History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-10-06 | 2025-10-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-29 | 2025-09-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-25 | 2025-09-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-24 | 2025-09-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-23 | 2025-09-19 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-12 | 2025-09-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-09 | 2025-09-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-08 | 2025-09-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-05 | 2025-09-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-29 | 2025-08-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-27 | 2025-08-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-22 | 2025-08-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-15 | 2025-08-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-12 | 2025-08-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-11 | 2025-08-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-31 | 2025-07-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-21 | 2025-07-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-17 | 2025-07-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-16 | 2025-07-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-11 | 2025-07-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-09 | 2025-07-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-04 | 2025-07-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-03 | 2025-06-30 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-02 | 2025-06-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-30 | 2025-06-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-26 | 2025-06-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-24 | 2025-06-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-10 | 2025-06-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-05-23 | 2025-05-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-05-22 | 2025-05-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-02 | 2025-04-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-22 | 2025-04-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-17 | 2025-04-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-16 | 2025-04-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-18 | 2025-03-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-17 | 2025-03-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-14 | 2025-03-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-12 | 2025-03-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-07 | 2025-03-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-04 | 2025-02-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-25 | 2025-02-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-18 | 2025-02-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-17 | 2025-02-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-14 | 2025-02-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-07 | 2025-02-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-04 | 2025-01-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-03 | 2025-01-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-21 | 2025-01-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-20 | 2025-01-16 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-17 | 2025-01-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-16 | 2025-01-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-15 | 2025-01-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-20 | 2024-12-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-12-19 | 2024-12-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-12-17 | 2024-12-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-04 | 2024-12-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-29 | 2024-11-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-26 | 2024-11-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-25 | 2024-11-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-20 | 2024-11-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-15 | 2024-11-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-06 | 2024-11-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-04 | 2024-10-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-10-30 | 2024-10-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-10-29 | 2024-10-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-10-25 | 2024-10-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-21 | 2024-10-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-16 | 2024-10-14 | 0.087 | 20,000 | -90,000 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.090 | 110,000 | -10,000 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.091 | 120,000 | +100,000 | 0.00% | 10,920 |
| 2016-02-19 | 2016-02-17 | 0.295 | 20,000 | -100,000 | 0.00% | 5,900 |
| 2016-01-08 | 2016-01-06 | 0.370 | 120,000 | -100,000 | 0.00% | 44,400 |
| 2015-12-29 | 2015-12-24 | 0.375 | 220,000 | +100,000 | 0.01% | 82,500 |
| 2015-11-11 | 2015-11-09 | 0.435 | 120,000 | -150,000 | 0.00% | 52,200 |
| 2015-11-10 | 2015-11-06 | 0.430 | 270,000 | -1,850,000 | 0.01% | 116,100 |
| 2015-10-28 | 2015-10-26 | 0.425 | 2,120,000 | -600,000 | 0.07% | 901,000 |
| 2015-10-09 | 2015-10-07 | 0.400 | 2,720,000 | -320,000 | 0.09% | 1,088,000 |
| 2015-10-05 | 2015-09-30 | 0.415 | 3,040,000 | -800,000 | 0.10% | 1,261,600 |
| 2015-10-02 | 2015-09-29 | 0.405 | 3,840,000 | -200,000 | 0.13% | 1,555,200 |
| 2015-09-30 | 2015-09-25 | 0.410 | 4,040,000 | -600,000 | 0.14% | 1,656,400 |
| 2015-09-25 | 2015-09-23 | 0.400 | 4,640,000 | -480,000 | 0.16% | 1,856,000 |
| 2015-08-11 | 2015-08-07 | 0.495 | 5,120,000 | +1,710,000 | 0.18% | 2,534,400 |
| 2015-08-10 | 2015-08-06 | 0.475 | 3,410,000 | +100,000 | 0.12% | 1,619,750 |
| 2015-08-07 | 2015-08-05 | 0.445 | 3,310,000 | +190,000 | 0.11% | 1,472,950 |
| 2015-08-06 | 2015-08-04 | 0.455 | 3,120,000 | +810,000 | 0.11% | 1,419,600 |
| 2015-08-05 | 2015-08-03 | 0.430 | 2,310,000 | +1,410,000 | 0.08% | 993,300 |
| 2015-08-04 | 2015-07-31 | 0.440 | 900,000 | +780,000 | 0.03% | 396,000 |
| 2015-07-10 | 2015-07-08 | 0.300 | 120,000 | -2,400,000 | 0.00% | 36,000 |
| 2015-07-09 | 2015-07-07 | 0.380 | 2,520,000 | -2,000,000 | 0.09% | 957,600 |
| 2015-07-02 | 2015-06-29 | 0.580 | 4,520,000 | -360,000 | 0.16% | 2,621,600 |
| 2015-06-23 | 2015-06-19 | 0.620 | 4,880,000 | -60,000 | 0.17% | 3,025,600 |
| 2015-06-19 | 2015-06-17 | 0.590 | 4,940,000 | -40,000 | 0.17% | 2,914,600 |
| 2015-06-18 | 2015-06-16 | 0.610 | 4,980,000 | +100,000 | 0.17% | 3,037,800 |
| 2015-06-17 | 2015-06-15 | 0.650 | 4,880,000 | +60,000 | 0.17% | 3,172,000 |
| 2015-06-16 | 2015-06-12 | 0.640 | 4,820,000 | -60,000 | 0.17% | 3,084,800 |
| 2015-06-15 | 2015-06-11 | 0.660 | 4,880,000 | +60,000 | 0.17% | 3,220,800 |
| 2015-06-11 | 2015-06-09 | 0.680 | 4,820,000 | +40,000 | 0.17% | 3,277,600 |
| 2015-06-10 | 2015-06-08 | 0.690 | 4,780,000 | -110,000 | 0.16% | 3,298,200 |
| 2015-06-09 | 2015-06-05 | 0.700 | 4,890,000 | +110,000 | 0.17% | 3,423,000 |
| 2015-05-28 | 2015-05-26 | 0.770 | 4,780,000 | -200,000 | 0.16% | 3,680,600 |
| 2015-05-27 | 2015-05-22 | 0.730 | 4,980,000 | +690,000 | 0.17% | 3,635,400 |
| 2015-05-26 | 2015-05-21 | 0.650 | 4,290,000 | -160,000 | 0.15% | 2,788,500 |
| 2015-05-22 | 2015-05-20 | 0.640 | 4,450,000 | -600,000 | 0.15% | 2,848,000 |
| 2015-05-21 | 2015-05-19 | 0.670 | 5,050,000 | +50,000 | 0.17% | 3,383,500 |
| 2015-05-20 | 2015-05-18 | 0.680 | 5,000,000 | -80,000 | 0.17% | 3,400,000 |
| 2015-05-08 | 2015-05-06 | 0.740 | 5,080,000 | -50,000 | 0.18% | 3,759,200 |
| 2015-05-06 | 2015-05-04 | 0.770 | 5,130,000 | +260,000 | 0.18% | 3,950,100 |
| 2015-05-05 | 2015-04-30 | 0.780 | 4,870,000 | +750,000 | 0.17% | 3,798,600 |
| 2015-04-30 | 2015-04-28 | 0.600 | 4,120,000 | -260,000 | 0.14% | 2,472,000 |
| 2015-04-29 | 2015-04-27 | 0.630 | 4,380,000 | +260,000 | 0.15% | 2,759,400 |
| 2015-04-28 | 2015-04-24 | 0.620 | 4,120,000 | -400,000 | 0.14% | 2,554,400 |
| 2015-04-27 | 2015-04-23 | 0.660 | 4,520,000 | -760,000 | 0.16% | 2,983,200 |
| 2015-04-17 | 2015-04-15 | 0.670 | 5,280,000 | +40,000 | 0.18% | 3,537,600 |
| 2015-04-16 | 2015-04-14 | 0.690 | 5,240,000 | +60,000 | 0.18% | 3,615,600 |
| 2015-04-14 | 2015-04-10 | 0.610 | 5,180,000 | +1,000,000 | 0.18% | 3,159,800 |
| 2015-04-10 | 2015-04-08 | 0.520 | 4,180,000 | -1,100,000 | 0.14% | 2,173,600 |
| 2015-03-26 | 2015-03-24 | 0.500 | 5,280,000 | -110,000 | 0.18% | 2,640,000 |
| 2015-03-23 | 2015-03-19 | 0.500 | 5,390,000 | +370,000 | 0.19% | 2,695,000 |
| 2015-02-11 | 2015-02-09 | 0.405 | 5,020,000 | -160,000 | 0.17% | 2,033,100 |
| 2015-02-05 | 2015-02-03 | 0.395 | 5,180,000 | +5,000,000 | 0.18% | 2,046,100 |
| 2013-10-18 | 2013-10-16 | 0.690 | 180,000 | -30,000 | 0.01% | 124,200 |
| 2013-09-02 | 2013-08-29 | 0.660 | 210,000 | +30,000 | 0.01% | 138,600 |
| 2013-04-11 | 2013-04-09 | 0.570 | 180,000 | -290,000 | 0.01% | 102,600 |
| 2013-04-08 | 2013-04-03 | 0.600 | 470,000 | -370,000 | 0.02% | 282,000 |
| 2013-03-21 | 2013-03-19 | 0.590 | 840,000 | -340,000 | 0.03% | 495,600 |
| 2013-03-01 | 2013-02-27 | 0.760 | 1,180,000 | +30,000 | 0.04% | 896,800 |
| 2013-02-28 | 2013-02-26 | 0.740 | 1,150,000 | +90,000 | 0.04% | 851,000 |
| 2013-01-18 | 2013-01-16 | 0.860 | 1,060,000 | -30,000 | 0.04% | 911,600 |
| 2013-01-17 | 2013-01-15 | 0.840 | 1,090,000 | +30,000 | 0.04% | 915,600 |
| 2012-12-21 | 2012-12-19 | 0.910 | 1,060,000 | +40,000 | 0.04% | 964,600 |
| 2012-12-20 | 2012-12-18 | 0.930 | 1,020,000 | -90,000 | 0.04% | 948,600 |
| 2012-12-19 | 2012-12-17 | 0.980 | 1,110,000 | +90,000 | 0.04% | 1,087,800 |
| 2012-11-15 | 2012-11-13 | 0.850 | 1,020,000 | -130,000 | 0.04% | 867,000 |
| 2012-11-14 | 2012-11-12 | 0.800 | 1,150,000 | -210,000 | 0.04% | 920,000 |
| 2012-11-12 | 2012-11-08 | 0.790 | 1,360,000 | -840,000 | 0.05% | 1,074,400 |
| 2012-11-09 | 2012-11-07 | 0.790 | 2,200,000 | -400,000 | 0.08% | 1,738,000 |
| 2012-11-08 | 2012-11-06 | 0.800 | 2,600,000 | -420,000 | 0.09% | 2,080,000 |
| 2012-10-25 | 2012-10-22 | 0.760 | 3,020,000 | -160,000 | 0.10% | 2,295,200 |
| 2012-10-24 | 2012-10-19 | 0.760 | 3,180,000 | -230,000 | 0.11% | 2,416,800 |
| 2012-10-22 | 2012-10-18 | 0.760 | 3,410,000 | -160,000 | 0.12% | 2,591,600 |
| 2012-10-19 | 2012-10-17 | 0.760 | 3,570,000 | -110,000 | 0.12% | 2,713,200 |
| 2012-10-18 | 2012-10-16 | 0.750 | 3,680,000 | -70,000 | 0.13% | 2,760,000 |
| 2012-10-15 | 2012-10-11 | 0.750 | 3,750,000 | -320,000 | 0.13% | 2,812,500 |
| 2012-07-25 | 2012-07-23 | 1.020 | 4,070,000 | -40,000 | 0.14% | 4,151,400 |
| 2012-07-23 | 2012-07-19 | 1.020 | 4,110,000 | +40,000 | 0.14% | 4,192,200 |
| 2012-07-10 | 2012-07-06 | 1.030 | 4,070,000 | -280,000 | 0.14% | 4,192,100 |
| 2012-05-11 | 2012-05-09 | 1.050 | 4,350,000 | -50,000 | 0.15% | 4,567,500 |
| 2012-05-10 | 2012-05-08 | 1.060 | 4,400,000 | -270,000 | 0.15% | 4,664,000 |
| 2012-05-07 | 2012-05-03 | 1.060 | 4,670,000 | -650,000 | 0.16% | 4,950,200 |
| 2011-09-28 | 2011-09-26 | 0.700 | 5,320,000 | +20,000 | 0.54% | 3,724,000 |
| 2011-09-27 | 2011-09-23 | 0.750 | 5,300,000 | +180,000 | 0.54% | 3,975,000 |
| 2011-05-13 | 2011-05-11 | 1.710 | 5,120,000 | +100,000 | 0.52% | 8,755,200 |
| 2011-02-01 | 2011-01-28 | 1.350 | 5,020,000 | +2,300,000 | 0.51% | 6,777,000 |
| 2011-01-21 | 2011-01-19 | 1.250 | 2,720,000 | -860,000 | 0.28% | 3,400,000 |
| 2011-01-20 | 2011-01-18 | 1.200 | 3,580,000 | -940,000 | 0.36% | 4,296,000 |
| 2011-01-19 | 2011-01-17 | 1.220 | 4,520,000 | -1,000,000 | 0.46% | 5,514,400 |
| 2011-01-07 | 2011-01-05 | 1.190 | 5,520,000 | +1,000,000 | 0.56% | 6,568,800 |
| 2010-12-02 | 2010-11-30 | 1.470 | 4,520,000 | +1,350,000 | 0.55% | 6,644,400 |
| 2010-12-01 | 2010-11-29 | 1.490 | 3,170,000 | +450,000 | 0.39% | 4,723,300 |
| 2010-10-07 | 2010-10-05 | 0.800 | 2,720,000 | -6,780,000 | 0.33% | 2,176,000 |
| 2010-09-22 | 2010-09-20 | 0.570 | 9,500,000 | -100,000 | 1.16% | 5,415,000 |
| 2010-05-31 | 2010-05-27 | 0.400 | 9,600,000 | +9,480,000 | 1.17% | 3,840,000 |
| 2009-12-28 | 2009-12-22 | 0.340 | 120,000 | -180,000 | 0.02% | 40,800 |
| 2009-08-13 | 2009-08-11 | 0.230 | 300,000 | +100,000 | 0.04% | 69,000 |
| 2008-05-07 | 2008-05-05 | 0.299 | 200,000 | +12,698 | 0.03% | 59,797 |
| 2007-11-09 | 2007-11-07 | 0.304 | 187,302 | +74,921 | 0.03% | 57,000 |
| 2007-10-16 | 2007-10-12 | 0.299 | 112,381 | -187,302 | 0.02% | 33,600 |
| 2007-10-02 | 2007-09-27 | 0.310 | 299,683 | +187,302 | 0.05% | 92,800 |
| 2007-09-20 | 2007-09-18 | 0.358 | 112,381 | -93,651 | 0.02% | 40,200 |
| 2007-08-28 | 2007-08-24 | 0.390 | 206,032 | -374,603 | 0.04% | 80,300 |
| 2007-08-13 | 2007-08-09 | 0.379 | 580,635 | +290,318 | 0.10% | 220,100 |
| 2007-08-10 | 2007-08-08 | 0.368 | 290,317 | +74,920 | 0.05% | 106,950 |
| 2007-08-08 | 2007-08-06 | 0.422 | 215,397 | +93,651 | 0.04% | 90,850 |
| 2007-07-31 | 2007-07-27 | 0.481 | 121,746 | -187,302 | 0.02% | 58,500 |
| 2007-07-27 | 2007-07-25 | 0.545 | 309,048 | -280,952 | 0.05% | 168,300 |
| 2007-07-25 | 2007-07-23 | 0.523 | 590,000 | -93,651 | 0.10% | 308,700 |
| 2007-07-24 | 2007-07-20 | 0.534 | 683,651 | -28,095 | 0.12% | 365,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 711,746 | -65,556 | 0.12% | 372,400 |
| 2007-07-19 | 2007-07-17 | 0.587 | 777,302 | +636,826 | 0.13% | 456,500 |
| 2007-07-18 | 2007-07-16 | 0.395 | 140,476 | -93,651 | 0.02% | 55,500 |
| 2007-07-09 | 2007-07-05 | 0.363 | 234,127 | -280,952 | 0.04% | 85,000 |
| 2007-07-04 | 2007-06-29 | 0.347 | 515,079 | +159,206 | 0.09% | 178,750 |
| 2007-07-03 | 2007-06-28 | 0.342 | 355,873 | +121,746 | 0.06% | 121,600 |
| 2007-06-28 | 2007-06-26 | 0.368 | 234,127 | -468,254 | 0.04% | 86,250 |
| 2007-06-27 | 2007-06-25 | 0.368 | 702,381 | -468,254 | 0.12% | 258,750 |
| 2007-06-26 | 2007-06-22 | 0.358 | 1,170,635 | 0.20% | 418,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy