0.10% 1,170,000
2010-11-18 2010-11-16 1.540 890,000 -390,000 0.11% 1,370,600
2010-11-17 2010-11-15 1.550 1,280,000 +240,000 0.16% 1,984,000
2010-10-22 2010-10-20 1.280 1,040,000 -20,000 0.13% 1,331,200
2010-10-19 2010-10-15 1.410 1,060,000 -100,000 0.13% 1,494,600
2010-10-18 2010-10-14 1.250 1,160,000 +40,000 0.14% 1,450,000
2010-03-25 2010-03-23 0.380 1,120,000 -400,000 0.14% 425,600
2010-02-12 2010-02-10 0.420 1,520,000 +400,000 0.19% 638,400
2009-06-09 2009-06-05 0.170 1,120,000 -50,000 0.16% 190,400
2009-06-08 2009-06-04 0.158 1,170,000 -50,000 0.17% 184,860
2009-06-02 2009-05-29 0.167 1,220,000 -110,000 0.18% 203,740
2009-05-26 2009-05-22 0.153 1,330,000 +80,000 0.19% 203,490
2008-10-09 2008-10-06 0.096 1,250,000 +20,000 0.18% 120,000
2008-08-26 2008-08-21 0.159 1,230,000 -70,000 0.18% 195,570
2008-07-18 2008-07-16 0.185 1,300,000 -100,000 0.19% 240,500
2008-06-11 2008-06-06 0.225 1,400,000 -450,000 0.21% 315,000
2008-05-16 2008-05-14 0.255 1,850,000 +300,000 0.27% 471,750
2008-05-14 2008-05-09 0.270 1,550,000 +260,000 0.23% 418,500
2008-05-13 2008-05-08 0.280 1,290,000 +140,000 0.19% 361,200
2008-05-08 2008-05-06 0.336 1,150,000 -1,160,000 0.17% 386,809
2008-05-07 2008-05-05 0.299 2,310,000 +146,667 0.34% 690,651
2008-04-25 2008-04-23 0.267 2,163,333 +224,762 0.34% 577,500
2008-04-22 2008-04-18 0.278 1,938,571 +524,444 0.30% 538,200
2008-04-18 2008-04-16 0.267 1,414,127 -140,476 0.22% 377,500
2008-04-16 2008-04-14 0.272 1,554,603 -74,921 0.24% 423,300
2008-03-18 2008-03-14 0.241 1,629,524 -18,730 0.26% 393,240
2008-03-05 2008-03-03 0.278 1,648,254 -103,016 0.26% 457,600
2008-02-25 2008-02-21 0.230 1,751,270 -93,651 0.27% 402,050
2008-02-22 2008-02-20 0.222 1,844,921 +37,461 0.29% 409,760
2008-02-11 2008-02-04 0.208 1,807,460 -9,365 0.28% 376,350
2008-01-28 2008-01-24 0.202 1,816,825 +9,365 0.28% 366,660
2008-01-24 2008-01-22 0.192 1,807,460 +56,190 0.28% 347,400
2007-11-19 2007-11-15 0.288 1,751,270 +93,651 0.27% 504,900
2007-11-05 2007-11-01 0.320 1,657,619 -65,556 0.26% 531,000
2007-11-01 2007-10-30 0.336 1,723,175 +140,477 0.27% 579,600
2007-10-31 2007-10-29 0.342 1,582,698 -46,826 0.25% 540,800
2007-10-30 2007-10-26 0.374 1,629,524 +28,095 0.28% 609,000
2007-10-29 2007-10-25 0.310 1,601,429 +112,381 0.28% 495,900
2007-10-04 2007-10-02 0.315 1,489,048 +93,651 0.26% 469,050
2007-09-17 2007-09-13 0.374 1,395,397 +93,651 0.24% 521,500
2007-08-30 2007-08-28 0.384 1,301,746 +168,571 0.22% 500,400
2007-08-21 2007-08-17 0.315 1,133,175 -234,127 0.20% 356,950
2007-07-23 2007-07-19 0.518 1,367,302 -93,650 0.24% 708,100
2007-07-20 2007-07-18 0.523 1,460,952 +318,412 0.25% 764,400
2007-07-19 2007-07-17 0.587 1,142,540 -18,730 0.20% 671,000
2007-07-11 2007-07-09 0.406 1,161,270 -280,952 0.20% 471,200
2007-07-10 2007-07-06 0.384 1,442,222 +468,254 0.25% 554,400
2007-07-05 2007-07-03 0.352 973,968 -37,461 0.17% 343,200
2007-06-28 2007-06-26 0.368 1,011,429 +37,461 0.17% 372,600
2007-06-26 2007-06-22 0.358 973,968 0.17% 348,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top