History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 39,020,000 | +0 | 1.34% | 4,253,180 |
| 2025-10-13 | 2025-10-09 | 0.119 | 39,020,000 | +0 | 1.34% | 4,643,380 |
| 2025-10-10 | 2025-10-08 | 0.119 | 39,020,000 | +0 | 1.34% | 4,643,380 |
| 2025-10-09 | 2025-10-06 | 0.119 | 39,020,000 | +0 | 1.34% | 4,643,380 |
| 2025-10-08 | 2025-10-03 | 0.116 | 39,020,000 | +0 | 1.34% | 4,526,320 |
| 2025-10-06 | 2025-10-02 | 0.120 | 39,020,000 | +0 | 1.34% | 4,682,400 |
| 2025-10-03 | 2025-09-30 | 0.123 | 39,020,000 | +0 | 1.34% | 4,799,460 |
| 2025-10-02 | 2025-09-29 | 0.120 | 39,020,000 | +0 | 1.34% | 4,682,400 |
| 2025-09-30 | 2025-09-26 | 0.119 | 39,020,000 | +0 | 1.34% | 4,643,380 |
| 2025-09-29 | 2025-09-25 | 0.112 | 39,020,000 | +0 | 1.34% | 4,370,240 |
| 2025-09-26 | 2025-09-24 | 0.109 | 39,020,000 | +0 | 1.34% | 4,253,180 |
| 2025-09-25 | 2025-09-23 | 0.109 | 39,020,000 | +0 | 1.34% | 4,253,180 |
| 2025-09-24 | 2025-09-22 | 0.109 | 39,020,000 | +0 | 1.34% | 4,253,180 |
| 2025-09-23 | 2025-09-19 | 0.114 | 39,020,000 | +0 | 1.34% | 4,448,280 |
| 2025-09-22 | 2025-09-18 | 0.110 | 39,020,000 | +0 | 1.34% | 4,292,200 |
| 2025-09-19 | 2025-09-17 | 0.111 | 39,020,000 | +0 | 1.34% | 4,331,220 |
| 2025-09-18 | 2025-09-16 | 0.115 | 39,020,000 | +0 | 1.34% | 4,487,300 |
| 2025-09-17 | 2025-09-15 | 0.111 | 39,020,000 | +0 | 1.34% | 4,331,220 |
| 2025-09-16 | 2025-09-12 | 0.110 | 39,020,000 | +0 | 1.34% | 4,292,200 |
| 2025-09-15 | 2025-09-11 | 0.107 | 39,020,000 | +0 | 1.34% | 4,175,140 |
| 2025-09-12 | 2025-09-10 | 0.105 | 39,020,000 | -30,000 | 1.34% | 4,097,100 |
| 2025-09-08 | 2025-09-04 | 0.103 | 39,050,000 | -230,000 | 1.35% | 4,022,150 |
| 2025-08-26 | 2025-08-22 | 0.105 | 39,280,000 | +90,000 | 1.35% | 4,124,400 |
| 2025-08-22 | 2025-08-20 | 0.102 | 39,190,000 | -170,000 | 1.35% | 3,997,380 |
| 2025-08-19 | 2025-08-15 | 0.105 | 39,360,000 | -30,000 | 1.36% | 4,132,800 |
| 2025-08-12 | 2025-08-08 | 0.101 | 39,390,000 | -100,000 | 1.36% | 3,978,390 |
| 2025-08-07 | 2025-08-05 | 0.100 | 39,490,000 | +80,000 | 1.36% | 3,949,000 |
| 2025-08-05 | 2025-08-01 | 0.099 | 39,410,000 | +200,000 | 1.36% | 3,901,590 |
| 2025-07-31 | 2025-07-29 | 0.115 | 39,210,000 | -300,000 | 1.35% | 4,509,150 |
| 2025-07-16 | 2025-07-14 | 0.117 | 39,510,000 | -130,000 | 1.36% | 4,622,670 |
| 2025-07-15 | 2025-07-11 | 0.114 | 39,640,000 | +400,000 | 1.37% | 4,518,960 |
| 2025-07-14 | 2025-07-10 | 0.118 | 39,240,000 | +210,000 | 1.35% | 4,630,320 |
| 2025-07-10 | 2025-07-08 | 0.098 | 39,030,000 | +100,000 | 1.34% | 3,824,940 |
| 2025-07-08 | 2025-07-04 | 0.085 | 38,930,000 | -80,000 | 1.34% | 3,309,050 |
| 2025-07-04 | 2025-07-02 | 0.083 | 39,010,000 | +140,000 | 1.34% | 3,237,830 |
| 2025-06-27 | 2025-06-25 | 0.087 | 38,870,000 | -180,000 | 1.34% | 3,381,690 |
| 2025-06-16 | 2025-06-12 | 0.076 | 39,050,000 | -10,000 | 1.35% | 2,967,800 |
| 2025-01-13 | 2025-01-09 | 0.067 | 39,060,000 | -1,250,000 | 1.35% | 2,617,020 |
| 2024-12-23 | 2024-12-19 | 0.077 | 40,310,000 | -100,000 | 1.39% | 3,103,870 |
| 2024-10-18 | 2024-10-16 | 0.080 | 40,410,000 | +10,000 | 1.39% | 3,232,800 |
| 2024-10-15 | 2024-10-10 | 0.090 | 40,400,000 | -140,000 | 1.39% | 3,636,000 |
| 2024-10-14 | 2024-10-09 | 0.089 | 40,540,000 | +590,000 | 1.40% | 3,608,060 |
| 2024-10-10 | 2024-10-08 | 0.091 | 39,950,000 | +2,000,000 | 1.38% | 3,635,450 |
| 2024-10-09 | 2024-10-07 | 0.110 | 37,950,000 | +600,000 | 1.31% | 4,174,500 |
| 2024-10-08 | 2024-10-04 | 0.100 | 37,350,000 | +1,050,000 | 1.29% | 3,735,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 36,300,000 | +10,000 | 1.25% | 4,210,800 |
| 2024-10-03 | 2024-09-30 | 0.072 | 36,290,000 | -10,000 | 1.25% | 2,612,880 |
| 2024-08-07 | 2024-08-05 | 0.089 | 36,300,000 | +1,000,000 | 1.25% | 3,230,700 |
| 2023-11-08 | 2023-11-06 | 0.080 | 35,300,000 | -10,000 | 1.22% | 2,824,000 |
| 2023-08-31 | 2023-08-29 | 0.072 | 35,310,000 | -10,000 | 1.22% | 2,542,320 |
| 2023-07-20 | 2023-07-18 | 0.082 | 35,320,000 | -4,990,000 | 1.22% | 2,896,240 |
| 2022-07-04 | 2022-06-29 | 0.093 | 40,310,000 | -130,000 | 1.39% | 3,748,830 |
| 2022-06-30 | 2022-06-28 | 0.095 | 40,440,000 | -400,000 | 1.39% | 3,841,800 |
| 2022-06-27 | 2022-06-23 | 0.095 | 40,840,000 | -10,000 | 1.41% | 3,879,800 |
| 2022-06-13 | 2022-06-09 | 0.090 | 40,850,000 | -30,000 | 1.41% | 3,676,500 |
| 2022-06-10 | 2022-06-08 | 0.090 | 40,880,000 | -100,000 | 1.41% | 3,679,200 |
| 2022-06-09 | 2022-06-07 | 0.090 | 40,980,000 | -900,000 | 1.41% | 3,688,200 |
| 2022-06-08 | 2022-06-06 | 0.090 | 41,880,000 | -300,000 | 1.44% | 3,769,200 |
| 2022-06-07 | 2022-06-02 | 0.090 | 42,180,000 | -450,000 | 1.45% | 3,796,200 |
| 2022-06-06 | 2022-06-01 | 0.089 | 42,630,000 | -800,000 | 1.47% | 3,794,070 |
| 2022-06-02 | 2022-05-31 | 0.083 | 43,430,000 | -230,000 | 1.50% | 3,604,690 |
| 2022-06-01 | 2022-05-30 | 0.083 | 43,660,000 | -220,000 | 1.50% | 3,623,780 |
| 2022-05-31 | 2022-05-27 | 0.086 | 43,880,000 | -300,000 | 1.51% | 3,773,680 |
| 2022-05-30 | 2022-05-26 | 0.085 | 44,180,000 | -930,000 | 1.52% | 3,755,300 |
| 2022-05-27 | 2022-05-25 | 0.090 | 45,110,000 | -420,000 | 1.55% | 4,059,900 |
| 2022-05-26 | 2022-05-24 | 0.088 | 45,530,000 | -230,000 | 1.57% | 4,006,640 |
| 2022-05-25 | 2022-05-23 | 0.088 | 45,760,000 | -200,000 | 1.58% | 4,026,880 |
| 2022-05-24 | 2022-05-20 | 0.088 | 45,960,000 | -930,000 | 1.58% | 4,044,480 |
| 2022-05-20 | 2022-05-18 | 0.090 | 46,890,000 | -370,000 | 1.62% | 4,220,100 |
| 2022-05-19 | 2022-05-17 | 0.090 | 47,260,000 | -680,000 | 1.63% | 4,253,400 |
| 2022-05-18 | 2022-05-16 | 0.092 | 47,940,000 | -1,000,000 | 1.65% | 4,410,480 |
| 2022-05-17 | 2022-05-13 | 0.090 | 48,940,000 | -1,020,000 | 1.69% | 4,404,600 |
| 2022-05-16 | 2022-05-12 | 0.092 | 49,960,000 | -1,190,000 | 1.72% | 4,596,320 |
| 2022-05-13 | 2022-05-11 | 0.103 | 51,150,000 | -420,000 | 1.76% | 5,268,450 |
| 2022-05-11 | 2022-05-06 | 0.102 | 51,570,000 | -100,000 | 1.78% | 5,260,140 |
| 2022-05-10 | 2022-05-05 | 0.103 | 51,670,000 | -20,000 | 1.78% | 5,322,010 |
| 2022-05-06 | 2022-05-04 | 0.103 | 51,690,000 | -200,000 | 1.78% | 5,324,070 |
| 2022-05-05 | 2022-05-03 | 0.103 | 51,890,000 | -200,000 | 1.79% | 5,344,670 |
| 2022-04-27 | 2022-04-25 | 0.106 | 52,090,000 | -30,000 | 1.79% | 5,521,540 |
| 2022-04-25 | 2022-04-21 | 0.110 | 52,120,000 | -110,000 | 1.80% | 5,733,200 |
| 2022-04-22 | 2022-04-20 | 0.113 | 52,230,000 | -200,000 | 1.80% | 5,901,990 |
| 2022-04-21 | 2022-04-19 | 0.110 | 52,430,000 | -820,000 | 1.81% | 5,767,300 |
| 2022-04-20 | 2022-04-14 | 0.114 | 53,250,000 | -1,170,000 | 1.83% | 6,070,500 |
| 2022-04-19 | 2022-04-13 | 0.114 | 54,420,000 | -420,000 | 1.88% | 6,203,880 |
| 2022-04-13 | 2022-04-11 | 0.115 | 54,840,000 | -390,000 | 1.89% | 6,306,600 |
| 2022-04-12 | 2022-04-08 | 0.117 | 55,230,000 | -1,870,000 | 1.90% | 6,461,910 |
| 2022-04-11 | 2022-04-07 | 0.120 | 57,100,000 | -2,420,000 | 1.97% | 6,852,000 |
| 2022-03-23 | 2022-03-21 | 0.125 | 59,520,000 | -20,000 | 2.05% | 7,440,000 |
| 2022-02-14 | 2022-02-10 | 0.130 | 59,540,000 | +10,000 | 2.05% | 7,740,200 |
| 2022-02-10 | 2022-02-08 | 0.138 | 59,530,000 | +10,000 | 2.05% | 8,215,140 |
| 2022-01-18 | 2022-01-14 | 0.128 | 59,520,000 | +100,000 | 2.05% | 7,618,560 |
| 2021-11-04 | 2021-11-02 | 0.130 | 59,420,000 | -950,000 | 2.05% | 7,724,600 |
| 2021-10-20 | 2021-10-18 | 0.145 | 60,370,000 | -140,000 | 2.08% | 8,753,650 |
| 2021-09-30 | 2021-09-28 | 0.125 | 60,510,000 | -70,000 | 2.08% | 7,563,750 |
| 2021-09-13 | 2021-09-09 | 0.142 | 60,580,000 | -20,000 | 2.09% | 8,602,360 |
| 2021-09-07 | 2021-09-03 | 0.139 | 60,600,000 | -20,000 | 2.09% | 8,423,400 |
| 2021-09-02 | 2021-08-31 | 0.138 | 60,620,000 | -390,000 | 2.09% | 8,365,560 |
| 2021-07-19 | 2021-07-15 | 0.150 | 61,010,000 | +2,000,000 | 2.10% | 9,151,500 |
| 2021-06-10 | 2021-06-08 | 0.150 | 59,010,000 | +300,000 | 2.03% | 8,851,500 |
| 2021-06-02 | 2021-05-31 | 0.179 | 58,710,000 | +300,000 | 2.02% | 10,509,090 |
| 2021-05-21 | 2021-05-18 | 0.220 | 58,410,000 | -500,000 | 2.01% | 12,850,200 |
| 2021-05-14 | 2021-05-12 | 0.225 | 58,910,000 | -500,000 | 2.03% | 13,254,750 |
| 2021-05-13 | 2021-05-11 | 0.235 | 59,410,000 | -210,000 | 2.05% | 13,961,350 |
| 2021-05-10 | 2021-05-06 | 0.200 | 59,620,000 | -300,000 | 2.05% | 11,924,000 |
| 2021-05-07 | 2021-05-05 | 0.188 | 59,920,000 | -400,000 | 2.06% | 11,264,960 |
| 2021-04-22 | 2021-04-20 | 0.160 | 60,320,000 | -160,000 | 2.08% | 9,651,200 |
| 2021-04-20 | 2021-04-16 | 0.163 | 60,480,000 | -300,000 | 2.08% | 9,858,240 |
| 2021-04-19 | 2021-04-15 | 0.156 | 60,780,000 | -600,000 | 2.09% | 9,481,680 |
| 2021-03-29 | 2021-03-25 | 0.152 | 61,380,000 | +200,000 | 2.11% | 9,329,760 |
| 2021-03-26 | 2021-03-24 | 0.172 | 61,180,000 | -200,000 | 2.11% | 10,522,960 |
| 2021-03-25 | 2021-03-23 | 0.172 | 61,380,000 | -110,000 | 2.11% | 10,557,360 |
| 2021-03-19 | 2021-03-17 | 0.175 | 61,490,000 | -300,000 | 2.12% | 10,760,750 |
| 2021-03-15 | 2021-03-11 | 0.176 | 61,790,000 | -300,000 | 2.13% | 10,875,040 |
| 2021-03-12 | 2021-03-10 | 0.174 | 62,090,000 | -800,000 | 2.14% | 10,803,660 |
| 2021-03-11 | 2021-03-09 | 0.179 | 62,890,000 | +180,000 | 2.17% | 11,257,310 |
| 2021-03-04 | 2021-03-02 | 0.188 | 62,710,000 | +510,000 | 2.16% | 11,789,480 |
| 2021-03-03 | 2021-03-01 | 0.185 | 62,200,000 | -10,000 | 2.14% | 11,507,000 |
| 2021-02-16 | 2021-02-09 | 0.178 | 62,210,000 | -10,000 | 2.14% | 11,073,380 |
| 2021-02-09 | 2021-02-05 | 0.180 | 62,220,000 | -100,000 | 2.14% | 11,199,600 |
| 2021-01-27 | 2021-01-25 | 0.187 | 62,320,000 | -200,000 | 2.15% | 11,653,840 |
| 2021-01-12 | 2021-01-08 | 0.172 | 62,520,000 | -650,000 | 2.15% | 10,753,440 |
| 2021-01-05 | 2020-12-31 | 0.180 | 63,170,000 | -280,000 | 2.18% | 11,370,600 |
| 2020-12-29 | 2020-12-24 | 0.178 | 63,450,000 | -380,000 | 2.19% | 11,294,100 |
| 2020-08-06 | 2020-08-04 | 0.197 | 63,830,000 | -20,000 | 2.20% | 12,574,510 |
| 2020-08-03 | 2020-07-30 | 0.190 | 63,850,000 | -150,000 | 2.20% | 12,131,500 |
| 2020-07-31 | 2020-07-29 | 0.201 | 64,000,000 | -400,000 | 2.21% | 12,864,000 |
| 2020-07-30 | 2020-07-28 | 0.197 | 64,400,000 | -500,000 | 2.22% | 12,686,800 |
| 2020-07-21 | 2020-07-17 | 0.180 | 64,900,000 | -300,000 | 2.24% | 11,682,000 |
| 2020-07-16 | 2020-07-14 | 0.195 | 65,200,000 | -10,000 | 2.25% | 12,714,000 |
| 2020-07-14 | 2020-07-10 | 0.200 | 65,210,000 | -510,000 | 2.25% | 13,042,000 |
| 2020-07-13 | 2020-07-09 | 0.170 | 65,720,000 | -210,000 | 2.26% | 11,172,400 |
| 2020-07-10 | 2020-07-08 | 0.169 | 65,930,000 | -400,000 | 2.27% | 11,142,170 |
| 2020-07-09 | 2020-07-07 | 0.177 | 66,330,000 | -140,000 | 2.29% | 11,740,410 |
| 2020-06-18 | 2020-06-16 | 0.136 | 66,470,000 | +10,000 | 2.29% | 9,039,920 |
| 2020-05-21 | 2020-05-19 | 0.133 | 66,460,000 | -400,000 | 2.29% | 8,839,180 |
| 2020-05-11 | 2020-05-07 | 0.132 | 66,860,000 | -20,000 | 2.30% | 8,825,520 |
| 2020-03-20 | 2020-03-18 | 0.090 | 66,880,000 | +80,000 | 2.30% | 6,019,200 |
| 2020-03-16 | 2020-03-12 | 0.118 | 66,800,000 | +20,000 | 2.30% | 7,882,400 |
| 2020-02-26 | 2020-02-24 | 0.120 | 66,780,000 | -170,000 | 2.30% | 8,013,600 |
| 2020-02-20 | 2020-02-18 | 0.127 | 66,950,000 | +90,000 | 2.31% | 8,502,650 |
| 2020-02-14 | 2020-02-12 | 0.133 | 66,860,000 | +500,000 | 2.30% | 8,892,380 |
| 2020-02-04 | 2020-01-31 | 0.120 | 66,360,000 | +20,000 | 2.29% | 7,963,200 |
| 2020-01-20 | 2020-01-16 | 0.125 | 66,340,000 | -80,000 | 2.29% | 8,292,500 |
| 2019-12-27 | 2019-12-20 | 0.135 | 66,420,000 | +70,000 | 2.29% | 8,966,700 |
| 2019-12-06 | 2019-12-04 | 0.115 | 66,350,000 | +60,000 | 2.29% | 7,630,250 |
| 2019-11-29 | 2019-11-27 | 0.123 | 66,290,000 | +330,000 | 2.28% | 8,153,670 |
| 2019-11-26 | 2019-11-22 | 0.137 | 65,960,000 | -340,000 | 2.27% | 9,036,520 |
| 2019-11-22 | 2019-11-20 | 0.125 | 66,300,000 | +120,000 | 2.28% | 8,287,500 |
| 2019-11-21 | 2019-11-19 | 0.125 | 66,180,000 | -260,000 | 2.28% | 8,272,500 |
| 2019-11-20 | 2019-11-18 | 0.126 | 66,440,000 | +30,000 | 2.29% | 8,371,440 |
| 2019-11-15 | 2019-11-13 | 0.133 | 66,410,000 | -600,000 | 2.29% | 8,832,530 |
| 2019-11-05 | 2019-11-01 | 0.130 | 67,010,000 | +50,000 | 2.31% | 8,711,300 |
| 2019-11-04 | 2019-10-31 | 0.143 | 66,960,000 | +10,000 | 2.31% | 9,575,280 |
| 2019-10-24 | 2019-10-22 | 0.150 | 66,950,000 | -100,000 | 2.31% | 10,042,500 |
| 2019-10-22 | 2019-10-18 | 0.145 | 67,050,000 | +100,000 | 2.31% | 9,722,250 |
| 2019-10-18 | 2019-10-16 | 0.144 | 66,950,000 | +100,000 | 2.31% | 9,640,800 |
| 2019-10-03 | 2019-09-30 | 0.144 | 66,850,000 | +100,000 | 2.30% | 9,626,400 |
| 2019-09-24 | 2019-09-20 | 0.148 | 66,750,000 | +260,000 | 2.30% | 9,879,000 |
| 2019-08-15 | 2019-08-13 | 0.148 | 66,490,000 | -100,000 | 2.29% | 9,840,520 |
| 2019-08-06 | 2019-08-02 | 0.157 | 66,590,000 | -80,000 | 2.29% | 10,454,630 |
| 2019-06-26 | 2019-06-24 | 0.168 | 66,670,000 | -600,000 | 2.30% | 11,200,560 |
| 2019-06-05 | 2019-06-03 | 0.175 | 67,270,000 | -200,000 | 2.32% | 11,772,250 |
| 2019-06-04 | 2019-05-31 | 0.177 | 67,470,000 | +180,000 | 2.32% | 11,942,190 |
| 2019-05-29 | 2019-05-27 | 0.183 | 67,290,000 | +100,000 | 2.32% | 12,314,070 |
| 2019-05-23 | 2019-05-21 | 0.183 | 67,190,000 | +60,000 | 2.32% | 12,295,770 |
| 2019-05-03 | 2019-04-30 | 0.180 | 67,130,000 | +50,000 | 2.31% | 12,083,400 |
| 2019-05-02 | 2019-04-29 | 0.190 | 67,080,000 | +60,000 | 2.31% | 12,745,200 |
| 2019-04-29 | 2019-04-25 | 0.189 | 67,020,000 | +300,000 | 2.31% | 12,666,780 |
| 2019-04-26 | 2019-04-24 | 0.193 | 66,720,000 | +50,000 | 2.30% | 12,876,960 |
| 2019-04-25 | 2019-04-23 | 0.189 | 66,670,000 | +970,000 | 2.30% | 12,600,630 |
| 2019-04-12 | 2019-04-10 | 0.189 | 65,700,000 | -1,090,000 | 2.26% | 12,417,300 |
| 2019-04-09 | 2019-04-04 | 0.195 | 66,790,000 | -240,000 | 2.30% | 13,024,050 |
| 2019-04-08 | 2019-04-03 | 0.197 | 67,030,000 | -500,000 | 2.31% | 13,204,910 |
| 2019-04-02 | 2019-03-29 | 0.186 | 67,530,000 | -350,000 | 2.33% | 12,560,580 |
| 2019-03-04 | 2019-02-28 | 0.193 | 67,880,000 | -290,000 | 2.34% | 13,100,840 |
| 2019-02-26 | 2019-02-22 | 0.201 | 68,170,000 | -200,000 | 2.35% | 13,702,170 |
| 2019-02-19 | 2019-02-15 | 0.200 | 68,370,000 | -300,000 | 2.36% | 13,674,000 |
| 2018-11-21 | 2018-11-19 | 0.180 | 68,670,000 | +60,000 | 2.37% | 12,360,600 |
| 2018-11-14 | 2018-11-12 | 0.179 | 68,610,000 | -200,000 | 2.36% | 12,281,190 |
| 2018-07-25 | 2018-07-23 | 0.219 | 68,810,000 | -1,990,000 | 2.37% | 15,069,390 |
| 2018-07-13 | 2018-07-11 | 0.228 | 70,800,000 | -200,000 | 2.44% | 16,142,400 |
| 2018-07-12 | 2018-07-10 | 0.229 | 71,000,000 | -560,000 | 2.45% | 16,259,000 |
| 2018-06-15 | 2018-06-13 | 0.250 | 71,560,000 | -10,000 | 2.47% | 17,890,000 |
| 2018-05-08 | 2018-05-04 | 0.249 | 71,570,000 | -230,000 | 2.47% | 17,820,930 |
| 2018-03-28 | 2018-03-26 | 0.260 | 71,800,000 | -300,000 | 2.47% | 18,668,000 |
| 2018-03-20 | 2018-03-16 | 0.270 | 72,100,000 | +100,000 | 2.48% | 19,467,000 |
| 2018-03-01 | 2018-02-27 | 0.265 | 72,000,000 | -90,000 | 2.48% | 19,080,000 |
| 2018-02-09 | 2018-02-07 | 0.250 | 72,090,000 | -200,000 | 2.48% | 18,022,500 |
| 2018-01-19 | 2018-01-17 | 0.270 | 72,290,000 | +40,000 | 2.49% | 19,518,300 |
| 2018-01-02 | 2017-12-28 | 0.275 | 72,250,000 | +60,000 | 2.49% | 19,868,750 |
| 2017-12-29 | 2017-12-27 | 0.270 | 72,190,000 | -10,000 | 2.49% | 19,491,300 |
| 2017-12-15 | 2017-12-13 | 0.270 | 72,200,000 | -200,000 | 2.49% | 19,494,000 |
| 2017-12-04 | 2017-11-30 | 0.270 | 72,400,000 | -1,200,000 | 2.49% | 19,548,000 |
| 2017-10-20 | 2017-10-18 | 0.290 | 73,600,000 | -100,000 | 2.54% | 21,344,000 |
| 2017-10-13 | 2017-10-11 | 0.280 | 73,700,000 | +50,000 | 2.54% | 20,636,000 |
| 2017-10-12 | 2017-10-10 | 0.280 | 73,650,000 | +100,000 | 2.54% | 20,622,000 |
| 2017-09-19 | 2017-09-15 | 0.280 | 73,550,000 | -40,000 | 2.53% | 20,594,000 |
| 2017-09-04 | 2017-08-31 | 0.265 | 73,590,000 | -1,000,000 | 2.54% | 19,501,350 |
| 2017-08-14 | 2017-08-10 | 0.280 | 74,590,000 | +100,000 | 2.57% | 20,885,200 |
| 2017-08-09 | 2017-08-07 | 0.270 | 74,490,000 | +100,000 | 2.57% | 20,112,300 |
| 2017-07-14 | 2017-07-12 | 0.250 | 74,390,000 | -10,000 | 2.56% | 18,597,500 |
| 2017-05-12 | 2017-05-10 | 0.270 | 74,400,000 | +100,000 | 2.56% | 20,088,000 |
| 2017-04-20 | 2017-04-18 | 0.290 | 74,300,000 | -30,000 | 2.56% | 21,547,000 |
| 2017-03-21 | 2017-03-17 | 0.300 | 74,330,000 | +200,000 | 2.56% | 22,299,000 |
| 2016-12-13 | 2016-12-09 | 0.275 | 74,130,000 | -5,820,000 | 2.55% | 20,385,750 |
| 2016-12-12 | 2016-12-08 | 0.280 | 79,950,000 | -230,000 | 2.75% | 22,386,000 |
| 2016-10-19 | 2016-10-17 | 0.300 | 80,180,000 | -150,000 | 2.76% | 24,054,000 |
| 2016-10-11 | 2016-10-06 | 0.310 | 80,330,000 | +150,000 | 2.77% | 24,902,300 |
| 2016-09-09 | 2016-09-07 | 0.300 | 80,180,000 | +100,000 | 2.76% | 24,054,000 |
| 2016-06-29 | 2016-06-27 | 0.320 | 80,080,000 | -30,000 | 2.76% | 25,625,600 |
| 2016-05-16 | 2016-05-12 | 0.310 | 80,110,000 | -10,000 | 2.76% | 24,834,100 |
| 2016-05-13 | 2016-05-11 | 0.310 | 80,120,000 | -10,000 | 2.76% | 24,837,200 |
| 2016-05-03 | 2016-04-28 | 0.350 | 80,130,000 | +10,000 | 2.76% | 28,045,500 |
| 2016-04-27 | 2016-04-25 | 0.345 | 80,120,000 | -70,000 | 2.76% | 27,641,400 |
| 2016-04-26 | 2016-04-22 | 0.310 | 80,190,000 | -90,000 | 2.76% | 24,858,900 |
| 2016-04-21 | 2016-04-19 | 0.310 | 80,280,000 | -470,000 | 2.77% | 24,886,800 |
| 2016-04-20 | 2016-04-18 | 0.310 | 80,750,000 | -250,000 | 2.78% | 25,032,500 |
| 2016-04-19 | 2016-04-15 | 0.300 | 81,000,000 | -130,000 | 2.79% | 24,300,000 |
| 2016-04-18 | 2016-04-14 | 0.295 | 81,130,000 | -300,000 | 2.80% | 23,933,350 |
| 2016-04-15 | 2016-04-13 | 0.310 | 81,430,000 | -1,190,000 | 2.81% | 25,243,300 |
| 2016-04-14 | 2016-04-12 | 0.300 | 82,620,000 | -190,000 | 2.85% | 24,786,000 |
| 2016-03-07 | 2016-03-03 | 0.305 | 82,810,000 | -500,000 | 2.85% | 25,257,050 |
| 2016-01-28 | 2016-01-26 | 0.305 | 83,310,000 | -630,000 | 2.87% | 25,409,550 |
| 2016-01-27 | 2016-01-25 | 0.325 | 83,940,000 | -270,000 | 2.89% | 27,280,500 |
| 2016-01-15 | 2016-01-13 | 0.335 | 84,210,000 | -50,000 | 2.90% | 28,210,350 |
| 2015-12-29 | 2015-12-24 | 0.375 | 84,260,000 | +300,000 | 2.90% | 31,597,500 |
| 2015-12-03 | 2015-12-01 | 0.400 | 83,960,000 | +460,000 | 2.89% | 33,584,000 |
| 2015-11-30 | 2015-11-26 | 0.415 | 83,500,000 | -50,000 | 2.88% | 34,652,500 |
| 2015-11-25 | 2015-11-23 | 0.410 | 83,550,000 | +230,000 | 2.88% | 34,255,500 |
| 2015-11-20 | 2015-11-18 | 0.410 | 83,320,000 | +50,000 | 2.87% | 34,161,200 |
| 2015-11-11 | 2015-11-09 | 0.435 | 83,270,000 | -11,890,000 | 2.87% | 36,222,450 |
| 2015-11-03 | 2015-10-30 | 0.445 | 95,160,000 | -50,000 | 3.28% | 42,346,200 |
| 2015-10-30 | 2015-10-28 | 0.425 | 95,210,000 | -12,000,000 | 3.28% | 40,464,250 |
| 2015-10-28 | 2015-10-26 | 0.425 | 107,210,000 | -40,000 | 3.69% | 45,564,250 |
| 2015-10-26 | 2015-10-22 | 0.430 | 107,250,000 | -30,000 | 3.70% | 46,117,500 |
| 2015-10-22 | 2015-10-19 | 0.440 | 107,280,000 | -27,700,000 | 3.70% | 47,203,200 |
| 2015-09-29 | 2015-09-24 | 0.405 | 134,980,000 | -640,000 | 4.65% | 54,666,900 |
| 2015-09-25 | 2015-09-23 | 0.400 | 135,620,000 | -170,000 | 4.67% | 54,248,000 |
| 2015-09-24 | 2015-09-22 | 0.415 | 135,790,000 | -10,000,000 | 4.68% | 56,352,850 |
| 2015-09-23 | 2015-09-21 | 0.415 | 145,790,000 | -70,000 | 5.02% | 60,502,850 |
| 2015-09-17 | 2015-09-15 | 0.395 | 145,860,000 | -160,000 | 5.03% | 57,614,700 |
| 2015-09-16 | 2015-09-14 | 0.420 | 146,020,000 | -300,000 | 5.03% | 61,328,400 |
| 2015-09-07 | 2015-09-02 | 0.380 | 146,320,000 | +30,000 | 5.04% | 55,601,600 |
| 2015-09-04 | 2015-09-01 | 0.375 | 146,290,000 | +100,000 | 5.04% | 54,858,750 |
| 2015-08-25 | 2015-08-21 | 0.415 | 146,190,000 | -100,000 | 5.04% | 60,668,850 |
| 2015-08-21 | 2015-08-19 | 0.450 | 146,290,000 | -150,000 | 5.04% | 65,830,500 |
| 2015-08-17 | 2015-08-13 | 0.470 | 146,440,000 | -60,000 | 5.05% | 68,826,800 |
| 2015-08-14 | 2015-08-12 | 0.470 | 146,500,000 | +300,000 | 5.05% | 68,855,000 |
| 2015-08-12 | 2015-08-10 | 0.500 | 146,200,000 | -160,000 | 5.04% | 73,100,000 |
| 2015-08-06 | 2015-08-04 | 0.455 | 146,360,000 | +120,000 | 5.04% | 66,593,800 |
| 2015-08-05 | 2015-08-03 | 0.430 | 146,240,000 | +300,000 | 5.04% | 62,883,200 |
| 2015-07-31 | 2015-07-29 | 0.450 | 145,940,000 | +400,000 | 5.03% | 65,673,000 |
| 2015-07-30 | 2015-07-28 | 0.420 | 145,540,000 | +20,000 | 5.01% | 61,126,800 |
| 2015-07-28 | 2015-07-24 | 0.455 | 145,520,000 | -100,000 | 5.01% | 66,211,600 |
| 2015-07-20 | 2015-07-16 | 0.430 | 145,620,000 | +180,000 | 5.02% | 62,616,600 |
| 2015-07-15 | 2015-07-13 | 0.440 | 145,440,000 | -200,000 | 5.01% | 63,993,600 |
| 2015-07-14 | 2015-07-10 | 0.445 | 145,640,000 | +1,040,000 | 5.02% | 64,809,800 |
| 2015-07-10 | 2015-07-08 | 0.300 | 144,600,000 | -650,000 | 4.98% | 43,380,000 |
| 2015-07-09 | 2015-07-07 | 0.380 | 145,250,000 | +400,000 | 5.00% | 55,195,000 |
| 2015-07-08 | 2015-07-06 | 0.410 | 144,850,000 | -320,000 | 4.99% | 59,388,500 |
| 2015-07-03 | 2015-06-30 | 0.580 | 145,170,000 | -1,640,000 | 5.00% | 84,198,600 |
| 2015-06-30 | 2015-06-26 | 0.590 | 146,810,000 | -70,000 | 5.06% | 86,617,900 |
| 2015-06-26 | 2015-06-24 | 0.620 | 146,880,000 | +20,000 | 5.06% | 91,065,600 |
| 2015-06-24 | 2015-06-22 | 0.600 | 146,860,000 | -40,000 | 5.06% | 88,116,000 |
| 2015-06-23 | 2015-06-19 | 0.620 | 146,900,000 | +20,000 | 5.06% | 91,078,000 |
| 2015-06-19 | 2015-06-17 | 0.590 | 146,880,000 | +200,000 | 5.06% | 86,659,200 |
| 2015-06-18 | 2015-06-16 | 0.610 | 146,680,000 | -1,960,000 | 5.05% | 89,474,800 |
| 2015-06-15 | 2015-06-11 | 0.660 | 148,640,000 | -1,470,000 | 5.12% | 98,102,400 |
| 2015-06-11 | 2015-06-09 | 0.680 | 150,110,000 | +250,000 | 5.17% | 102,074,800 |
| 2015-06-09 | 2015-06-05 | 0.700 | 149,860,000 | +70,000 | 5.16% | 104,902,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 149,790,000 | +40,000 | 5.16% | 103,355,100 |
| 2015-06-05 | 2015-06-03 | 0.710 | 149,750,000 | -200,000 | 5.16% | 106,322,500 |
| 2015-06-04 | 2015-06-02 | 0.770 | 149,950,000 | +180,000 | 5.17% | 115,461,500 |
| 2015-06-03 | 2015-06-01 | 0.790 | 149,770,000 | +190,000 | 5.16% | 118,318,300 |
| 2015-06-02 | 2015-05-29 | 0.810 | 149,580,000 | +200,000 | 5.15% | 121,159,800 |
| 2015-05-28 | 2015-05-26 | 0.770 | 149,380,000 | +10,000 | 5.15% | 115,022,600 |
| 2015-05-27 | 2015-05-22 | 0.730 | 149,370,000 | +1,440,000 | 5.15% | 109,040,100 |
| 2015-05-26 | 2015-05-21 | 0.650 | 147,930,000 | -80,000 | 5.10% | 96,154,500 |
| 2015-05-22 | 2015-05-20 | 0.640 | 148,010,000 | -120,000 | 5.10% | 94,726,400 |
| 2015-05-21 | 2015-05-19 | 0.670 | 148,130,000 | +270,000 | 5.10% | 99,247,100 |
| 2015-05-20 | 2015-05-18 | 0.680 | 147,860,000 | -1,190,000 | 5.09% | 100,544,800 |
| 2015-05-19 | 2015-05-15 | 0.700 | 149,050,000 | -130,000 | 5.14% | 104,335,000 |
| 2015-05-18 | 2015-05-14 | 0.690 | 149,180,000 | +100,000 | 5.14% | 102,934,200 |
| 2015-05-14 | 2015-05-12 | 0.710 | 149,080,000 | +10,000 | 5.14% | 105,846,800 |
| 2015-05-13 | 2015-05-11 | 0.710 | 149,070,000 | -410,000 | 5.14% | 105,839,700 |
| 2015-05-11 | 2015-05-07 | 0.680 | 149,480,000 | -1,640,000 | 5.15% | 101,646,400 |
| 2015-05-08 | 2015-05-06 | 0.740 | 151,120,000 | +60,000 | 5.21% | 111,828,800 |
| 2015-05-07 | 2015-05-05 | 0.730 | 151,060,000 | +580,000 | 5.20% | 110,273,800 |
| 2015-05-06 | 2015-05-04 | 0.770 | 150,480,000 | +90,000 | 5.19% | 115,869,600 |
| 2015-05-05 | 2015-04-30 | 0.780 | 150,390,000 | +3,840,000 | 5.18% | 117,304,200 |
| 2015-05-04 | 2015-04-29 | 0.600 | 146,550,000 | -500,000 | 5.05% | 87,930,000 |
| 2015-04-30 | 2015-04-28 | 0.600 | 147,050,000 | -500,000 | 5.07% | 88,230,000 |
| 2015-04-29 | 2015-04-27 | 0.630 | 147,550,000 | +20,000 | 5.08% | 92,956,500 |
| 2015-04-28 | 2015-04-24 | 0.620 | 147,530,000 | -1,860,000 | 5.08% | 91,468,600 |
| 2015-04-23 | 2015-04-21 | 0.690 | 149,390,000 | +500,000 | 5.15% | 103,079,100 |
| 2015-04-22 | 2015-04-20 | 0.700 | 148,890,000 | -1,000,000 | 5.13% | 104,223,000 |
| 2015-04-20 | 2015-04-16 | 0.690 | 149,890,000 | +950,000 | 5.16% | 103,424,100 |
| 2015-04-16 | 2015-04-14 | 0.690 | 148,940,000 | +100,000 | 5.13% | 102,768,600 |
| 2015-04-15 | 2015-04-13 | 0.700 | 148,840,000 | +1,870,000 | 5.13% | 104,188,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 146,970,000 | +1,040,000 | 5.06% | 89,651,700 |
| 2015-03-20 | 2015-03-18 | 0.490 | 145,930,000 | +100,000 | 5.03% | 71,505,700 |
| 2015-02-13 | 2015-02-11 | 0.405 | 145,830,000 | -480,000 | 5.02% | 59,061,150 |
| 2015-02-12 | 2015-02-10 | 0.395 | 146,310,000 | -1,220,000 | 5.04% | 57,792,450 |
| 2015-02-11 | 2015-02-09 | 0.405 | 147,530,000 | -260,000 | 5.08% | 59,749,650 |
| 2015-02-06 | 2015-02-04 | 0.405 | 147,790,000 | -10,000 | 5.09% | 59,854,950 |
| 2015-02-02 | 2015-01-29 | 0.400 | 147,800,000 | -30,000 | 5.09% | 59,120,000 |
| 2015-01-15 | 2015-01-13 | 0.410 | 147,830,000 | -50,000 | 5.09% | 60,610,300 |
| 2015-01-14 | 2015-01-12 | 0.420 | 147,880,000 | -1,280,000 | 5.10% | 62,109,600 |
| 2014-12-23 | 2014-12-19 | 0.455 | 149,160,000 | +830,000 | 5.14% | 67,867,800 |
| 2014-12-22 | 2014-12-18 | 0.460 | 148,330,000 | +40,000 | 5.11% | 68,231,800 |
| 2014-12-10 | 2014-12-08 | 0.500 | 148,290,000 | -1,290,000 | 5.11% | 74,145,000 |
| 2014-11-05 | 2014-11-03 | 0.490 | 149,580,000 | -1,100,000 | 5.15% | 73,294,200 |
| 2014-10-27 | 2014-10-23 | 0.500 | 150,680,000 | -10,000 | 5.19% | 75,340,000 |
| 2014-10-24 | 2014-10-22 | 0.520 | 150,690,000 | -760,000 | 5.19% | 78,358,800 |
| 2014-10-23 | 2014-10-21 | 0.520 | 151,450,000 | -300,000 | 5.22% | 78,754,000 |
| 2014-10-22 | 2014-10-20 | 0.520 | 151,750,000 | -570,000 | 5.23% | 78,910,000 |
| 2014-10-06 | 2014-09-30 | 0.460 | 152,320,000 | -580,000 | 5.25% | 70,067,200 |
| 2014-10-03 | 2014-09-29 | 0.460 | 152,900,000 | -520,000 | 5.27% | 70,334,000 |
| 2014-09-29 | 2014-09-25 | 0.475 | 153,420,000 | -1,010,000 | 5.29% | 72,874,500 |
| 2014-09-26 | 2014-09-24 | 0.490 | 154,430,000 | -1,280,000 | 5.32% | 75,670,700 |
| 2014-09-25 | 2014-09-23 | 0.490 | 155,710,000 | -620,000 | 5.37% | 76,297,900 |
| 2014-09-23 | 2014-09-19 | 0.500 | 156,330,000 | -150,000 | 5.39% | 78,165,000 |
| 2014-09-22 | 2014-09-18 | 0.500 | 156,480,000 | -300,000 | 5.39% | 78,240,000 |
| 2014-09-19 | 2014-09-17 | 0.500 | 156,780,000 | -960,000 | 5.40% | 78,390,000 |
| 2014-09-16 | 2014-09-12 | 0.480 | 157,740,000 | -220,000 | 5.44% | 75,715,200 |
| 2014-09-15 | 2014-09-11 | 0.475 | 157,960,000 | -280,000 | 5.44% | 75,031,000 |
| 2014-09-12 | 2014-09-10 | 0.475 | 158,240,000 | -570,000 | 5.45% | 75,164,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 158,810,000 | -1,200,000 | 5.47% | 79,405,000 |
| 2014-09-05 | 2014-09-03 | 0.470 | 160,010,000 | -260,000 | 5.51% | 75,204,700 |
| 2014-09-03 | 2014-09-01 | 0.460 | 160,270,000 | -1,250,000 | 5.52% | 73,724,200 |
| 2014-09-02 | 2014-08-29 | 0.470 | 161,520,000 | +50,000 | 5.57% | 75,914,400 |
| 2014-09-01 | 2014-08-28 | 0.470 | 161,470,000 | +340,000 | 5.56% | 75,890,900 |
| 2014-08-26 | 2014-08-22 | 0.490 | 161,130,000 | -540,000 | 5.55% | 78,953,700 |
| 2014-08-21 | 2014-08-19 | 0.500 | 161,670,000 | -1,670,000 | 5.57% | 80,835,000 |
| 2014-08-20 | 2014-08-18 | 0.510 | 163,340,000 | -1,170,000 | 5.63% | 83,303,400 |
| 2014-08-19 | 2014-08-15 | 0.520 | 164,510,000 | -980,000 | 5.67% | 85,545,200 |
| 2014-08-18 | 2014-08-14 | 0.550 | 165,490,000 | -1,400,000 | 5.70% | 91,019,500 |
| 2014-08-15 | 2014-08-13 | 0.580 | 166,890,000 | -100,000 | 5.75% | 96,796,200 |
| 2014-08-12 | 2014-08-08 | 0.590 | 166,990,000 | +500,000 | 5.75% | 98,524,100 |
| 2014-08-08 | 2014-08-06 | 0.520 | 166,490,000 | -500,000 | 5.74% | 86,574,800 |
| 2014-08-07 | 2014-08-05 | 0.510 | 166,990,000 | -600,000 | 5.75% | 85,164,900 |
| 2014-08-05 | 2014-08-01 | 0.495 | 167,590,000 | -500,000 | 5.77% | 82,957,050 |
| 2014-07-31 | 2014-07-29 | 0.500 | 168,090,000 | -100,000 | 5.79% | 84,045,000 |
| 2014-07-30 | 2014-07-28 | 0.460 | 168,190,000 | +100,000 | 5.80% | 77,367,400 |
| 2014-07-15 | 2014-07-11 | 0.475 | 168,090,000 | -230,000 | 5.79% | 79,842,750 |
| 2014-06-25 | 2014-06-23 | 0.490 | 168,320,000 | -20,000 | 5.80% | 82,476,800 |
| 2014-05-27 | 2014-05-23 | 0.460 | 168,340,000 | -10,000 | 5.80% | 77,436,400 |
| 2014-05-19 | 2014-05-15 | 0.475 | 168,350,000 | +20,000 | 5.80% | 79,966,250 |
| 2014-05-13 | 2014-05-09 | 0.490 | 168,330,000 | +10,000 | 5.80% | 82,481,700 |
| 2014-05-08 | 2014-05-05 | 0.495 | 168,320,000 | +300,000 | 5.80% | 83,318,400 |
| 2014-04-30 | 2014-04-28 | 0.500 | 168,020,000 | -350,000 | 5.79% | 84,010,000 |
| 2014-04-29 | 2014-04-25 | 0.520 | 168,370,000 | -20,000 | 5.80% | 87,552,400 |
| 2014-04-28 | 2014-04-24 | 0.520 | 168,390,000 | -490,000 | 5.80% | 87,562,800 |
| 2014-04-24 | 2014-04-22 | 0.500 | 168,880,000 | +5,980,000 | 5.82% | 84,440,000 |
| 2014-04-23 | 2014-04-17 | 0.510 | 162,900,000 | -1,330,000 | 5.61% | 83,079,000 |
| 2014-04-14 | 2014-04-10 | 0.580 | 164,230,000 | +50,000 | 5.66% | 95,253,400 |
| 2014-03-24 | 2014-03-20 | 0.600 | 164,180,000 | -20,000 | 5.66% | 98,508,000 |
| 2014-03-20 | 2014-03-18 | 0.610 | 164,200,000 | -1,100,000 | 5.66% | 100,162,000 |
| 2014-03-19 | 2014-03-17 | 0.610 | 165,300,000 | +20,000 | 5.70% | 100,833,000 |
| 2014-03-10 | 2014-03-06 | 0.570 | 165,280,000 | -480,000 | 5.69% | 94,209,600 |
| 2014-03-05 | 2014-03-03 | 0.560 | 165,760,000 | -280,000 | 5.71% | 92,825,600 |
| 2014-03-03 | 2014-02-27 | 0.540 | 166,040,000 | -775,000 | 5.72% | 89,661,600 |
| 2014-02-26 | 2014-02-24 | 0.570 | 166,815,000 | +230,000 | 5.75% | 95,084,550 |
| 2014-02-21 | 2014-02-19 | 0.600 | 166,585,000 | -490,000 | 5.74% | 99,951,000 |
| 2014-02-20 | 2014-02-18 | 0.600 | 167,075,000 | -660,000 | 5.76% | 100,245,000 |
| 2014-02-19 | 2014-02-17 | 0.610 | 167,735,000 | -20,000 | 5.78% | 102,318,350 |
| 2014-02-18 | 2014-02-14 | 0.600 | 167,755,000 | -50,000 | 5.78% | 100,653,000 |
| 2014-01-29 | 2014-01-27 | 0.630 | 167,805,000 | -800,000 | 5.78% | 105,717,150 |
| 2014-01-28 | 2014-01-24 | 0.640 | 168,605,000 | -220,000 | 5.81% | 107,907,200 |
| 2014-01-23 | 2014-01-21 | 0.610 | 168,825,000 | +775,000 | 5.82% | 102,983,250 |
| 2014-01-17 | 2014-01-15 | 0.580 | 168,050,000 | -500,000 | 5.79% | 97,469,000 |
| 2014-01-09 | 2014-01-07 | 0.720 | 168,550,000 | -270,000 | 5.81% | 121,356,000 |
| 2013-11-27 | 2013-11-25 | 0.840 | 168,820,000 | -1,000,000 | 5.82% | 141,808,800 |
| 2013-11-26 | 2013-11-22 | 0.800 | 169,820,000 | +90,000 | 5.85% | 135,856,000 |
| 2013-11-25 | 2013-11-21 | 0.810 | 169,730,000 | +70,000 | 5.85% | 137,481,300 |
| 2013-11-20 | 2013-11-18 | 0.760 | 169,660,000 | -80,000 | 5.85% | 128,941,600 |
| 2013-11-18 | 2013-11-14 | 0.800 | 169,740,000 | -210,000 | 5.85% | 135,792,000 |
| 2013-11-15 | 2013-11-13 | 0.810 | 169,950,000 | -2,270,000 | 5.86% | 137,659,500 |
| 2013-11-11 | 2013-11-07 | 0.630 | 172,220,000 | -10,000 | 5.93% | 108,498,600 |
| 2013-11-06 | 2013-11-04 | 0.700 | 172,230,000 | +480,000 | 5.93% | 120,561,000 |
| 2013-11-04 | 2013-10-31 | 0.700 | 171,750,000 | -20,000 | 5.92% | 120,225,000 |
| 2013-10-30 | 2013-10-28 | 0.690 | 171,770,000 | -610,000 | 5.92% | 118,521,300 |
| 2013-10-29 | 2013-10-25 | 0.680 | 172,380,000 | -400,000 | 5.94% | 117,218,400 |
| 2013-10-24 | 2013-10-22 | 0.700 | 172,780,000 | +110,000 | 5.95% | 120,946,000 |
| 2013-10-23 | 2013-10-21 | 0.680 | 172,670,000 | -650,000 | 5.95% | 117,415,600 |
| 2013-10-22 | 2013-10-18 | 0.680 | 173,320,000 | +320,000 | 5.97% | 117,857,600 |
| 2013-10-21 | 2013-10-17 | 0.670 | 173,000,000 | +50,000 | 5.96% | 115,910,000 |
| 2013-10-18 | 2013-10-16 | 0.690 | 172,950,000 | +580,000 | 5.96% | 119,335,500 |
| 2013-10-17 | 2013-10-15 | 0.630 | 172,370,000 | -330,000 | 5.94% | 108,593,100 |
| 2013-10-11 | 2013-10-09 | 0.550 | 172,700,000 | +80,000 | 5.95% | 94,985,000 |
| 2013-10-10 | 2013-10-08 | 0.520 | 172,620,000 | +60,000 | 5.95% | 89,762,400 |
| 2013-10-04 | 2013-10-02 | 0.520 | 172,560,000 | -150,000 | 5.95% | 89,731,200 |
| 2013-09-26 | 2013-09-24 | 0.520 | 172,710,000 | -580,000 | 5.95% | 89,809,200 |
| 2013-09-25 | 2013-09-23 | 0.500 | 173,290,000 | -400,000 | 5.97% | 86,645,000 |
| 2013-09-24 | 2013-09-19 | 0.500 | 173,690,000 | -220,000 | 5.98% | 86,845,000 |
| 2013-09-23 | 2013-09-18 | 0.520 | 173,910,000 | -800,000 | 5.99% | 90,433,200 |
| 2013-09-10 | 2013-09-06 | 0.600 | 174,710,000 | +300,000 | 6.02% | 104,826,000 |
| 2013-09-05 | 2013-09-03 | 0.590 | 174,410,000 | +20,000 | 6.01% | 102,901,900 |
| 2013-09-04 | 2013-09-02 | 0.610 | 174,390,000 | +10,000 | 6.01% | 106,377,900 |
| 2013-08-30 | 2013-08-28 | 0.670 | 174,380,000 | +200,000 | 6.01% | 116,834,600 |
| 2013-08-28 | 2013-08-26 | 0.680 | 174,180,000 | +100,000 | 6.00% | 118,442,400 |
| 2013-08-26 | 2013-08-22 | 0.690 | 174,080,000 | -50,000 | 6.00% | 120,115,200 |
| 2013-08-23 | 2013-08-21 | 0.680 | 174,130,000 | +300,000 | 6.00% | 118,408,400 |
| 2013-08-21 | 2013-08-19 | 0.630 | 173,830,000 | +70,000 | 5.99% | 109,512,900 |
| 2013-08-19 | 2013-08-15 | 0.650 | 173,760,000 | +10,000 | 5.99% | 112,944,000 |
| 2013-08-16 | 2013-08-13 | 0.650 | 173,750,000 | -600,000 | 5.99% | 112,937,500 |
| 2013-08-15 | 2013-08-12 | 0.690 | 174,350,000 | +210,000 | 6.01% | 120,301,500 |
| 2013-08-13 | 2013-08-09 | 0.550 | 174,140,000 | +100,000 | 6.00% | 95,777,000 |
| 2013-08-12 | 2013-08-08 | 0.500 | 174,040,000 | +1,000,000 | 6.00% | 87,020,000 |
| 2013-08-06 | 2013-08-02 | 0.510 | 173,040,000 | +280,000 | 5.96% | 88,250,400 |
| 2013-07-26 | 2013-07-24 | 0.490 | 172,760,000 | -50,000 | 5.95% | 84,652,400 |
| 2013-07-17 | 2013-07-15 | 0.510 | 172,810,000 | -100,000 | 5.95% | 88,133,100 |
| 2013-07-10 | 2013-07-08 | 0.530 | 172,910,000 | -30,000 | 5.96% | 91,642,300 |
| 2013-07-08 | 2013-07-04 | 0.560 | 172,940,000 | +400,000 | 5.96% | 96,846,400 |
| 2013-07-04 | 2013-07-02 | 0.570 | 172,540,000 | +250,000 | 5.95% | 98,347,800 |
| 2013-07-02 | 2013-06-27 | 0.540 | 172,290,000 | +200,000 | 5.94% | 93,036,600 |
| 2013-06-28 | 2013-06-26 | 0.570 | 172,090,000 | +170,000 | 5.93% | 98,091,300 |
| 2013-06-27 | 2013-06-25 | 0.540 | 171,920,000 | +250,000 | 5.92% | 92,836,800 |
| 2013-06-04 | 2013-05-31 | 0.580 | 171,670,000 | -10,000 | 5.92% | 99,568,600 |
| 2013-05-23 | 2013-05-21 | 0.650 | 171,680,000 | -10,000 | 5.92% | 111,592,000 |
| 2013-05-22 | 2013-05-20 | 0.680 | 171,690,000 | -3,000,000 | 5.92% | 116,749,200 |
| 2013-05-14 | 2013-05-10 | 0.650 | 174,690,000 | +10,000 | 6.02% | 113,548,500 |
| 2013-05-13 | 2013-05-09 | 0.590 | 174,680,000 | -520,000 | 6.02% | 103,061,200 |
| 2013-05-09 | 2013-05-07 | 0.590 | 175,200,000 | -20,000 | 6.04% | 103,368,000 |
| 2013-05-07 | 2013-05-03 | 0.590 | 175,220,000 | -50,000 | 6.04% | 103,379,800 |
| 2013-04-29 | 2013-04-25 | 0.580 | 175,270,000 | -120,000 | 6.04% | 101,656,600 |
| 2013-04-25 | 2013-04-23 | 0.580 | 175,390,000 | +10,000 | 6.04% | 101,726,200 |
| 2013-04-24 | 2013-04-22 | 0.600 | 175,380,000 | +110,000 | 6.04% | 105,228,000 |
| 2013-03-21 | 2013-03-19 | 0.590 | 175,270,000 | +40,000 | 6.04% | 103,409,300 |
| 2013-03-19 | 2013-03-15 | 0.670 | 175,230,000 | -40,000 | 6.04% | 117,404,100 |
| 2013-03-18 | 2013-03-14 | 0.670 | 175,270,000 | +1,700,000 | 6.04% | 117,430,900 |
| 2013-03-15 | 2013-03-13 | 0.730 | 173,570,000 | +1,300,000 | 5.98% | 126,706,100 |
| 2013-03-13 | 2013-03-11 | 0.720 | 172,270,000 | +300,000 | 5.94% | 124,034,400 |
| 2013-03-11 | 2013-03-07 | 0.790 | 171,970,000 | -30,000 | 5.93% | 135,856,300 |
| 2013-03-05 | 2013-03-01 | 0.750 | 172,000,000 | -150,000 | 5.93% | 129,000,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 172,150,000 | -20,000 | 5.93% | 135,998,500 |
| 2013-02-14 | 2013-02-07 | 0.800 | 172,170,000 | +150,000 | 5.93% | 137,736,000 |
| 2013-02-07 | 2013-02-05 | 0.780 | 172,020,000 | -240,000 | 5.93% | 134,175,600 |
| 2013-02-04 | 2013-01-31 | 0.810 | 172,260,000 | +50,000 | 5.94% | 139,530,600 |
| 2013-01-15 | 2013-01-11 | 0.840 | 172,210,000 | -360,000 | 5.93% | 144,656,400 |
| 2013-01-14 | 2013-01-10 | 0.870 | 172,570,000 | +360,000 | 5.95% | 150,135,900 |
| 2013-01-10 | 2013-01-08 | 0.840 | 172,210,000 | +500,000 | 5.93% | 144,656,400 |
| 2013-01-09 | 2013-01-07 | 0.870 | 171,710,000 | -210,000 | 5.92% | 149,387,700 |
| 2013-01-08 | 2013-01-04 | 0.880 | 171,920,000 | +40,000 | 5.92% | 151,289,600 |
| 2013-01-07 | 2013-01-03 | 0.870 | 171,880,000 | -180,000 | 5.92% | 149,535,600 |
| 2012-12-27 | 2012-12-20 | 0.880 | 172,060,000 | -1,030,000 | 5.93% | 151,412,800 |
| 2012-12-20 | 2012-12-18 | 0.930 | 173,090,000 | +350,000 | 5.96% | 160,973,700 |
| 2012-12-19 | 2012-12-17 | 0.980 | 172,740,000 | +520,000 | 5.95% | 169,285,200 |
| 2012-12-17 | 2012-12-13 | 0.870 | 172,220,000 | -690,000 | 5.93% | 149,831,400 |
| 2012-12-13 | 2012-12-11 | 1.000 | 172,910,000 | +900,000 | 5.96% | 172,910,000 |
| 2012-12-12 | 2012-12-10 | 0.880 | 172,010,000 | +1,740,000 | 5.93% | 151,368,800 |
| 2012-12-11 | 2012-12-07 | 0.860 | 170,270,000 | +20,000 | 5.87% | 146,432,200 |
| 2012-12-06 | 2012-12-04 | 0.780 | 170,250,000 | -770,000 | 5.87% | 132,795,000 |
| 2012-12-04 | 2012-11-30 | 0.800 | 171,020,000 | -280,000 | 5.89% | 136,816,000 |
| 2012-11-30 | 2012-11-28 | 0.790 | 171,300,000 | -440,000 | 5.90% | 135,327,000 |
| 2012-11-29 | 2012-11-27 | 0.790 | 171,740,000 | -420,000 | 5.92% | 135,674,600 |
| 2012-11-26 | 2012-11-22 | 0.780 | 172,160,000 | +100,000 | 5.93% | 134,284,800 |
| 2012-11-23 | 2012-11-21 | 0.800 | 172,060,000 | +100,000 | 5.93% | 137,648,000 |
| 2012-11-22 | 2012-11-20 | 0.820 | 171,960,000 | +230,000 | 5.93% | 141,007,200 |
| 2012-11-21 | 2012-11-19 | 0.800 | 171,730,000 | +40,000 | 5.92% | 137,384,000 |
| 2012-11-12 | 2012-11-08 | 0.790 | 171,690,000 | +40,000 | 5.92% | 135,635,100 |
| 2012-11-09 | 2012-11-07 | 0.790 | 171,650,000 | +190,000 | 5.91% | 135,603,500 |
| 2012-11-07 | 2012-11-05 | 0.830 | 171,460,000 | +100,000 | 5.91% | 142,311,800 |
| 2012-11-02 | 2012-10-31 | 0.890 | 171,360,000 | +190,000 | 5.90% | 152,510,400 |
| 2012-11-01 | 2012-10-30 | 0.820 | 171,170,000 | +90,000 | 5.90% | 140,359,400 |
| 2012-10-31 | 2012-10-29 | 0.820 | 171,080,000 | +250,000 | 5.89% | 140,285,600 |
| 2012-10-30 | 2012-10-26 | 0.940 | 170,830,000 | +60,000 | 5.89% | 160,580,200 |
| 2012-10-29 | 2012-10-25 | 0.950 | 170,770,000 | +170,000 | 5.88% | 162,231,500 |
| 2012-10-26 | 2012-10-24 | 0.950 | 170,600,000 | +750,000 | 5.88% | 162,070,000 |
| 2012-10-22 | 2012-10-18 | 0.760 | 169,850,000 | +270,000 | 5.85% | 129,086,000 |
| 2012-10-19 | 2012-10-17 | 0.760 | 169,580,000 | +90,000 | 5.84% | 128,880,800 |
| 2012-10-18 | 2012-10-16 | 0.750 | 169,490,000 | +60,000 | 5.84% | 127,117,500 |
| 2012-10-12 | 2012-10-10 | 0.770 | 169,430,000 | +10,000 | 5.84% | 130,461,100 |
| 2012-10-11 | 2012-10-09 | 0.770 | 169,420,000 | +50,000 | 5.84% | 130,453,400 |
| 2012-10-10 | 2012-10-08 | 0.790 | 169,370,000 | +30,000 | 5.84% | 133,802,300 |
| 2012-10-05 | 2012-10-03 | 0.770 | 169,340,000 | +260,000 | 5.83% | 130,391,800 |
| 2012-10-03 | 2012-09-27 | 0.790 | 169,080,000 | +1,330,000 | 5.83% | 133,573,200 |
| 2012-09-26 | 2012-09-24 | 0.800 | 167,750,000 | -20,000 | 5.78% | 134,200,000 |
| 2012-09-25 | 2012-09-21 | 0.860 | 167,770,000 | -10,000 | 5.78% | 144,282,200 |
| 2012-09-24 | 2012-09-20 | 0.850 | 167,780,000 | -80,000 | 5.78% | 142,613,000 |
| 2012-09-21 | 2012-09-19 | 0.880 | 167,860,000 | -600,000 | 5.78% | 147,716,800 |
| 2012-09-20 | 2012-09-18 | 0.850 | 168,460,000 | -250,000 | 5.80% | 143,191,000 |
| 2012-09-19 | 2012-09-17 | 0.850 | 168,710,000 | +80,000 | 5.81% | 143,403,500 |
| 2012-09-18 | 2012-09-14 | 0.900 | 168,630,000 | +120,000 | 5.81% | 151,767,000 |
| 2012-09-13 | 2012-09-11 | 0.910 | 168,510,000 | -150,000 | 5.81% | 153,344,100 |
| 2012-09-12 | 2012-09-10 | 0.940 | 168,660,000 | +20,000 | 5.81% | 158,540,400 |
| 2012-09-04 | 2012-08-31 | 0.970 | 168,640,000 | +10,000 | 5.81% | 163,580,800 |
| 2012-09-03 | 2012-08-30 | 0.970 | 168,630,000 | +10,000 | 5.81% | 163,571,100 |
| 2012-08-31 | 2012-08-29 | 0.970 | 168,620,000 | +20,000 | 5.81% | 163,561,400 |
| 2012-08-30 | 2012-08-28 | 0.970 | 168,600,000 | +200,000 | 5.81% | 163,542,000 |
| 2012-08-29 | 2012-08-27 | 0.930 | 168,400,000 | +20,000 | 5.80% | 156,612,000 |
| 2012-08-28 | 2012-08-24 | 0.950 | 168,380,000 | +120,000 | 5.80% | 159,961,000 |
| 2012-08-27 | 2012-08-23 | 0.940 | 168,260,000 | +70,000 | 5.80% | 158,164,400 |
| 2012-08-24 | 2012-08-22 | 0.950 | 168,190,000 | +30,000 | 5.80% | 159,780,500 |
| 2012-08-22 | 2012-08-20 | 0.940 | 168,160,000 | +20,000 | 5.79% | 158,070,400 |
| 2012-08-21 | 2012-08-17 | 1.000 | 168,140,000 | +30,000 | 5.79% | 168,140,000 |
| 2012-08-20 | 2012-08-16 | 1.000 | 168,110,000 | +220,000 | 5.79% | 168,110,000 |
| 2012-08-17 | 2012-08-15 | 1.040 | 167,890,000 | +400,000 | 5.78% | 174,605,600 |
| 2012-08-15 | 2012-08-13 | 1.000 | 167,490,000 | +980,000 | 5.77% | 167,490,000 |
| 2012-08-14 | 2012-08-10 | 0.970 | 166,510,000 | +310,000 | 5.74% | 161,514,700 |
| 2012-08-09 | 2012-08-07 | 0.900 | 166,200,000 | +60,000 | 5.73% | 149,580,000 |
| 2012-08-08 | 2012-08-06 | 0.910 | 166,140,000 | +500,000 | 5.72% | 151,187,400 |
| 2012-08-06 | 2012-08-02 | 0.910 | 165,640,000 | +90,000 | 5.71% | 150,732,400 |
| 2012-08-03 | 2012-08-01 | 0.990 | 165,550,000 | -50,000 | 5.70% | 163,894,500 |
| 2012-07-25 | 2012-07-23 | 1.020 | 165,600,000 | -10,000 | 5.71% | 168,912,000 |
| 2012-07-24 | 2012-07-20 | 1.010 | 165,610,000 | -60,000 | 5.71% | 167,266,100 |
| 2012-07-17 | 2012-07-13 | 1.030 | 165,670,000 | -8,700,000 | 5.71% | 170,640,100 |
| 2012-07-05 | 2012-07-03 | 1.030 | 174,370,000 | -30,000 | 6.01% | 179,601,100 |
| 2012-06-29 | 2012-06-27 | 1.050 | 174,400,000 | -40,000 | 6.01% | 183,120,000 |
| 2012-06-27 | 2012-06-25 | 1.070 | 174,440,000 | +460,000 | 6.01% | 186,650,800 |
| 2012-06-26 | 2012-06-22 | 1.050 | 173,980,000 | +20,000 | 5.99% | 182,679,000 |
| 2012-06-21 | 2012-06-19 | 1.050 | 173,960,000 | +100,000 | 5.99% | 182,658,000 |
| 2012-06-19 | 2012-06-15 | 1.050 | 173,860,000 | +210,000 | 5.99% | 182,553,000 |
| 2012-06-07 | 2012-06-05 | 0.960 | 173,650,000 | -380,000 | 5.98% | 166,704,000 |
| 2012-06-05 | 2012-06-01 | 1.010 | 174,030,000 | -20,000 | 6.00% | 175,770,300 |
| 2012-06-04 | 2012-05-31 | 1.030 | 174,050,000 | -380,000 | 6.00% | 179,271,500 |
| 2012-05-31 | 2012-05-29 | 0.990 | 174,430,000 | -20,000 | 6.01% | 172,685,700 |
| 2012-05-30 | 2012-05-28 | 0.990 | 174,450,000 | -20,000 | 6.01% | 172,705,500 |
| 2012-05-29 | 2012-05-25 | 0.980 | 174,470,000 | +50,000 | 6.01% | 170,980,600 |
| 2012-05-28 | 2012-05-24 | 1.000 | 174,420,000 | -10,000 | 6.01% | 174,420,000 |
| 2012-05-24 | 2012-05-22 | 1.030 | 174,430,000 | -50,000 | 6.01% | 179,662,900 |
| 2012-05-16 | 2012-05-14 | 1.050 | 174,480,000 | -90,000 | 6.01% | 183,204,000 |
| 2012-05-07 | 2012-05-03 | 1.060 | 174,570,000 | -90,000 | 6.02% | 185,044,200 |
| 2012-05-02 | 2012-04-27 | 1.150 | 174,660,000 | +340,000 | 6.02% | 200,859,000 |
| 2012-04-30 | 2012-04-26 | 1.100 | 174,320,000 | +110,000 | 6.01% | 191,752,000 |
| 2012-04-26 | 2012-04-24 | 1.050 | 174,210,000 | -700,000 | 6.00% | 182,920,500 |
| 2012-04-20 | 2012-04-18 | 1.110 | 174,910,000 | +50,000 | 6.03% | 194,150,100 |
| 2012-04-19 | 2012-04-17 | 1.140 | 174,860,000 | +10,000 | 6.03% | 199,340,400 |
| 2012-04-18 | 2012-04-16 | 1.150 | 174,850,000 | -10,000 | 6.02% | 201,077,500 |
| 2012-04-17 | 2012-04-13 | 1.100 | 174,860,000 | -40,000 | 6.03% | 192,346,000 |
| 2012-04-13 | 2012-04-11 | 1.140 | 174,900,000 | +110,000 | 6.03% | 199,386,000 |
| 2012-04-11 | 2012-04-05 | 1.170 | 174,790,000 | -30,000 | 6.02% | 204,504,300 |
| 2012-04-10 | 2012-04-03 | 1.200 | 174,820,000 | -50,000 | 6.02% | 209,784,000 |
| 2012-04-03 | 2012-03-30 | 1.170 | 174,870,000 | +10,000 | 6.03% | 204,597,900 |
| 2012-03-30 | 2012-03-28 | 1.150 | 174,860,000 | +70,000 | 6.03% | 201,089,000 |
| 2012-03-29 | 2012-03-27 | 1.200 | 174,790,000 | +220,000 | 6.02% | 209,748,000 |
| 2012-03-28 | 2012-03-26 | 1.230 | 174,570,000 | +150,000 | 6.02% | 214,721,100 |
| 2012-03-27 | 2012-03-23 | 1.320 | 174,420,000 | +2,810,000 | 6.01% | 230,234,400 |
| 2012-03-26 | 2012-03-22 | 1.200 | 171,610,000 | +550,000 | 5.91% | 205,932,000 |
| 2012-03-22 | 2012-03-20 | 1.150 | 171,060,000 | +150,000 | 5.89% | 196,719,000 |
| 2012-03-16 | 2012-03-14 | 1.100 | 170,910,000 | +10,000 | 17.40% | 188,001,000 |
| 2012-03-15 | 2012-03-13 | 1.100 | 170,900,000 | +100,000 | 17.40% | 187,990,000 |
| 2012-03-12 | 2012-03-08 | 1.080 | 170,800,000 | -50,000 | 17.39% | 184,464,000 |
| 2012-03-09 | 2012-03-07 | 1.100 | 170,850,000 | -200,000 | 17.39% | 187,935,000 |
| 2012-03-08 | 2012-03-06 | 1.100 | 171,050,000 | +20,000 | 17.41% | 188,155,000 |
| 2012-03-07 | 2012-03-05 | 1.130 | 171,030,000 | +50,000 | 17.41% | 193,263,900 |
| 2012-02-29 | 2012-02-27 | 1.100 | 170,980,000 | +50,000 | 17.41% | 188,078,000 |
| 2012-02-24 | 2012-02-22 | 1.230 | 170,930,000 | +20,000 | 17.40% | 210,243,900 |
| 2012-02-23 | 2012-02-21 | 1.160 | 170,910,000 | -140,000 | 17.40% | 198,255,600 |
| 2012-02-21 | 2012-02-17 | 1.160 | 171,050,000 | -320,000 | 17.41% | 198,418,000 |
| 2012-02-20 | 2012-02-16 | 1.160 | 171,370,000 | +340,000 | 17.45% | 198,789,200 |
| 2012-02-17 | 2012-02-15 | 1.070 | 171,030,000 | +240,000 | 17.41% | 183,002,100 |
| 2012-02-16 | 2012-02-14 | 1.030 | 170,790,000 | +220,000 | 17.39% | 175,913,700 |
| 2012-02-15 | 2012-02-13 | 1.020 | 170,570,000 | +30,000 | 17.37% | 173,981,400 |
| 2012-02-14 | 2012-02-10 | 1.020 | 170,540,000 | +100,000 | 17.36% | 173,950,800 |
| 2012-02-13 | 2012-02-09 | 1.010 | 170,440,000 | +50,000 | 17.35% | 172,144,400 |
| 2012-02-10 | 2012-02-08 | 1.010 | 170,390,000 | +30,000 | 17.35% | 172,093,900 |
| 2012-02-06 | 2012-02-02 | 0.950 | 170,360,000 | +80,000 | 17.34% | 161,842,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 170,280,000 | +10,000 | 17.34% | 168,577,200 |
| 2012-01-19 | 2012-01-17 | 0.920 | 170,270,000 | +60,000 | 17.34% | 156,648,400 |
| 2012-01-18 | 2012-01-16 | 0.890 | 170,210,000 | +70,000 | 17.33% | 151,486,900 |
| 2012-01-11 | 2012-01-09 | 0.980 | 170,140,000 | -380,000 | 17.32% | 166,737,200 |
| 2012-01-06 | 2012-01-04 | 1.040 | 170,520,000 | +40,000 | 17.36% | 177,340,800 |
| 2012-01-05 | 2012-01-03 | 1.020 | 170,480,000 | +230,000 | 17.36% | 173,889,600 |
| 2012-01-04 | 2011-12-30 | 0.980 | 170,250,000 | +340,000 | 17.33% | 166,845,000 |
| 2012-01-03 | 2011-12-29 | 1.100 | 169,910,000 | +40,000 | 17.30% | 186,901,000 |
| 2011-12-28 | 2011-12-22 | 1.010 | 169,870,000 | +80,000 | 17.29% | 171,568,700 |
| 2011-12-19 | 2011-12-15 | 1.050 | 169,790,000 | -20,000 | 17.29% | 178,279,500 |
| 2011-12-14 | 2011-12-12 | 1.050 | 169,810,000 | +350,000 | 17.29% | 178,300,500 |
| 2011-12-13 | 2011-12-09 | 1.010 | 169,460,000 | -530,000 | 17.25% | 171,154,600 |
| 2011-12-12 | 2011-12-08 | 1.010 | 169,990,000 | -140,000 | 17.31% | 171,689,900 |
| 2011-12-09 | 2011-12-07 | 1.090 | 170,130,000 | +70,000 | 17.32% | 185,441,700 |
| 2011-12-08 | 2011-12-06 | 1.010 | 170,060,000 | -320,000 | 17.31% | 171,760,600 |
| 2011-12-06 | 2011-12-02 | 1.100 | 170,380,000 | -30,000 | 17.35% | 187,418,000 |
| 2011-12-05 | 2011-12-01 | 1.180 | 170,410,000 | +50,000 | 17.35% | 201,083,800 |
| 2011-12-02 | 2011-11-30 | 1.160 | 170,360,000 | +470,000 | 17.34% | 197,617,600 |
| 2011-12-01 | 2011-11-29 | 1.170 | 169,890,000 | +110,000 | 17.30% | 198,771,300 |
| 2011-11-30 | 2011-11-28 | 1.150 | 169,780,000 | +130,000 | 17.29% | 195,247,000 |
| 2011-11-28 | 2011-11-24 | 1.180 | 169,650,000 | -40,000 | 17.27% | 200,187,000 |
| 2011-11-24 | 2011-11-22 | 1.150 | 169,690,000 | +70,000 | 17.28% | 195,143,500 |
| 2011-11-22 | 2011-11-18 | 1.200 | 169,620,000 | +20,000 | 17.27% | 203,544,000 |
| 2011-11-18 | 2011-11-16 | 1.250 | 169,600,000 | +50,000 | 17.27% | 212,000,000 |
| 2011-11-16 | 2011-11-14 | 1.290 | 169,550,000 | +250,000 | 17.26% | 218,719,500 |
| 2011-11-15 | 2011-11-11 | 1.140 | 169,300,000 | +50,000 | 17.24% | 193,002,000 |
| 2011-11-14 | 2011-11-10 | 1.040 | 169,250,000 | -300,000 | 17.23% | 176,020,000 |
| 2011-11-11 | 2011-11-09 | 1.070 | 169,550,000 | +40,000 | 17.26% | 181,418,500 |
| 2011-11-10 | 2011-11-08 | 1.100 | 169,510,000 | +20,000 | 17.26% | 186,461,000 |
| 2011-11-01 | 2011-10-28 | 1.050 | 169,490,000 | -160,000 | 17.26% | 177,964,500 |
| 2011-10-31 | 2011-10-27 | 1.050 | 169,650,000 | -670,000 | 17.27% | 178,132,500 |
| 2011-10-27 | 2011-10-25 | 1.090 | 170,320,000 | -470,000 | 17.34% | 185,648,800 |
| 2011-10-25 | 2011-10-21 | 0.950 | 170,790,000 | +10,000 | 17.39% | 162,250,500 |
| 2011-10-21 | 2011-10-19 | 0.890 | 170,780,000 | +10,000 | 17.39% | 151,994,200 |
| 2011-10-18 | 2011-10-14 | 0.900 | 170,770,000 | +60,000 | 17.39% | 153,693,000 |
| 2011-10-17 | 2011-10-13 | 0.930 | 170,710,000 | +170,000 | 17.38% | 158,760,300 |
| 2011-10-14 | 2011-10-12 | 0.880 | 170,540,000 | +60,000 | 17.36% | 150,075,200 |
| 2011-10-13 | 2011-10-11 | 0.830 | 170,480,000 | -190,000 | 17.36% | 141,498,400 |
| 2011-10-12 | 2011-10-10 | 0.770 | 170,670,000 | +20,000 | 17.38% | 131,415,900 |
| 2011-10-11 | 2011-10-07 | 0.750 | 170,650,000 | +10,000 | 17.37% | 127,987,500 |
| 2011-10-10 | 2011-10-06 | 0.740 | 170,640,000 | +10,000 | 17.37% | 126,273,600 |
| 2011-10-07 | 2011-10-04 | 0.680 | 170,630,000 | +70,000 | 17.37% | 116,028,400 |
| 2011-10-06 | 2011-10-03 | 0.680 | 170,560,000 | +20,000 | 17.36% | 115,980,800 |
| 2011-10-03 | 2011-09-28 | 0.740 | 170,540,000 | +60,000 | 17.36% | 126,199,600 |
| 2011-09-30 | 2011-09-27 | 0.740 | 170,480,000 | +90,000 | 17.36% | 126,155,200 |
| 2011-09-28 | 2011-09-26 | 0.700 | 170,390,000 | +60,000 | 17.35% | 119,273,000 |
| 2011-09-27 | 2011-09-23 | 0.750 | 170,330,000 | +420,000 | 17.34% | 127,747,500 |
| 2011-09-26 | 2011-09-22 | 0.690 | 169,910,000 | +540,000 | 17.30% | 117,237,900 |
| 2011-09-21 | 2011-09-19 | 1.040 | 169,370,000 | +10,000 | 17.24% | 176,144,800 |
| 2011-09-20 | 2011-09-16 | 1.090 | 169,360,000 | +2,780,000 | 17.24% | 184,602,400 |
| 2011-09-19 | 2011-09-15 | 1.100 | 166,580,000 | +110,000 | 16.96% | 183,238,000 |
| 2011-09-16 | 2011-09-14 | 1.140 | 166,470,000 | +10,000 | 16.95% | 189,775,800 |
| 2011-09-15 | 2011-09-12 | 1.200 | 166,460,000 | +20,000 | 16.95% | 199,752,000 |
| 2011-09-14 | 2011-09-09 | 1.230 | 166,440,000 | -10,000 | 16.95% | 204,721,200 |
| 2011-09-12 | 2011-09-08 | 1.250 | 166,450,000 | +20,000 | 16.95% | 208,062,500 |
| 2011-09-09 | 2011-09-07 | 1.250 | 166,430,000 | +90,000 | 16.94% | 208,037,500 |
| 2011-09-08 | 2011-09-06 | 1.260 | 166,340,000 | +120,000 | 16.94% | 209,588,400 |
| 2011-09-05 | 2011-09-01 | 1.300 | 166,220,000 | +450,000 | 16.92% | 216,086,000 |
| 2011-09-02 | 2011-08-31 | 1.230 | 165,770,000 | +60,000 | 16.88% | 203,897,100 |
| 2011-09-01 | 2011-08-30 | 1.230 | 165,710,000 | +10,000 | 16.87% | 203,823,300 |
| 2011-08-31 | 2011-08-29 | 1.220 | 165,700,000 | +70,000 | 16.87% | 202,154,000 |
| 2011-08-29 | 2011-08-25 | 1.280 | 165,630,000 | +110,000 | 16.86% | 212,006,400 |
| 2011-08-26 | 2011-08-24 | 1.250 | 165,520,000 | -30,000 | 16.85% | 206,900,000 |
| 2011-08-25 | 2011-08-23 | 1.300 | 165,550,000 | +10,000 | 16.85% | 215,215,000 |
| 2011-08-24 | 2011-08-22 | 1.300 | 165,540,000 | +10,000 | 16.85% | 215,202,000 |
| 2011-08-23 | 2011-08-19 | 1.260 | 165,530,000 | +70,000 | 16.85% | 208,567,800 |
| 2011-08-22 | 2011-08-18 | 1.310 | 165,460,000 | -30,000 | 16.85% | 216,752,600 |
| 2011-08-19 | 2011-08-17 | 1.310 | 165,490,000 | +10,000 | 16.85% | 216,791,900 |
| 2011-08-18 | 2011-08-16 | 1.300 | 165,480,000 | +640,000 | 16.85% | 215,124,000 |
| 2011-08-17 | 2011-08-15 | 1.290 | 164,840,000 | +230,000 | 16.78% | 212,643,600 |
| 2011-08-16 | 2011-08-12 | 1.300 | 164,610,000 | +50,000 | 16.76% | 213,993,000 |
| 2011-08-15 | 2011-08-11 | 1.340 | 164,560,000 | +20,000 | 16.75% | 220,510,400 |
| 2011-08-12 | 2011-08-10 | 1.350 | 164,540,000 | +20,000 | 16.75% | 222,129,000 |
| 2011-08-11 | 2011-08-09 | 1.300 | 164,520,000 | -20,000 | 16.75% | 213,876,000 |
| 2011-08-10 | 2011-08-08 | 1.370 | 164,540,000 | +160,000 | 16.75% | 225,419,800 |
| 2011-08-09 | 2011-08-05 | 1.450 | 164,380,000 | +510,000 | 16.74% | 238,351,000 |
| 2011-08-08 | 2011-08-04 | 1.420 | 163,870,000 | +130,000 | 16.68% | 232,695,400 |
| 2011-08-05 | 2011-08-03 | 1.440 | 163,740,000 | +110,000 | 16.67% | 235,785,600 |
| 2011-08-04 | 2011-08-02 | 1.460 | 163,630,000 | +250,000 | 16.66% | 238,899,800 |
| 2011-08-03 | 2011-08-01 | 1.430 | 163,380,000 | +200,000 | 16.63% | 233,633,400 |
| 2011-08-02 | 2011-07-29 | 1.480 | 163,180,000 | -340,000 | 16.61% | 241,506,400 |
| 2011-08-01 | 2011-07-28 | 1.490 | 163,520,000 | -180,000 | 16.65% | 243,644,800 |
| 2011-07-29 | 2011-07-27 | 1.480 | 163,700,000 | +160,000 | 16.67% | 242,276,000 |
| 2011-07-28 | 2011-07-26 | 1.450 | 163,540,000 | +80,000 | 16.65% | 237,133,000 |
| 2011-07-27 | 2011-07-25 | 1.430 | 163,460,000 | +50,000 | 16.64% | 233,747,800 |
| 2011-07-26 | 2011-07-22 | 1.430 | 163,410,000 | +50,000 | 16.64% | 233,676,300 |
| 2011-07-25 | 2011-07-21 | 1.430 | 163,360,000 | +130,000 | 16.63% | 233,604,800 |
| 2011-07-22 | 2011-07-20 | 1.450 | 163,230,000 | -70,000 | 16.62% | 236,683,500 |
| 2011-07-20 | 2011-07-18 | 1.410 | 163,300,000 | +100,000 | 16.63% | 230,253,000 |
| 2011-07-19 | 2011-07-15 | 1.430 | 163,200,000 | +20,000 | 16.62% | 233,376,000 |
| 2011-07-18 | 2011-07-14 | 1.480 | 163,180,000 | +140,000 | 16.61% | 241,506,400 |
| 2011-07-15 | 2011-07-13 | 1.500 | 163,040,000 | -130,000 | 16.60% | 244,560,000 |
| 2011-07-14 | 2011-07-12 | 1.480 | 163,170,000 | +500,000 | 16.61% | 241,491,600 |
| 2011-07-13 | 2011-07-11 | 1.520 | 162,670,000 | +200,000 | 16.56% | 247,258,400 |
| 2011-07-12 | 2011-07-08 | 1.480 | 162,470,000 | +10,000 | 16.54% | 240,455,600 |
| 2011-07-11 | 2011-07-07 | 1.470 | 162,460,000 | +20,000 | 16.54% | 238,816,200 |
| 2011-07-08 | 2011-07-06 | 1.450 | 162,440,000 | +10,000 | 16.54% | 235,538,000 |
| 2011-07-07 | 2011-07-05 | 1.450 | 162,430,000 | +20,000 | 16.54% | 235,523,500 |
| 2011-07-06 | 2011-07-04 | 1.460 | 162,410,000 | +30,000 | 16.54% | 237,118,600 |
| 2011-07-05 | 2011-06-30 | 1.490 | 162,380,000 | +440,000 | 16.53% | 241,946,200 |
| 2011-07-04 | 2011-06-29 | 1.490 | 161,940,000 | +10,000 | 16.49% | 241,290,600 |
| 2011-06-29 | 2011-06-27 | 1.470 | 161,930,000 | +320,000 | 16.49% | 238,037,100 |
| 2011-06-28 | 2011-06-24 | 1.500 | 161,610,000 | +390,000 | 16.45% | 242,415,000 |
| 2011-06-27 | 2011-06-23 | 1.450 | 161,220,000 | +220,000 | 16.41% | 233,769,000 |
| 2011-06-24 | 2011-06-22 | 1.470 | 161,000,000 | +800,000 | 16.39% | 236,670,000 |
| 2011-06-23 | 2011-06-21 | 1.550 | 160,200,000 | +380,000 | 16.31% | 248,310,000 |
| 2011-06-22 | 2011-06-20 | 1.580 | 159,820,000 | -200,000 | 16.27% | 252,515,600 |
| 2011-06-21 | 2011-06-17 | 1.580 | 160,020,000 | +150,000 | 16.29% | 252,831,600 |
| 2011-06-20 | 2011-06-16 | 1.550 | 159,870,000 | +60,000 | 16.28% | 247,798,500 |
| 2011-06-17 | 2011-06-15 | 1.550 | 159,810,000 | +100,000 | 16.27% | 247,705,500 |
| 2011-06-16 | 2011-06-14 | 1.600 | 159,710,000 | +80,000 | 16.26% | 255,536,000 |
| 2011-06-15 | 2011-06-13 | 1.630 | 159,630,000 | +60,000 | 16.25% | 260,196,900 |
| 2011-06-14 | 2011-06-10 | 1.650 | 159,570,000 | -380,000 | 16.25% | 263,290,500 |
| 2011-06-08 | 2011-06-03 | 1.720 | 159,950,000 | +90,000 | 16.28% | 275,114,000 |
| 2011-06-07 | 2011-06-02 | 1.720 | 159,860,000 | +30,000 | 16.28% | 274,959,200 |
| 2011-06-03 | 2011-06-01 | 1.670 | 159,830,000 | +80,000 | 16.27% | 266,916,100 |
| 2011-06-02 | 2011-05-31 | 1.640 | 159,750,000 | +1,280,000 | 16.26% | 261,990,000 |
| 2011-06-01 | 2011-05-30 | 1.650 | 158,470,000 | -560,000 | 16.13% | 261,475,500 |
| 2011-05-31 | 2011-05-27 | 1.700 | 159,030,000 | +1,400,000 | 16.19% | 270,351,000 |
| 2011-05-30 | 2011-05-26 | 1.700 | 157,630,000 | -1,600,000 | 16.05% | 267,971,000 |
| 2011-05-27 | 2011-05-25 | 1.750 | 159,230,000 | -890,000 | 16.21% | 278,652,500 |
| 2011-05-26 | 2011-05-24 | 1.770 | 160,120,000 | +1,420,000 | 16.30% | 283,412,400 |
| 2011-05-25 | 2011-05-23 | 1.750 | 158,700,000 | +1,190,000 | 16.16% | 277,725,000 |
| 2011-05-24 | 2011-05-20 | 1.750 | 157,510,000 | +1,480,000 | 16.04% | 275,642,500 |
| 2011-05-23 | 2011-05-19 | 1.670 | 156,030,000 | +90,000 | 15.89% | 260,570,100 |
| 2011-05-20 | 2011-05-18 | 1.660 | 155,940,000 | +1,710,000 | 15.88% | 258,860,400 |
| 2011-05-19 | 2011-05-17 | 1.640 | 154,230,000 | +280,000 | 15.70% | 252,937,200 |
| 2011-05-18 | 2011-05-16 | 1.590 | 153,950,000 | +4,050,000 | 15.67% | 244,780,500 |
| 2011-05-17 | 2011-05-13 | 1.670 | 149,900,000 | +100,000 | 15.26% | 250,333,000 |
| 2011-05-16 | 2011-05-12 | 1.680 | 149,800,000 | +950,000 | 15.25% | 251,664,000 |
| 2011-05-13 | 2011-05-11 | 1.710 | 148,850,000 | +2,420,000 | 15.15% | 254,533,500 |
| 2011-05-12 | 2011-05-09 | 1.840 | 146,430,000 | +50,000 | 14.91% | 269,431,200 |
| 2011-05-11 | 2011-05-06 | 1.900 | 146,380,000 | +70,000 | 14.90% | 278,122,000 |
| 2011-05-09 | 2011-05-05 | 1.920 | 146,310,000 | +260,000 | 14.90% | 280,915,200 |
| 2011-05-06 | 2011-05-04 | 1.890 | 146,050,000 | +50,000 | 14.87% | 276,034,500 |
| 2011-05-05 | 2011-05-03 | 1.900 | 146,000,000 | +230,000 | 14.86% | 277,400,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 145,770,000 | +50,000 | 14.84% | 276,963,000 |
| 2011-05-03 | 2011-04-28 | 1.890 | 145,720,000 | -660,000 | 14.84% | 275,410,800 |
| 2011-04-29 | 2011-04-27 | 1.880 | 146,380,000 | -2,360,000 | 14.90% | 275,194,400 |
| 2011-04-28 | 2011-04-26 | 1.850 | 148,740,000 | -880,000 | 15.14% | 275,169,000 |
| 2011-04-27 | 2011-04-21 | 1.710 | 149,620,000 | +1,860,000 | 15.23% | 255,850,200 |
| 2011-04-26 | 2011-04-20 | 1.740 | 147,760,000 | -350,000 | 15.04% | 257,102,400 |
| 2011-04-21 | 2011-04-19 | 1.800 | 148,110,000 | -1,540,000 | 15.08% | 266,598,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 149,650,000 | -370,000 | 15.24% | 239,440,000 |
| 2011-04-19 | 2011-04-15 | 1.400 | 150,020,000 | +610,000 | 15.27% | 210,028,000 |
| 2011-04-18 | 2011-04-14 | 1.390 | 149,410,000 | -20,000 | 15.21% | 207,679,900 |
| 2011-04-15 | 2011-04-13 | 1.390 | 149,430,000 | +100,000 | 15.21% | 207,707,700 |
| 2011-04-14 | 2011-04-12 | 1.380 | 149,330,000 | +100,000 | 15.20% | 206,075,400 |
| 2011-04-13 | 2011-04-11 | 1.400 | 149,230,000 | +10,000 | 15.19% | 208,922,000 |
| 2011-04-12 | 2011-04-08 | 1.380 | 149,220,000 | +250,000 | 15.19% | 205,923,600 |
| 2011-04-11 | 2011-04-07 | 1.360 | 148,970,000 | +90,000 | 15.17% | 202,599,200 |
| 2011-04-07 | 2011-04-04 | 1.400 | 148,880,000 | +10,000 | 15.16% | 208,432,000 |
| 2011-04-06 | 2011-04-01 | 1.400 | 148,870,000 | +1,600,000 | 15.16% | 208,418,000 |
| 2011-04-01 | 2011-03-30 | 1.380 | 147,270,000 | +100,000 | 14.99% | 203,232,600 |
| 2011-03-31 | 2011-03-29 | 1.370 | 147,170,000 | +200,000 | 14.98% | 201,622,900 |
| 2011-03-29 | 2011-03-25 | 1.390 | 146,970,000 | +400,000 | 14.96% | 204,288,300 |
| 2011-03-24 | 2011-03-22 | 1.400 | 146,570,000 | +40,000 | 14.92% | 205,198,000 |
| 2011-03-23 | 2011-03-21 | 1.400 | 146,530,000 | +220,000 | 14.92% | 205,142,000 |
| 2011-03-18 | 2011-03-16 | 1.330 | 146,310,000 | +50,000 | 14.90% | 194,592,300 |
| 2011-03-17 | 2011-03-15 | 1.340 | 146,260,000 | +260,000 | 14.89% | 195,988,400 |
| 2011-03-16 | 2011-03-14 | 1.400 | 146,000,000 | -100,000 | 14.86% | 204,400,000 |
| 2011-03-15 | 2011-03-11 | 1.420 | 146,100,000 | +2,040,000 | 14.87% | 207,462,000 |
| 2011-03-14 | 2011-03-10 | 1.440 | 144,060,000 | +730,000 | 14.67% | 207,446,400 |
| 2011-03-10 | 2011-03-08 | 1.400 | 143,330,000 | -130,000 | 14.59% | 200,662,000 |
| 2011-03-08 | 2011-03-04 | 1.360 | 143,460,000 | -130,000 | 14.61% | 195,105,600 |
| 2011-03-07 | 2011-03-03 | 1.370 | 143,590,000 | +100,000 | 14.62% | 196,718,300 |
| 2011-03-04 | 2011-03-02 | 1.330 | 143,490,000 | -500,000 | 14.61% | 190,841,700 |
| 2011-03-03 | 2011-03-01 | 1.370 | 143,990,000 | -10,000 | 14.66% | 197,266,300 |
| 2011-03-02 | 2011-02-28 | 1.370 | 144,000,000 | +10,000 | 14.66% | 197,280,000 |
| 2011-03-01 | 2011-02-25 | 1.340 | 143,990,000 | +790,000 | 14.66% | 192,946,600 |
| 2011-02-28 | 2011-02-24 | 1.340 | 143,200,000 | +60,000 | 14.58% | 191,888,000 |
| 2011-02-25 | 2011-02-23 | 1.350 | 143,140,000 | +860,000 | 14.57% | 193,239,000 |
| 2011-02-24 | 2011-02-22 | 1.320 | 142,280,000 | +810,000 | 14.49% | 187,809,600 |
| 2011-02-23 | 2011-02-21 | 1.260 | 141,470,000 | +170,000 | 14.40% | 178,252,200 |
| 2011-02-21 | 2011-02-17 | 1.280 | 141,300,000 | +100,000 | 14.39% | 180,864,000 |
| 2011-02-18 | 2011-02-16 | 1.300 | 141,200,000 | +50,000 | 14.38% | 183,560,000 |
| 2011-02-17 | 2011-02-15 | 1.300 | 141,150,000 | +10,000 | 14.37% | 183,495,000 |
| 2011-02-15 | 2011-02-11 | 1.290 | 141,140,000 | +170,000 | 14.37% | 182,070,600 |
| 2011-02-14 | 2011-02-10 | 1.290 | 140,970,000 | -80,000 | 14.35% | 181,851,300 |
| 2011-02-11 | 2011-02-09 | 1.300 | 141,050,000 | -100,000 | 14.36% | 183,365,000 |
| 2011-02-10 | 2011-02-08 | 1.330 | 141,150,000 | +740,000 | 14.37% | 187,729,500 |
| 2011-02-09 | 2011-02-07 | 1.310 | 140,410,000 | +160,000 | 14.30% | 183,937,100 |
| 2011-02-08 | 2011-02-02 | 1.350 | 140,250,000 | +2,420,000 | 14.28% | 189,337,500 |
| 2011-02-07 | 2011-01-31 | 1.350 | 137,830,000 | +910,000 | 14.03% | 186,070,500 |
| 2011-02-01 | 2011-01-28 | 1.350 | 136,920,000 | -310,000 | 13.94% | 184,842,000 |
| 2011-01-31 | 2011-01-27 | 1.250 | 137,230,000 | -130,000 | 13.97% | 171,537,500 |
| 2011-01-28 | 2011-01-26 | 1.300 | 137,360,000 | -140,000 | 13.98% | 178,568,000 |
| 2011-01-27 | 2011-01-25 | 1.270 | 137,500,000 | -40,000 | 14.00% | 174,625,000 |
| 2011-01-26 | 2011-01-24 | 1.250 | 137,540,000 | -1,060,000 | 14.00% | 171,925,000 |
| 2011-01-25 | 2011-01-21 | 1.240 | 138,600,000 | -30,000 | 14.11% | 171,864,000 |
| 2011-01-24 | 2011-01-20 | 1.210 | 138,630,000 | -340,000 | 14.11% | 167,742,300 |
| 2011-01-21 | 2011-01-19 | 1.250 | 138,970,000 | +1,660,000 | 14.15% | 173,712,500 |
| 2011-01-20 | 2011-01-18 | 1.200 | 137,310,000 | +140,000 | 13.98% | 164,772,000 |
| 2011-01-19 | 2011-01-17 | 1.220 | 137,170,000 | +310,000 | 13.97% | 167,347,400 |
| 2011-01-18 | 2011-01-14 | 1.300 | 136,860,000 | +160,000 | 13.93% | 177,918,000 |
| 2011-01-17 | 2011-01-13 | 1.280 | 136,700,000 | +210,000 | 13.92% | 174,976,000 |
| 2011-01-14 | 2011-01-12 | 1.310 | 136,490,000 | +380,000 | 13.90% | 178,801,900 |
| 2011-01-13 | 2011-01-11 | 1.270 | 136,110,000 | -20,000 | 13.86% | 172,859,700 |
| 2011-01-12 | 2011-01-10 | 1.280 | 136,130,000 | +200,000 | 13.86% | 174,246,400 |
| 2011-01-11 | 2011-01-07 | 1.290 | 135,930,000 | +2,780,000 | 13.84% | 175,349,700 |
| 2011-01-10 | 2011-01-06 | 1.290 | 133,150,000 | -60,000 | 13.56% | 171,763,500 |
| 2011-01-07 | 2011-01-05 | 1.190 | 133,210,000 | +2,540,000 | 13.56% | 158,519,900 |
| 2011-01-06 | 2011-01-04 | 1.360 | 130,670,000 | +470,000 | 13.30% | 177,711,200 |
| 2011-01-05 | 2011-01-03 | 1.350 | 130,200,000 | +1,200,000 | 13.26% | 175,770,000 |
| 2011-01-04 | 2010-12-31 | 1.360 | 129,000,000 | +2,320,000 | 13.13% | 175,440,000 |
| 2011-01-03 | 2010-12-29 | 1.290 | 126,680,000 | +100,000 | 12.90% | 163,417,200 |
| 2010-12-30 | 2010-12-28 | 1.290 | 126,580,000 | +570,000 | 12.89% | 163,288,200 |
| 2010-12-29 | 2010-12-24 | 1.320 | 126,010,000 | +50,000 | 12.83% | 166,333,200 |
| 2010-12-23 | 2010-12-21 | 1.390 | 125,960,000 | +2,820,000 | 15.39% | 175,084,400 |
| 2010-12-22 | 2010-12-20 | 1.420 | 123,140,000 | +240,000 | 15.04% | 174,858,800 |
| 2010-12-21 | 2010-12-17 | 1.370 | 122,900,000 | +30,000 | 15.02% | 168,373,000 |
| 2010-12-20 | 2010-12-16 | 1.330 | 122,870,000 | -150,000 | 15.01% | 163,417,100 |
| 2010-12-17 | 2010-12-15 | 1.350 | 123,020,000 | -20,000 | 15.03% | 166,077,000 |
| 2010-12-15 | 2010-12-13 | 1.250 | 123,040,000 | +2,170,000 | 15.03% | 153,800,000 |
| 2010-12-14 | 2010-12-10 | 1.280 | 120,870,000 | +740,000 | 14.77% | 154,713,600 |
| 2010-12-13 | 2010-12-09 | 1.310 | 120,130,000 | +920,000 | 14.68% | 157,370,300 |
| 2010-12-10 | 2010-12-08 | 1.360 | 119,210,000 | +320,000 | 14.56% | 162,125,600 |
| 2010-12-09 | 2010-12-07 | 1.360 | 118,890,000 | +50,000 | 14.53% | 161,690,400 |
| 2010-12-08 | 2010-12-06 | 1.360 | 118,840,000 | +2,680,000 | 14.52% | 161,622,400 |
| 2010-12-07 | 2010-12-03 | 1.440 | 116,160,000 | +1,680,000 | 14.19% | 167,270,400 |
| 2010-12-06 | 2010-12-02 | 1.470 | 114,480,000 | +380,000 | 13.99% | 168,285,600 |
| 2010-12-03 | 2010-12-01 | 1.470 | 114,100,000 | +1,030,000 | 13.94% | 167,727,000 |
| 2010-12-02 | 2010-11-30 | 1.470 | 113,070,000 | +1,060,000 | 13.81% | 166,212,900 |
| 2010-12-01 | 2010-11-29 | 1.490 | 112,010,000 | -760,000 | 13.68% | 166,894,900 |
| 2010-11-30 | 2010-11-26 | 1.510 | 112,770,000 | -1,060,000 | 13.78% | 170,282,700 |
| 2010-11-29 | 2010-11-25 | 1.490 | 113,830,000 | +210,000 | 13.91% | 169,606,700 |
| 2010-11-26 | 2010-11-24 | 1.390 | 113,620,000 | +250,000 | 13.88% | 157,931,800 |
| 2010-11-25 | 2010-11-23 | 1.330 | 113,370,000 | +1,490,000 | 13.85% | 150,782,100 |
| 2010-11-24 | 2010-11-22 | 1.330 | 111,880,000 | +530,000 | 13.67% | 148,800,400 |
| 2010-11-23 | 2010-11-19 | 1.310 | 111,350,000 | +6,570,000 | 13.60% | 145,868,500 |
| 2010-11-22 | 2010-11-18 | 1.480 | 104,780,000 | +1,500,000 | 12.80% | 155,074,400 |
| 2010-11-19 | 2010-11-17 | 1.500 | 103,280,000 | +490,000 | 12.62% | 154,920,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 102,790,000 | -2,130,000 | 12.56% | 158,296,600 |
| 2010-11-17 | 2010-11-15 | 1.550 | 104,920,000 | +230,000 | 12.82% | 162,626,000 |
| 2010-10-26 | 2010-10-22 | 1.390 | 104,690,000 | +90,000 | 12.79% | 145,519,100 |
| 2010-10-25 | 2010-10-21 | 1.310 | 104,600,000 | +800,000 | 12.78% | 137,026,000 |
| 2010-10-22 | 2010-10-20 | 1.280 | 103,800,000 | -60,000 | 12.68% | 132,864,000 |
| 2010-10-21 | 2010-10-19 | 1.320 | 103,860,000 | -690,000 | 12.69% | 137,095,200 |
| 2010-10-20 | 2010-10-18 | 1.300 | 104,550,000 | -2,380,000 | 12.77% | 135,915,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 106,930,000 | +26,970,000 | 13.06% | 150,771,300 |
| 2010-10-18 | 2010-10-14 | 1.250 | 79,960,000 | +3,610,000 | 9.77% | 99,950,000 |
| 2010-10-15 | 2010-10-13 | 1.120 | 76,350,000 | +6,970,000 | 9.33% | 85,512,000 |
| 2010-10-14 | 2010-10-12 | 0.950 | 69,380,000 | +2,260,000 | 8.48% | 65,911,000 |
| 2010-10-13 | 2010-10-11 | 0.930 | 67,120,000 | +4,950,000 | 8.20% | 62,421,600 |
| 2010-10-12 | 2010-10-08 | 0.890 | 62,170,000 | +6,740,000 | 7.60% | 55,331,300 |
| 2010-10-11 | 2010-10-07 | 0.890 | 55,430,000 | +450,000 | 6.77% | 49,332,700 |
| 2010-10-08 | 2010-10-06 | 0.810 | 54,980,000 | -2,440,000 | 6.72% | 44,533,800 |
| 2010-10-07 | 2010-10-05 | 0.800 | 57,420,000 | -610,000 | 7.02% | 45,936,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 58,030,000 | +2,850,000 | 7.09% | 40,040,700 |
| 2010-10-04 | 2010-09-29 | 0.690 | 55,180,000 | +260,000 | 6.74% | 38,074,200 |
| 2010-09-30 | 2010-09-28 | 0.550 | 54,920,000 | +610,000 | 6.71% | 30,206,000 |
| 2010-09-29 | 2010-09-27 | 0.500 | 54,310,000 | +15,330,000 | 6.64% | 27,155,000 |
| 2010-09-28 | 2010-09-24 | 0.500 | 38,980,000 | -30,000 | 4.76% | 19,490,000 |
| 2010-09-27 | 2010-09-22 | 0.530 | 39,010,000 | +50,000 | 4.77% | 20,675,300 |
| 2010-09-24 | 2010-09-21 | 0.550 | 38,960,000 | +10,850,000 | 4.76% | 21,428,000 |
| 2010-09-22 | 2010-09-20 | 0.570 | 28,110,000 | +11,350,000 | 3.43% | 16,022,700 |
| 2010-09-21 | 2010-09-17 | 0.560 | 16,760,000 | +5,300,000 | 2.05% | 9,385,600 |
| 2010-09-20 | 2010-09-16 | 0.495 | 11,460,000 | -40,000 | 1.40% | 5,672,700 |
| 2010-09-17 | 2010-09-15 | 0.510 | 11,500,000 | -40,000 | 1.40% | 5,865,000 |
| 2010-09-16 | 2010-09-14 | 0.500 | 11,540,000 | -30,000 | 1.41% | 5,770,000 |
| 2010-09-10 | 2010-09-08 | 0.440 | 11,570,000 | +30,000 | 1.41% | 5,090,800 |
| 2010-09-03 | 2010-09-01 | 0.380 | 11,540,000 | -440,000 | 1.41% | 4,385,200 |
| 2010-08-31 | 2010-08-27 | 0.370 | 11,980,000 | -500,000 | 1.46% | 4,432,600 |
| 2010-08-30 | 2010-08-26 | 0.375 | 12,480,000 | -380,000 | 1.52% | 4,680,000 |
| 2010-08-27 | 2010-08-25 | 0.390 | 12,860,000 | -50,000 | 1.57% | 5,015,400 |
| 2010-08-24 | 2010-08-20 | 0.405 | 12,910,000 | +40,000 | 1.58% | 5,228,550 |
| 2010-08-03 | 2010-07-30 | 0.385 | 12,870,000 | +380,000 | 1.57% | 4,954,950 |
| 2010-08-02 | 2010-07-29 | 0.380 | 12,490,000 | +30,000 | 1.53% | 4,746,200 |
| 2010-07-29 | 2010-07-27 | 0.370 | 12,460,000 | -100,000 | 1.52% | 4,610,200 |
| 2010-07-20 | 2010-07-16 | 0.375 | 12,560,000 | +200,000 | 1.53% | 4,710,000 |
| 2010-06-24 | 2010-06-22 | 0.360 | 12,360,000 | -230,000 | 1.51% | 4,449,600 |
| 2010-06-23 | 2010-06-21 | 0.360 | 12,590,000 | +230,000 | 1.54% | 4,532,400 |
| 2010-06-22 | 2010-06-18 | 0.355 | 12,360,000 | +300,000 | 1.51% | 4,387,800 |
| 2010-06-21 | 2010-06-17 | 0.355 | 12,060,000 | +40,000 | 1.47% | 4,281,300 |
| 2010-06-18 | 2010-06-15 | 0.365 | 12,020,000 | -300,000 | 1.47% | 4,387,300 |
| 2010-06-14 | 2010-06-10 | 0.370 | 12,320,000 | -1,100,000 | 1.51% | 4,558,400 |
| 2010-06-04 | 2010-06-02 | 0.390 | 13,420,000 | -100,000 | 1.64% | 5,233,800 |
| 2010-06-01 | 2010-05-28 | 0.400 | 13,520,000 | -50,000 | 1.65% | 5,408,000 |
| 2010-05-31 | 2010-05-27 | 0.400 | 13,570,000 | -9,500,000 | 1.66% | 5,428,000 |
| 2010-05-26 | 2010-05-24 | 0.430 | 23,070,000 | -100,000 | 2.82% | 9,920,100 |
| 2010-05-25 | 2010-05-20 | 0.415 | 23,170,000 | +3,250,000 | 2.83% | 9,615,550 |
| 2010-05-24 | 2010-05-19 | 0.420 | 19,920,000 | -2,170,000 | 2.43% | 8,366,400 |
| 2010-05-14 | 2010-05-12 | 0.405 | 22,090,000 | +1,210,000 | 2.70% | 8,946,450 |
| 2010-05-12 | 2010-05-10 | 0.390 | 20,880,000 | -100,000 | 2.55% | 8,143,200 |
| 2010-05-10 | 2010-05-06 | 0.380 | 20,980,000 | +300,000 | 2.56% | 7,972,400 |
| 2010-05-07 | 2010-05-05 | 0.380 | 20,680,000 | -70,000 | 2.53% | 7,858,400 |
| 2010-05-04 | 2010-04-30 | 0.390 | 20,750,000 | +70,000 | 2.54% | 8,092,500 |
| 2010-05-03 | 2010-04-29 | 0.390 | 20,680,000 | +300,000 | 2.53% | 8,065,200 |
| 2010-04-30 | 2010-04-28 | 0.390 | 20,380,000 | -300,000 | 2.49% | 7,948,200 |
| 2010-04-29 | 2010-04-27 | 0.390 | 20,680,000 | +300,000 | 2.53% | 8,065,200 |
| 2010-04-28 | 2010-04-26 | 0.395 | 20,380,000 | -20,000 | 2.49% | 8,050,100 |
| 2010-04-27 | 2010-04-23 | 0.395 | 20,400,000 | +1,050,000 | 2.49% | 8,058,000 |
| 2010-04-26 | 2010-04-22 | 0.400 | 19,350,000 | +3,790,000 | 2.36% | 7,740,000 |
| 2010-04-23 | 2010-04-21 | 0.410 | 15,560,000 | +1,240,000 | 1.90% | 6,379,600 |
| 2010-04-21 | 2010-04-19 | 0.375 | 14,320,000 | +560,000 | 1.75% | 5,370,000 |
| 2010-04-20 | 2010-04-16 | 0.365 | 13,760,000 | +2,410,000 | 1.68% | 5,022,400 |
| 2010-04-16 | 2010-04-14 | 0.375 | 11,350,000 | +100,000 | 1.39% | 4,256,250 |
| 2010-04-15 | 2010-04-13 | 0.365 | 11,250,000 | +110,000 | 1.37% | 4,106,250 |
| 2010-04-13 | 2010-04-09 | 0.375 | 11,140,000 | -80,000 | 1.36% | 4,177,500 |
| 2010-04-08 | 2010-04-01 | 0.380 | 11,220,000 | -200,000 | 1.37% | 4,263,600 |
| 2010-04-01 | 2010-03-30 | 0.375 | 11,420,000 | +200,000 | 1.40% | 4,282,500 |
| 2010-03-31 | 2010-03-29 | 0.375 | 11,220,000 | +100,000 | 1.37% | 4,207,500 |
| 2010-03-26 | 2010-03-24 | 0.380 | 11,120,000 | +200,000 | 1.36% | 4,225,600 |
| 2010-03-18 | 2010-03-16 | 0.380 | 10,920,000 | -140,000 | 1.33% | 4,149,600 |
| 2010-03-16 | 2010-03-12 | 0.365 | 11,060,000 | +10,000 | 1.35% | 4,036,900 |
| 2010-03-12 | 2010-03-10 | 0.365 | 11,050,000 | +100,000 | 1.35% | 4,033,250 |
| 2010-03-11 | 2010-03-09 | 0.365 | 10,950,000 | -280,000 | 1.34% | 3,996,750 |
| 2010-03-10 | 2010-03-08 | 0.370 | 11,230,000 | +200,000 | 1.37% | 4,155,100 |
| 2010-03-08 | 2010-03-04 | 0.370 | 11,030,000 | +10,000 | 1.35% | 4,081,100 |
| 2010-03-05 | 2010-03-03 | 0.365 | 11,020,000 | +40,000 | 1.35% | 4,022,300 |
| 2010-03-04 | 2010-03-02 | 0.370 | 10,980,000 | -30,000 | 1.34% | 4,062,600 |
| 2010-03-03 | 2010-03-01 | 0.380 | 11,010,000 | +110,000 | 1.35% | 4,183,800 |
| 2010-03-02 | 2010-02-26 | 0.375 | 10,900,000 | -530,000 | 1.33% | 4,087,500 |
| 2010-03-01 | 2010-02-25 | 0.375 | 11,430,000 | -50,000 | 1.40% | 4,286,250 |
| 2010-02-26 | 2010-02-24 | 0.390 | 11,480,000 | -60,000 | 1.40% | 4,477,200 |
| 2010-02-25 | 2010-02-23 | 0.390 | 11,540,000 | -340,000 | 1.41% | 4,500,600 |
| 2010-02-23 | 2010-02-19 | 0.400 | 11,880,000 | -290,000 | 1.45% | 4,752,000 |
| 2010-02-22 | 2010-02-18 | 0.405 | 12,170,000 | -600,000 | 1.49% | 4,928,850 |
| 2010-02-19 | 2010-02-17 | 0.390 | 12,770,000 | +30,000 | 1.56% | 4,980,300 |
| 2010-02-18 | 2010-02-12 | 0.400 | 12,740,000 | -1,690,000 | 1.56% | 5,096,000 |
| 2010-02-17 | 2010-02-11 | 0.415 | 14,430,000 | +360,000 | 1.76% | 5,988,450 |
| 2010-02-12 | 2010-02-10 | 0.420 | 14,070,000 | +310,000 | 1.72% | 5,909,400 |
| 2010-02-11 | 2010-02-09 | 0.405 | 13,760,000 | +300,000 | 1.68% | 5,572,800 |
| 2010-02-10 | 2010-02-08 | 0.380 | 13,460,000 | -1,060,000 | 1.64% | 5,114,800 |
| 2010-02-09 | 2010-02-05 | 0.390 | 14,520,000 | -2,010,000 | 1.77% | 5,662,800 |
| 2010-02-08 | 2010-02-04 | 0.360 | 16,530,000 | -100,000 | 2.02% | 5,950,800 |
| 2010-02-05 | 2010-02-03 | 0.365 | 16,630,000 | +410,000 | 2.03% | 6,069,950 |
| 2010-02-04 | 2010-02-02 | 0.380 | 16,220,000 | +580,000 | 1.98% | 6,163,600 |
| 2010-02-03 | 2010-02-01 | 0.385 | 15,640,000 | +3,210,000 | 1.91% | 6,021,400 |
| 2010-02-01 | 2010-01-28 | 0.370 | 12,430,000 | -90,000 | 1.52% | 4,599,100 |
| 2010-01-29 | 2010-01-27 | 0.390 | 12,520,000 | +1,600,000 | 1.53% | 4,882,800 |
| 2010-01-28 | 2010-01-26 | 0.375 | 10,920,000 | -370,000 | 1.33% | 4,095,000 |
| 2010-01-26 | 2010-01-22 | 0.395 | 11,290,000 | +420,000 | 1.38% | 4,459,550 |
| 2010-01-25 | 2010-01-21 | 0.375 | 10,870,000 | -500,000 | 1.33% | 4,076,250 |
| 2010-01-22 | 2010-01-20 | 0.390 | 11,370,000 | -210,000 | 1.67% | 4,434,300 |
| 2010-01-21 | 2010-01-19 | 0.395 | 11,580,000 | +1,310,000 | 1.70% | 4,574,100 |
| 2010-01-20 | 2010-01-18 | 0.420 | 10,270,000 | +1,150,000 | 1.51% | 4,313,400 |
| 2010-01-19 | 2010-01-15 | 0.385 | 9,120,000 | +810,000 | 1.34% | 3,511,200 |
| 2010-01-18 | 2010-01-14 | 0.370 | 8,310,000 | -70,000 | 1.22% | 3,074,700 |
| 2010-01-12 | 2010-01-08 | 0.335 | 8,380,000 | +100,000 | 1.23% | 2,807,300 |
| 2010-01-11 | 2010-01-07 | 0.340 | 8,280,000 | -20,000 | 1.21% | 2,815,200 |
| 2010-01-08 | 2010-01-06 | 0.340 | 8,300,000 | -440,000 | 1.22% | 2,822,000 |
| 2010-01-06 | 2010-01-04 | 0.355 | 8,740,000 | +350,000 | 1.28% | 3,102,700 |
| 2010-01-05 | 2009-12-31 | 0.370 | 8,390,000 | -100,000 | 1.23% | 3,104,300 |
| 2010-01-04 | 2009-12-29 | 0.380 | 8,490,000 | +300,000 | 1.24% | 3,226,200 |
| 2009-12-30 | 2009-12-28 | 0.400 | 8,190,000 | +590,000 | 1.20% | 3,276,000 |
| 2009-12-28 | 2009-12-22 | 0.340 | 7,600,000 | -200,000 | 1.11% | 2,584,000 |
| 2009-12-15 | 2009-12-11 | 0.300 | 7,800,000 | -100,000 | 1.14% | 2,340,000 |
| 2009-12-11 | 2009-12-09 | 0.300 | 7,900,000 | -250,000 | 1.16% | 2,370,000 |
| 2009-12-10 | 2009-12-08 | 0.310 | 8,150,000 | +230,000 | 1.19% | 2,526,500 |
| 2009-12-09 | 2009-12-07 | 0.315 | 7,920,000 | -270,000 | 1.16% | 2,494,800 |
| 2009-12-08 | 2009-12-04 | 0.300 | 8,190,000 | +210,000 | 1.20% | 2,457,000 |
| 2009-12-03 | 2009-12-01 | 0.305 | 7,980,000 | -500,000 | 1.17% | 2,433,900 |
| 2009-11-30 | 2009-11-26 | 0.250 | 8,480,000 | -200,000 | 1.24% | 2,120,000 |
| 2009-11-27 | 2009-11-25 | 0.280 | 8,680,000 | -60,000 | 1.27% | 2,430,400 |
| 2009-11-16 | 2009-11-12 | 0.280 | 8,740,000 | +150,000 | 1.28% | 2,447,200 |
| 2009-11-11 | 2009-11-09 | 0.275 | 8,590,000 | +20,000 | 1.26% | 2,362,250 |
| 2009-11-10 | 2009-11-06 | 0.310 | 8,570,000 | -2,420,000 | 1.26% | 2,656,700 |
| 2009-11-09 | 2009-11-05 | 0.220 | 10,990,000 | -40,000 | 1.61% | 2,417,800 |
| 2009-11-03 | 2009-10-30 | 0.200 | 11,030,000 | -100,000 | 1.62% | 2,206,000 |
| 2009-10-28 | 2009-10-23 | 0.190 | 11,130,000 | +130,000 | 1.63% | 2,114,700 |
| 2009-10-16 | 2009-10-14 | 0.180 | 11,000,000 | +40,000 | 1.61% | 1,980,000 |
| 2009-10-15 | 2009-10-13 | 0.180 | 10,960,000 | +30,000 | 1.61% | 1,972,800 |
| 2009-10-12 | 2009-10-08 | 0.186 | 10,930,000 | +120,000 | 1.60% | 2,032,980 |
| 2009-09-16 | 2009-09-14 | 0.206 | 10,810,000 | +70,000 | 1.58% | 2,226,860 |
| 2009-09-11 | 2009-09-09 | 0.208 | 10,740,000 | +20,000 | 1.57% | 2,233,920 |
| 2009-09-10 | 2009-09-08 | 0.210 | 10,720,000 | +1,150,000 | 1.57% | 2,251,200 |
| 2009-09-08 | 2009-09-04 | 0.220 | 9,570,000 | -160,000 | 1.40% | 2,105,400 |
| 2009-08-07 | 2009-08-05 | 0.203 | 9,730,000 | -200,000 | 1.43% | 1,975,190 |
| 2009-08-06 | 2009-08-04 | 0.184 | 9,930,000 | -190,000 | 1.46% | 1,827,120 |
| 2009-08-04 | 2009-07-31 | 0.173 | 10,120,000 | -10,000 | 1.48% | 1,750,760 |
| 2009-07-30 | 2009-07-28 | 0.168 | 10,130,000 | +60,000 | 1.49% | 1,701,840 |
| 2009-07-10 | 2009-07-08 | 0.151 | 10,070,000 | +100,000 | 1.48% | 1,520,570 |
| 2009-06-22 | 2009-06-18 | 0.164 | 9,970,000 | +10,000 | 1.46% | 1,635,080 |
| 2009-06-02 | 2009-05-29 | 0.167 | 9,960,000 | +100,000 | 1.46% | 1,663,320 |
| 2009-05-27 | 2009-05-25 | 0.140 | 9,860,000 | +10,000 | 1.45% | 1,380,400 |
| 2009-05-26 | 2009-05-22 | 0.153 | 9,850,000 | +300,000 | 1.44% | 1,507,050 |
| 2009-04-29 | 2009-04-27 | 0.141 | 9,550,000 | -100,000 | 1.40% | 1,346,550 |
| 2009-04-27 | 2009-04-23 | 0.145 | 9,650,000 | -100,000 | 1.41% | 1,399,250 |
| 2009-04-09 | 2009-04-07 | 0.105 | 9,750,000 | -90,000 | 1.43% | 1,023,750 |
| 2009-03-30 | 2009-03-26 | 0.120 | 9,840,000 | -400,000 | 1.44% | 1,180,800 |
| 2009-02-02 | 2009-01-29 | 0.145 | 10,240,000 | -70,000 | 1.50% | 1,484,800 |
| 2009-01-29 | 2009-01-22 | 0.119 | 10,310,000 | -160,000 | 1.51% | 1,226,890 |
| 2009-01-07 | 2009-01-05 | 0.092 | 10,470,000 | -100,000 | 1.53% | 963,240 |
| 2009-01-05 | 2008-12-31 | 0.090 | 10,570,000 | +100,000 | 1.55% | 951,300 |
| 2008-12-15 | 2008-12-11 | 0.074 | 10,470,000 | +70,000 | 1.53% | 774,780 |
| 2008-12-12 | 2008-12-10 | 0.073 | 10,400,000 | +30,000 | 1.52% | 759,200 |
| 2008-12-03 | 2008-12-01 | 0.058 | 10,370,000 | +10,000 | 1.52% | 601,460 |
| 2008-12-01 | 2008-11-27 | 0.057 | 10,360,000 | +100,000 | 1.52% | 590,520 |
| 2008-11-18 | 2008-11-14 | 0.066 | 10,260,000 | -60,000 | 1.50% | 677,160 |
| 2008-09-22 | 2008-09-18 | 0.100 | 10,320,000 | -100,000 | 1.51% | 1,032,000 |
| 2008-07-18 | 2008-07-16 | 0.185 | 10,420,000 | +30,000 | 1.53% | 1,927,700 |
| 2008-07-03 | 2008-06-30 | 0.190 | 10,390,000 | -100,000 | 1.52% | 1,974,100 |
| 2008-06-18 | 2008-06-16 | 0.221 | 10,490,000 | +110,000 | 1.54% | 2,318,290 |
| 2008-06-03 | 2008-05-30 | 0.225 | 10,380,000 | +160,000 | 1.52% | 2,335,500 |
| 2008-05-16 | 2008-05-14 | 0.255 | 10,220,000 | -110,000 | 1.50% | 2,606,100 |
| 2008-05-15 | 2008-05-13 | 0.265 | 10,330,000 | -100,000 | 1.51% | 2,737,450 |
| 2008-05-08 | 2008-05-06 | 0.336 | 10,430,000 | -740,000 | 1.53% | 3,508,192 |
| 2008-05-07 | 2008-05-05 | 0.299 | 11,170,000 | +709,206 | 1.64% | 3,339,641 |
| 2008-04-24 | 2008-04-22 | 0.278 | 10,460,794 | -46,825 | 1.64% | 2,904,200 |
| 2008-04-15 | 2008-04-11 | 0.248 | 10,507,619 | -9,365 | 1.64% | 2,603,040 |
| 2008-04-10 | 2008-04-08 | 0.246 | 10,516,984 | -187,302 | 1.65% | 2,582,900 |
| 2008-04-02 | 2008-03-31 | 0.256 | 10,704,286 | -206,031 | 1.68% | 2,743,200 |
| 2008-03-31 | 2008-03-27 | 0.246 | 10,910,317 | -187,302 | 1.71% | 2,679,500 |
| 2008-03-20 | 2008-03-18 | 0.258 | 11,097,619 | -37,460 | 1.74% | 2,867,700 |
| 2008-03-14 | 2008-03-12 | 0.256 | 11,135,079 | -280,953 | 1.74% | 2,853,600 |
| 2008-03-10 | 2008-03-06 | 0.267 | 11,416,032 | +374,603 | 1.79% | 3,047,500 |
| 2008-03-07 | 2008-03-05 | 0.283 | 11,041,429 | +383,969 | 1.73% | 3,124,350 |
| 2008-03-06 | 2008-03-04 | 0.255 | 10,657,460 | +177,936 | 1.67% | 2,719,820 |
| 2008-02-15 | 2008-02-13 | 0.212 | 10,479,524 | +18,730 | 1.64% | 2,226,810 |
| 2008-02-12 | 2008-02-06 | 0.212 | 10,460,794 | +18,731 | 1.64% | 2,222,830 |
| 2008-01-21 | 2008-01-17 | 0.235 | 10,442,063 | -93,651 | 1.63% | 2,453,000 |
| 2008-01-08 | 2008-01-04 | 0.246 | 10,535,714 | -28,096 | 1.65% | 2,587,500 |
| 2008-01-04 | 2008-01-02 | 0.251 | 10,563,810 | +224,762 | 1.65% | 2,650,800 |
| 2007-12-21 | 2007-12-19 | 0.249 | 10,339,048 | +18,731 | 1.62% | 2,572,320 |
| 2007-12-20 | 2007-12-18 | 0.246 | 10,320,317 | +187,301 | 1.62% | 2,534,600 |
| 2007-12-17 | 2007-12-13 | 0.299 | 10,133,016 | -196,667 | 1.59% | 3,029,600 |
| 2007-12-11 | 2007-12-07 | 0.299 | 10,329,683 | +28,096 | 1.62% | 3,088,400 |
| 2007-12-04 | 2007-11-30 | 0.310 | 10,301,587 | -28,096 | 1.61% | 3,190,000 |
| 2007-11-15 | 2007-11-13 | 0.278 | 10,329,683 | -9,365 | 1.62% | 2,867,800 |
| 2007-11-13 | 2007-11-09 | 0.299 | 10,339,048 | -9,365 | 1.62% | 3,091,200 |
| 2007-11-08 | 2007-11-06 | 0.310 | 10,348,413 | -28,095 | 1.62% | 3,204,500 |
| 2007-11-07 | 2007-11-05 | 0.315 | 10,376,508 | +187,302 | 1.62% | 3,268,600 |
| 2007-11-05 | 2007-11-01 | 0.320 | 10,189,206 | +131,111 | 1.60% | 3,264,000 |
| 2007-10-30 | 2007-10-26 | 0.374 | 10,058,095 | +56,190 | 1.73% | 3,759,000 |
| 2007-10-29 | 2007-10-25 | 0.310 | 10,001,905 | -93,651 | 1.72% | 3,097,200 |
| 2007-10-25 | 2007-10-23 | 0.278 | 10,095,556 | -56,190 | 1.74% | 2,802,800 |
| 2007-10-22 | 2007-10-17 | 0.283 | 10,151,746 | -37,460 | 1.75% | 2,872,600 |
| 2007-10-18 | 2007-10-16 | 0.294 | 10,189,206 | +37,460 | 1.75% | 2,992,000 |
| 2007-10-17 | 2007-10-15 | 0.283 | 10,151,746 | -187,302 | 1.75% | 2,872,600 |
| 2007-10-16 | 2007-10-12 | 0.299 | 10,339,048 | -355,873 | 1.78% | 3,091,200 |
| 2007-10-15 | 2007-10-11 | 0.304 | 10,694,921 | -187,301 | 1.84% | 3,254,700 |
| 2007-10-12 | 2007-10-10 | 0.310 | 10,882,222 | -936,508 | 1.87% | 3,369,800 |
| 2007-10-10 | 2007-10-08 | 0.320 | 11,818,730 | -187,302 | 2.04% | 3,786,000 |
| 2007-10-08 | 2007-10-04 | 0.320 | 12,006,032 | -140,476 | 2.07% | 3,846,000 |
| 2007-10-05 | 2007-10-03 | 0.315 | 12,146,508 | -2,153,968 | 2.09% | 3,826,150 |
| 2007-09-27 | 2007-09-24 | 0.326 | 14,300,476 | +786,666 | 2.46% | 4,657,350 |
| 2007-09-21 | 2007-09-19 | 0.347 | 13,513,810 | -355,873 | 2.33% | 4,689,750 |
| 2007-09-20 | 2007-09-18 | 0.358 | 13,869,683 | +46,826 | 2.39% | 4,961,350 |
| 2007-09-19 | 2007-09-17 | 0.352 | 13,822,857 | +187,301 | 2.38% | 4,870,800 |
| 2007-09-17 | 2007-09-13 | 0.374 | 13,635,556 | +74,921 | 2.35% | 5,096,000 |
| 2007-09-14 | 2007-09-12 | 0.384 | 13,560,635 | +187,302 | 2.34% | 5,212,800 |
| 2007-09-13 | 2007-09-11 | 0.363 | 13,373,333 | -140,477 | 2.30% | 4,855,200 |
| 2007-09-12 | 2007-09-10 | 0.379 | 13,513,810 | +280,953 | 2.33% | 5,122,650 |
| 2007-09-10 | 2007-09-06 | 0.363 | 13,232,857 | -46,826 | 2.28% | 4,804,200 |
| 2007-09-07 | 2007-09-05 | 0.363 | 13,279,683 | +46,826 | 2.29% | 4,821,200 |
| 2007-09-06 | 2007-09-04 | 0.374 | 13,232,857 | -337,143 | 2.28% | 4,945,500 |
| 2007-09-05 | 2007-09-03 | 0.384 | 13,570,000 | -234,127 | 2.34% | 5,216,400 |
| 2007-09-04 | 2007-08-31 | 0.368 | 13,804,127 | -121,746 | 2.38% | 5,085,300 |
| 2007-09-03 | 2007-08-30 | 0.374 | 13,925,873 | +93,651 | 2.40% | 5,204,500 |
| 2007-08-30 | 2007-08-28 | 0.384 | 13,832,222 | +28,095 | 2.38% | 5,317,200 |
| 2007-08-29 | 2007-08-27 | 0.411 | 13,804,127 | -318,413 | 2.38% | 5,674,900 |
| 2007-08-28 | 2007-08-24 | 0.390 | 14,122,540 | +908,413 | 2.43% | 5,504,200 |
| 2007-08-27 | 2007-08-23 | 0.368 | 13,214,127 | +28,095 | 2.28% | 4,867,950 |
| 2007-08-24 | 2007-08-22 | 0.342 | 13,186,032 | +1,011,429 | 2.27% | 4,505,600 |
| 2007-08-23 | 2007-08-21 | 0.342 | 12,174,603 | -84,286 | 2.10% | 4,160,000 |
| 2007-08-22 | 2007-08-20 | 0.358 | 12,258,889 | -196,667 | 2.11% | 4,385,150 |
| 2007-08-21 | 2007-08-17 | 0.315 | 12,455,556 | -309,047 | 2.14% | 3,923,500 |
| 2007-08-20 | 2007-08-16 | 0.310 | 12,764,603 | +243,492 | 2.20% | 3,952,700 |
| 2007-08-17 | 2007-08-15 | 0.342 | 12,521,111 | +9,365 | 2.16% | 4,278,400 |
| 2007-08-16 | 2007-08-14 | 0.363 | 12,511,746 | -383,968 | 2.15% | 4,542,400 |
| 2007-08-15 | 2007-08-13 | 0.358 | 12,895,714 | -93,651 | 2.22% | 4,612,950 |
| 2007-08-14 | 2007-08-10 | 0.358 | 12,989,365 | +9,365 | 2.24% | 4,646,450 |
| 2007-08-13 | 2007-08-09 | 0.379 | 12,980,000 | +187,302 | 2.24% | 4,920,300 |
| 2007-08-10 | 2007-08-08 | 0.368 | 12,792,698 | -37,461 | 2.20% | 4,712,700 |
| 2007-08-09 | 2007-08-07 | 0.363 | 12,830,159 | +149,842 | 2.21% | 4,658,000 |
| 2007-08-08 | 2007-08-06 | 0.422 | 12,680,317 | +393,333 | 2.18% | 5,348,300 |
| 2007-08-07 | 2007-08-03 | 0.432 | 12,286,984 | +1,339,206 | 2.12% | 5,313,600 |
| 2007-08-06 | 2007-08-02 | 0.390 | 10,947,778 | +430,794 | 1.89% | 4,266,850 |
| 2007-08-03 | 2007-08-01 | 0.416 | 10,516,984 | +964,603 | 1.81% | 4,379,700 |
| 2007-08-02 | 2007-07-31 | 0.443 | 9,552,381 | +955,238 | 1.64% | 4,233,000 |
| 2007-08-01 | 2007-07-30 | 0.464 | 8,597,143 | +655,556 | 1.48% | 3,993,300 |
| 2007-07-31 | 2007-07-27 | 0.481 | 7,941,587 | +627,460 | 1.37% | 3,816,000 |
| 2007-07-30 | 2007-07-26 | 0.518 | 7,314,127 | -46,825 | 1.26% | 3,787,850 |
| 2007-07-27 | 2007-07-25 | 0.545 | 7,360,952 | +206,031 | 1.27% | 4,008,600 |
| 2007-07-26 | 2007-07-24 | 0.529 | 7,154,921 | +430,794 | 1.23% | 3,781,800 |
| 2007-07-25 | 2007-07-23 | 0.523 | 6,724,127 | +627,460 | 1.16% | 3,518,200 |
| 2007-07-24 | 2007-07-20 | 0.534 | 6,096,667 | +430,794 | 1.05% | 3,255,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 5,665,873 | +992,698 | 0.98% | 2,934,250 |
| 2007-07-20 | 2007-07-18 | 0.523 | 4,673,175 | +346,508 | 0.80% | 2,445,100 |
| 2007-07-19 | 2007-07-17 | 0.587 | 4,326,667 | -552,539 | 0.75% | 2,541,000 |
| 2007-07-18 | 2007-07-16 | 0.395 | 4,879,206 | +1,414,127 | 0.84% | 1,927,700 |
| 2007-07-16 | 2007-07-12 | 0.379 | 3,465,079 | +65,555 | 0.60% | 1,313,500 |
| 2007-07-13 | 2007-07-11 | 0.384 | 3,399,524 | +9,365 | 0.59% | 1,306,800 |
| 2007-07-12 | 2007-07-10 | 0.390 | 3,390,159 | -37,460 | 0.58% | 1,321,300 |
| 2007-07-11 | 2007-07-09 | 0.406 | 3,427,619 | +131,111 | 0.59% | 1,390,800 |
| 2007-07-10 | 2007-07-06 | 0.384 | 3,296,508 | -252,857 | 0.57% | 1,267,200 |
| 2007-07-09 | 2007-07-05 | 0.363 | 3,549,365 | -121,746 | 0.61% | 1,288,600 |
| 2007-07-06 | 2007-07-04 | 0.352 | 3,671,111 | +93,651 | 0.63% | 1,293,600 |
| 2007-07-03 | 2007-06-28 | 0.342 | 3,577,460 | -9,365 | 0.62% | 1,222,400 |
| 2007-06-28 | 2007-06-26 | 0.368 | 3,586,825 | +131,111 | 0.62% | 1,321,350 |
| 2007-06-27 | 2007-06-25 | 0.368 | 3,455,714 | +290,317 | 0.60% | 1,273,050 |
| 2007-06-26 | 2007-06-22 | 0.358 | 3,165,397 | 0.55% | 1,132,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy