History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-10-13 | 2025-10-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-10-10 | 2025-10-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-10-09 | 2025-10-06 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-10-08 | 2025-10-03 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-10-02 | 2025-09-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-29 | 2025-09-25 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-25 | 2025-09-23 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-24 | 2025-09-22 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-23 | 2025-09-19 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-09-18 | 2025-09-16 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-09-17 | 2025-09-15 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-09-16 | 2025-09-12 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-15 | 2025-09-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-11 | 2025-09-09 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-09 | 2025-09-05 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-08 | 2025-09-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-05 | 2025-09-03 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-04 | 2025-09-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-29 | 2025-08-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-28 | 2025-08-26 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-27 | 2025-08-25 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-25 | 2025-08-21 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-22 | 2025-08-20 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-08-19 | 2025-08-15 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-18 | 2025-08-14 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-15 | 2025-08-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-12 | 2025-08-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-11 | 2025-08-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-04 | 2025-07-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-31 | 2025-07-29 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-30 | 2025-07-28 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-23 | 2025-07-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-21 | 2025-07-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-18 | 2025-07-16 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-17 | 2025-07-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-16 | 2025-07-14 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-11 | 2025-07-09 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-04 | 2025-07-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-03 | 2025-06-30 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-02 | 2025-06-27 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-30 | 2025-06-26 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-27 | 2025-06-25 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-26 | 2025-06-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-25 | 2025-06-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-24 | 2025-06-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-23 | 2025-06-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-20 | 2025-06-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-18 | 2025-06-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-06-16 | 2025-06-12 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-10 | 2025-06-06 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-06-09 | 2025-06-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-05 | 2025-06-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-04 | 2025-06-02 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-06-02 | 2025-05-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-26 | 2025-05-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-05-23 | 2025-05-21 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-05-22 | 2025-05-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-13 | 2025-05-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-12 | 2025-05-08 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-08 | 2025-05-06 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-05-06 | 2025-04-30 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-05-02 | 2025-04-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-24 | 2025-04-22 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-04-14 | 2025-04-10 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-11 | 2025-04-09 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-04-08 | 2025-04-03 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-01 | 2025-03-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-03-31 | 2025-03-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-03-28 | 2025-03-26 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-03-27 | 2025-03-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-21 | 2025-03-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-20 | 2025-03-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-18 | 2025-03-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-17 | 2025-03-13 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-11 | 2025-03-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-10 | 2025-03-06 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-07 | 2025-03-05 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-04 | 2025-02-28 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-02-28 | 2025-02-26 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-02-19 | 2025-02-17 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-02-18 | 2025-02-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-02-17 | 2025-02-13 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-02-14 | 2025-02-12 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-07 | 2025-02-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-02-04 | 2025-01-28 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-02-03 | 2025-01-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-24 | 2025-01-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-01-21 | 2025-01-17 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-01-20 | 2025-01-16 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-01-17 | 2025-01-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-01-16 | 2025-01-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-01-15 | 2025-01-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-01-14 | 2025-01-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-01-13 | 2025-01-09 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-01-10 | 2025-01-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-09 | 2025-01-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-08 | 2025-01-06 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-06 | 2025-01-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-12-30 | 2024-12-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-20 | 2024-12-18 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-12-19 | 2024-12-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-12-18 | 2024-12-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-12-17 | 2024-12-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-16 | 2024-12-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-13 | 2024-12-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-12 | 2024-12-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-12-10 | 2024-12-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-12-06 | 2024-12-04 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-12-05 | 2024-12-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-12-04 | 2024-12-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-11-29 | 2024-11-27 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-28 | 2024-11-26 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-27 | 2024-11-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-11-26 | 2024-11-22 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-11-25 | 2024-11-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-22 | 2024-11-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-21 | 2024-11-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-20 | 2024-11-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-19 | 2024-11-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-18 | 2024-11-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-15 | 2024-11-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-14 | 2024-11-12 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-06 | 2024-11-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-04 | 2024-10-31 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-01 | 2024-10-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-31 | 2024-10-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-30 | 2024-10-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-29 | 2024-10-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-28 | 2024-10-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-10-25 | 2024-10-23 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-10-24 | 2024-10-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-10-22 | 2024-10-18 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-21 | 2024-10-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-16 | 2024-10-14 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-10-15 | 2024-10-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-10-10 | 2024-10-08 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-10-09 | 2024-10-07 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-08 | 2024-10-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-03 | 2024-09-30 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-26 | 2024-09-24 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-25 | 2024-09-23 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-24 | 2024-09-20 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-23 | 2024-09-19 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-09-17 | 2024-09-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-09-12 | 2024-09-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-09-05 | 2024-09-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-09-04 | 2024-09-02 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-09-03 | 2024-08-30 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-09-02 | 2024-08-29 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-08-30 | 2024-08-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-08-29 | 2024-08-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-08-28 | 2024-08-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-08-27 | 2024-08-23 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-08-26 | 2024-08-22 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-23 | 2024-08-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-08-21 | 2024-08-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-08-20 | 2024-08-16 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-08-19 | 2024-08-15 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-08-16 | 2024-08-14 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-08-15 | 2024-08-13 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-08-12 | 2024-08-08 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-08-09 | 2024-08-07 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-08-08 | 2024-08-06 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-07 | 2024-08-05 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-06 | 2024-08-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-05 | 2024-08-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-07-30 | 2024-07-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-26 | 2024-07-24 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-25 | 2024-07-23 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-24 | 2024-07-22 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-23 | 2024-07-19 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-22 | 2024-07-18 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-19 | 2024-07-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-18 | 2024-07-16 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-17 | 2024-07-15 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-16 | 2024-07-12 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-07-15 | 2024-07-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-07-10 | 2024-07-08 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-07-05 | 2024-07-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-07-02 | 2024-06-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-25 | 2024-06-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-24 | 2024-06-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-21 | 2024-06-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-20 | 2024-06-18 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-19 | 2024-06-17 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-13 | 2024-06-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-12 | 2024-06-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-11 | 2024-06-06 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-07 | 2024-06-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-23 | 2024-05-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-22 | 2024-05-20 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-05-20 | 2024-05-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-17 | 2024-05-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-05-16 | 2024-05-13 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-05-13 | 2024-05-09 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-05-09 | 2024-05-07 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-05-07 | 2024-05-03 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-03 | 2024-04-30 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-02 | 2024-04-29 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-04-30 | 2024-04-26 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-04-29 | 2024-04-25 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-04-26 | 2024-04-24 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-04-24 | 2024-04-22 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-04-23 | 2024-04-19 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-04-22 | 2024-04-18 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-04-19 | 2024-04-17 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-04-18 | 2024-04-16 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-04-16 | 2024-04-12 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-04-15 | 2024-04-11 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-04-12 | 2024-04-10 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-04-11 | 2024-04-09 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-04-02 | 2024-03-27 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-26 | 2024-03-22 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-25 | 2024-03-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-03-19 | 2024-03-15 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-18 | 2024-03-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-15 | 2024-03-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-14 | 2024-03-12 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-13 | 2024-03-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-08 | 2024-03-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-04 | 2024-02-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-26 | 2024-02-22 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-23 | 2024-02-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-20 | 2024-02-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-07 | 2024-02-05 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-05 | 2024-02-01 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-02 | 2024-01-31 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-01 | 2024-01-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-01-31 | 2024-01-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-01-30 | 2024-01-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-01-29 | 2024-01-25 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-01-26 | 2024-01-24 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-01-25 | 2024-01-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-01-24 | 2024-01-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-23 | 2024-01-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-22 | 2024-01-18 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-01-19 | 2024-01-17 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-01-18 | 2024-01-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-16 | 2024-01-12 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-01-15 | 2024-01-11 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-01-12 | 2024-01-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-11 | 2024-01-09 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-10 | 2024-01-08 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-08 | 2024-01-04 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-01-05 | 2024-01-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-01-04 | 2024-01-02 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-01-03 | 2023-12-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-28 | 2023-12-22 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-20 | 2023-12-18 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-12-19 | 2023-12-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-12-18 | 2023-12-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-12-15 | 2023-12-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-12-14 | 2023-12-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-12-13 | 2023-12-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-12-12 | 2023-12-08 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-12-11 | 2023-12-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-08 | 2023-12-06 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-11-29 | 2023-11-27 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-11-28 | 2023-11-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-11-27 | 2023-11-23 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-11-24 | 2023-11-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-11-23 | 2023-11-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-11-22 | 2023-11-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-11-21 | 2023-11-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-11-20 | 2023-11-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-11-15 | 2023-11-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-11-13 | 2023-11-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-07 | 2023-11-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-30 | 2023-10-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-10-27 | 2023-10-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-10-26 | 2023-10-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-10-25 | 2023-10-20 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-13 | 2023-10-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-10-09 | 2023-10-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-10-05 | 2023-10-03 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-10-04 | 2023-09-29 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-10-03 | 2023-09-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-09-29 | 2023-09-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-09-27 | 2023-09-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-09-26 | 2023-09-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-09-25 | 2023-09-21 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-09-22 | 2023-09-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-09-21 | 2023-09-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-20 | 2023-09-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-14 | 2023-09-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-13 | 2023-09-11 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-09-12 | 2023-09-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-11 | 2023-09-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-09-07 | 2023-09-05 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-09-05 | 2023-08-31 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-08-28 | 2023-08-24 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-24 | 2023-08-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-08-23 | 2023-08-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-08-22 | 2023-08-18 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-18 | 2023-08-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-17 | 2023-08-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-16 | 2023-08-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-15 | 2023-08-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-08-09 | 2023-08-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-08-08 | 2023-08-04 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-08-07 | 2023-08-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-04 | 2023-08-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-07-31 | 2023-07-27 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-07-28 | 2023-07-26 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-07-27 | 2023-07-25 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-07-26 | 2023-07-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-07-25 | 2023-07-21 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-07-19 | 2023-07-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-07-18 | 2023-07-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-14 | 2023-07-12 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-13 | 2023-07-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-12 | 2023-07-10 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-11 | 2023-07-07 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-10 | 2023-07-06 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-07 | 2023-07-05 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-07-06 | 2023-07-04 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-07-04 | 2023-06-30 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-06-30 | 2023-06-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-06-27 | 2023-06-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-06-26 | 2023-06-21 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-06-23 | 2023-06-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-06-21 | 2023-06-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-06-20 | 2023-06-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-06-19 | 2023-06-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-16 | 2023-06-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-06-14 | 2023-06-12 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-06-13 | 2023-06-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-12 | 2023-06-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-09 | 2023-06-07 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-06-08 | 2023-06-06 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-06-07 | 2023-06-05 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-06-06 | 2023-06-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-06-02 | 2023-05-31 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-06-01 | 2023-05-30 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-05-30 | 2023-05-25 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-05-29 | 2023-05-24 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-05-25 | 2023-05-23 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-24 | 2023-05-22 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-23 | 2023-05-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-22 | 2023-05-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-19 | 2023-05-17 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-18 | 2023-05-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-05-17 | 2023-05-15 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-16 | 2023-05-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-05-15 | 2023-05-11 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-05-12 | 2023-05-10 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-11 | 2023-05-09 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-10 | 2023-05-08 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-09 | 2023-05-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-05-04 | 2023-05-02 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-05-03 | 2023-04-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-04-28 | 2023-04-26 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-04-27 | 2023-04-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-04-26 | 2023-04-24 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-04-25 | 2023-04-21 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-04-21 | 2023-04-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-04-20 | 2023-04-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-04-19 | 2023-04-17 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-04-18 | 2023-04-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-04-17 | 2023-04-13 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-04-14 | 2023-04-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-04-13 | 2023-04-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-04-12 | 2023-04-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-04-11 | 2023-04-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-04-06 | 2023-04-03 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-04-04 | 2023-03-31 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-04-03 | 2023-03-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-03-31 | 2023-03-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-29 | 2023-03-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-03-21 | 2023-03-17 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-17 | 2023-03-15 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-03-16 | 2023-03-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-03-15 | 2023-03-13 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-03-14 | 2023-03-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-03-13 | 2023-03-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-03-10 | 2023-03-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-03-09 | 2023-03-07 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-03-08 | 2023-03-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-03-07 | 2023-03-03 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-03-06 | 2023-03-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-03 | 2023-03-01 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-01 | 2023-02-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-02-28 | 2023-02-24 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-02-27 | 2023-02-23 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-02-24 | 2023-02-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-02-23 | 2023-02-21 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-02-22 | 2023-02-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-02-21 | 2023-02-17 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-02-20 | 2023-02-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-02-17 | 2023-02-15 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-02-16 | 2023-02-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-02-15 | 2023-02-13 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-02-14 | 2023-02-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-02-13 | 2023-02-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-02-10 | 2023-02-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-02-09 | 2023-02-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-02-08 | 2023-02-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-02-07 | 2023-02-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-02-06 | 2023-02-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-02-03 | 2023-02-01 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-02-02 | 2023-01-31 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-02-01 | 2023-01-30 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-01-31 | 2023-01-27 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-01-30 | 2023-01-26 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-01-27 | 2023-01-20 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-01-26 | 2023-01-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-01-20 | 2023-01-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-01-19 | 2023-01-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-01-18 | 2023-01-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-01-17 | 2023-01-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-01-16 | 2023-01-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-13 | 2023-01-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-12 | 2023-01-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-11 | 2023-01-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-10 | 2023-01-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-01-09 | 2023-01-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-01-06 | 2023-01-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-05 | 2023-01-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-04 | 2022-12-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-03 | 2022-12-29 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-12-30 | 2022-12-28 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-12-29 | 2022-12-23 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-12-28 | 2022-12-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-12-23 | 2022-12-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-22 | 2022-12-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-12-21 | 2022-12-19 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-12-20 | 2022-12-16 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-16 | 2022-12-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-15 | 2022-12-13 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-14 | 2022-12-12 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-13 | 2022-12-09 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-12 | 2022-12-08 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-09 | 2022-12-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-12-08 | 2022-12-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-12-07 | 2022-12-05 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2022-12-06 | 2022-12-02 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-12-05 | 2022-12-01 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-12-02 | 2022-11-30 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-30 | 2022-11-28 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-11-29 | 2022-11-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-11-28 | 2022-11-24 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-11-25 | 2022-11-23 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2022-11-24 | 2022-11-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-11-23 | 2022-11-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-11-22 | 2022-11-18 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-21 | 2022-11-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-18 | 2022-11-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-17 | 2022-11-15 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-16 | 2022-11-14 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-11-15 | 2022-11-11 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-11-14 | 2022-11-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2022-11-11 | 2022-11-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2022-11-10 | 2022-11-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2022-11-09 | 2022-11-07 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2022-11-08 | 2022-11-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2022-11-07 | 2022-11-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-04 | 2022-11-02 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-11-03 | 2022-11-01 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-11-02 | 2022-10-31 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-11-01 | 2022-10-28 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-10-31 | 2022-10-27 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-10-28 | 2022-10-26 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-10-27 | 2022-10-25 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-10-26 | 2022-10-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-10-25 | 2022-10-21 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-10-20 | 2022-10-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-10-19 | 2022-10-17 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-10-18 | 2022-10-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-10-17 | 2022-10-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-10-14 | 2022-10-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-10-13 | 2022-10-11 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-10-12 | 2022-10-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-10-11 | 2022-10-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-10-10 | 2022-10-06 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-10-07 | 2022-10-05 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-10-06 | 2022-10-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-10-05 | 2022-09-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-10-03 | 2022-09-29 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-09-30 | 2022-09-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-09-29 | 2022-09-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-28 | 2022-09-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-09-27 | 2022-09-23 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-09-26 | 2022-09-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-09-23 | 2022-09-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-22 | 2022-09-20 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-09-21 | 2022-09-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-20 | 2022-09-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-19 | 2022-09-15 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-16 | 2022-09-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-15 | 2022-09-13 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-14 | 2022-09-09 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-13 | 2022-09-08 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-08 | 2022-09-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-06 | 2022-09-02 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-09-05 | 2022-09-01 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-09-02 | 2022-08-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-01 | 2022-08-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-08-31 | 2022-08-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-08-29 | 2022-08-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-08-25 | 2022-08-23 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-08-24 | 2022-08-22 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-08-23 | 2022-08-19 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-08-22 | 2022-08-18 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-08-19 | 2022-08-17 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-08-18 | 2022-08-16 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-08-17 | 2022-08-15 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-08-16 | 2022-08-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-08-15 | 2022-08-11 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-08-12 | 2022-08-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-08-11 | 2022-08-09 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-10 | 2022-08-08 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-09 | 2022-08-05 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-08 | 2022-08-04 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-05 | 2022-08-03 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-04 | 2022-08-02 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-03 | 2022-08-01 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-02 | 2022-07-29 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-08-01 | 2022-07-28 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-07-29 | 2022-07-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-07-28 | 2022-07-26 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-07-27 | 2022-07-25 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-07-26 | 2022-07-22 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-07-25 | 2022-07-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-22 | 2022-07-20 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-21 | 2022-07-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-20 | 2022-07-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-19 | 2022-07-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-18 | 2022-07-14 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-07-15 | 2022-07-13 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-07-14 | 2022-07-12 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-07-13 | 2022-07-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-07-12 | 2022-07-08 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-07-11 | 2022-07-07 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-07-08 | 2022-07-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-07 | 2022-07-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-07-06 | 2022-07-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-07-05 | 2022-06-30 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-07-04 | 2022-06-29 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-06-30 | 2022-06-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-29 | 2022-06-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-28 | 2022-06-24 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-06-27 | 2022-06-23 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-24 | 2022-06-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-06-23 | 2022-06-21 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-22 | 2022-06-20 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-20 | 2022-06-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-17 | 2022-06-15 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-16 | 2022-06-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-15 | 2022-06-13 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-14 | 2022-06-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-13 | 2022-06-09 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-10 | 2022-06-08 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-09 | 2022-06-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-08 | 2022-06-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-07 | 2022-06-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-06-06 | 2022-06-01 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-06-02 | 2022-05-31 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-06-01 | 2022-05-30 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-05-31 | 2022-05-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-05-30 | 2022-05-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-05-27 | 2022-05-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-26 | 2022-05-24 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-05-25 | 2022-05-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-05-24 | 2022-05-20 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-05-23 | 2022-05-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-20 | 2022-05-18 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-19 | 2022-05-17 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-18 | 2022-05-16 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-05-17 | 2022-05-13 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-16 | 2022-05-12 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-05-13 | 2022-05-11 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-05-12 | 2022-05-10 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-05-11 | 2022-05-06 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-10 | 2022-05-05 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-05-06 | 2022-05-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-05-05 | 2022-05-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-05-04 | 2022-04-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-05-03 | 2022-04-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-04-29 | 2022-04-27 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-04-28 | 2022-04-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-04-27 | 2022-04-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-04-26 | 2022-04-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-04-21 | 2022-04-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-04-20 | 2022-04-14 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-04-19 | 2022-04-13 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-04-14 | 2022-04-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-04-13 | 2022-04-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-04-12 | 2022-04-08 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-04-11 | 2022-04-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-04-08 | 2022-04-06 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-04-07 | 2022-04-04 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-04-06 | 2022-04-01 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-04-04 | 2022-03-31 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-04-01 | 2022-03-30 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-03-31 | 2022-03-29 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-03-30 | 2022-03-28 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-03-29 | 2022-03-25 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-28 | 2022-03-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-25 | 2022-03-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-24 | 2022-03-22 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-23 | 2022-03-21 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-22 | 2022-03-18 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-03-21 | 2022-03-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-18 | 2022-03-16 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-03-17 | 2022-03-15 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-03-15 | 2022-03-11 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-14 | 2022-03-10 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-11 | 2022-03-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-10 | 2022-03-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-09 | 2022-03-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-08 | 2022-03-04 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-03-07 | 2022-03-03 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2022-03-04 | 2022-03-02 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-03-03 | 2022-03-01 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2022-03-02 | 2022-02-28 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-03-01 | 2022-02-25 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-02-25 | 2022-02-23 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-02-24 | 2022-02-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-23 | 2022-02-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-22 | 2022-02-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-21 | 2022-02-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-18 | 2022-02-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-17 | 2022-02-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-16 | 2022-02-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-15 | 2022-02-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-14 | 2022-02-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-02-11 | 2022-02-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-02-10 | 2022-02-08 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-02-09 | 2022-02-07 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-02-08 | 2022-02-04 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-02-07 | 2022-01-31 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-02-04 | 2022-01-27 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-01-28 | 2022-01-26 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-01-27 | 2022-01-25 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-01-26 | 2022-01-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-01-25 | 2022-01-21 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-01-24 | 2022-01-20 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-01-21 | 2022-01-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-01-20 | 2022-01-18 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-01-19 | 2022-01-17 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-01-18 | 2022-01-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-01-17 | 2022-01-13 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-01-14 | 2022-01-12 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-01-13 | 2022-01-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-01-12 | 2022-01-10 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-01-11 | 2022-01-07 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-01-10 | 2022-01-06 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-01-07 | 2022-01-05 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-01-06 | 2022-01-04 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-01-05 | 2022-01-03 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-01-04 | 2021-12-31 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-01-03 | 2021-12-29 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2021-12-30 | 2021-12-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-12-29 | 2021-12-24 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-12-28 | 2021-12-22 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-12-23 | 2021-12-21 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-12-22 | 2021-12-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-12-21 | 2021-12-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-12-20 | 2021-12-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-12-17 | 2021-12-15 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2021-12-16 | 2021-12-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-12-15 | 2021-12-13 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-12-14 | 2021-12-10 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-12-13 | 2021-12-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-12-10 | 2021-12-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-12-09 | 2021-12-07 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2021-12-08 | 2021-12-06 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-12-07 | 2021-12-03 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-12-06 | 2021-12-02 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-03 | 2021-12-01 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-02 | 2021-11-30 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-01 | 2021-11-29 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-11-30 | 2021-11-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-11-29 | 2021-11-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-11-26 | 2021-11-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-11-25 | 2021-11-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-11-24 | 2021-11-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-11-23 | 2021-11-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-11-22 | 2021-11-18 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2021-11-19 | 2021-11-17 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2021-11-18 | 2021-11-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-11-17 | 2021-11-15 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-11-16 | 2021-11-12 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-11-15 | 2021-11-11 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-11-12 | 2021-11-10 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-11-11 | 2021-11-09 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-11-10 | 2021-11-08 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-11-09 | 2021-11-05 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-11-08 | 2021-11-04 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-11-05 | 2021-11-03 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-11-04 | 2021-11-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-11-03 | 2021-11-01 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2021-11-02 | 2021-10-29 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-11-01 | 2021-10-28 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-10-29 | 2021-10-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-28 | 2021-10-26 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-10-27 | 2021-10-25 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-10-26 | 2021-10-22 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-10-25 | 2021-10-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-10-22 | 2021-10-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-10-21 | 2021-10-19 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-10-20 | 2021-10-18 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-10-19 | 2021-10-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-10-15 | 2021-10-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-10-12 | 2021-10-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-10-11 | 2021-10-07 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-10-08 | 2021-10-06 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-10-07 | 2021-10-05 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-10-06 | 2021-10-04 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2021-10-05 | 2021-09-30 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-10-04 | 2021-09-29 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-09-30 | 2021-09-28 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-09-29 | 2021-09-27 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2021-09-28 | 2021-09-24 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-09-27 | 2021-09-23 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-09-24 | 2021-09-21 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-09-23 | 2021-09-20 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-09-21 | 2021-09-17 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-09-20 | 2021-09-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-09-17 | 2021-09-15 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-16 | 2021-09-14 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-15 | 2021-09-13 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-14 | 2021-09-10 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2021-09-13 | 2021-09-09 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2021-09-10 | 2021-09-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-09 | 2021-09-07 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-08 | 2021-09-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-07 | 2021-09-03 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-09-06 | 2021-09-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-03 | 2021-09-01 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-02 | 2021-08-31 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-09-01 | 2021-08-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-08-31 | 2021-08-27 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-08-30 | 2021-08-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-08-27 | 2021-08-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-08-26 | 2021-08-24 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-08-25 | 2021-08-23 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2021-08-24 | 2021-08-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-08-23 | 2021-08-19 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-20 | 2021-08-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-08-19 | 2021-08-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-08-18 | 2021-08-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-08-17 | 2021-08-13 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-08-16 | 2021-08-12 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-08-13 | 2021-08-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-08-12 | 2021-08-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-08-11 | 2021-08-09 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2021-08-10 | 2021-08-06 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-08-09 | 2021-08-05 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-08-06 | 2021-08-04 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-08-05 | 2021-08-03 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-08-04 | 2021-08-02 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-08-03 | 2021-07-30 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-08-02 | 2021-07-29 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2021-07-30 | 2021-07-28 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-07-29 | 2021-07-27 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-07-28 | 2021-07-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-07-27 | 2021-07-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-07-26 | 2021-07-22 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-07-23 | 2021-07-21 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-07-22 | 2021-07-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-21 | 2021-07-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-20 | 2021-07-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-19 | 2021-07-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-16 | 2021-07-14 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-07-15 | 2021-07-13 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-07-14 | 2021-07-12 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-07-13 | 2021-07-09 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-07-12 | 2021-07-08 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-07-09 | 2021-07-07 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-07-08 | 2021-07-06 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-07-07 | 2021-07-05 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-07-06 | 2021-07-02 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2021-07-05 | 2021-06-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-07-02 | 2021-06-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-06-30 | 2021-06-28 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2021-06-29 | 2021-06-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2021-06-28 | 2021-06-24 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2021-06-25 | 2021-06-23 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-06-24 | 2021-06-22 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-06-23 | 2021-06-21 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-06-22 | 2021-06-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-06-21 | 2021-06-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-06-18 | 2021-06-16 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2021-06-17 | 2021-06-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-06-16 | 2021-06-11 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-06-15 | 2021-06-10 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-06-11 | 2021-06-09 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-06-10 | 2021-06-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-06-09 | 2021-06-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-06-08 | 2021-06-04 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-06-07 | 2021-06-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-06-04 | 2021-06-02 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-06-03 | 2021-06-01 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-06-02 | 2021-05-31 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-06-01 | 2021-05-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-05-31 | 2021-05-27 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2021-05-28 | 2021-05-26 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2021-05-27 | 2021-05-25 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2021-05-26 | 2021-05-24 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-05-25 | 2021-05-21 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-05-24 | 2021-05-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-05-21 | 2021-05-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-05-20 | 2021-05-17 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-05-18 | 2021-05-14 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-05-17 | 2021-05-13 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2021-05-14 | 2021-05-12 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-05-13 | 2021-05-11 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2021-05-12 | 2021-05-10 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-05-11 | 2021-05-07 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2021-05-10 | 2021-05-06 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-05-07 | 2021-05-05 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-05-06 | 2021-05-04 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-05-05 | 2021-05-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-05-04 | 2021-04-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-05-03 | 2021-04-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-04-30 | 2021-04-28 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-04-29 | 2021-04-27 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-04-28 | 2021-04-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-27 | 2021-04-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-26 | 2021-04-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-23 | 2021-04-21 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-04-22 | 2021-04-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-21 | 2021-04-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-20 | 2021-04-16 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-04-19 | 2021-04-15 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2021-04-16 | 2021-04-14 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2021-04-15 | 2021-04-13 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-04-14 | 2021-04-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-04-13 | 2021-04-09 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-04-12 | 2021-04-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-09 | 2021-04-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-04-08 | 2021-04-01 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-04-07 | 2021-03-31 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-01 | 2021-03-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-03-31 | 2021-03-29 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-03-30 | 2021-03-26 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2021-03-29 | 2021-03-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-03-26 | 2021-03-24 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-03-25 | 2021-03-23 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-03-24 | 2021-03-22 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2021-03-23 | 2021-03-19 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2021-03-22 | 2021-03-18 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-03-19 | 2021-03-17 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-03-18 | 2021-03-16 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-03-17 | 2021-03-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-03-16 | 2021-03-12 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-03-15 | 2021-03-11 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2021-03-12 | 2021-03-10 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2021-03-11 | 2021-03-09 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-03-10 | 2021-03-08 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-03-09 | 2021-03-05 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-03-08 | 2021-03-04 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-03-05 | 2021-03-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-03-04 | 2021-03-02 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-03-03 | 2021-03-01 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-03-02 | 2021-02-26 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-03-01 | 2021-02-25 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-02-26 | 2021-02-24 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-02-25 | 2021-02-23 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-02-24 | 2021-02-22 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-02-23 | 2021-02-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-02-22 | 2021-02-18 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-02-19 | 2021-02-17 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2021-02-18 | 2021-02-16 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2021-02-17 | 2021-02-11 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-02-16 | 2021-02-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-02-10 | 2021-02-08 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-02-09 | 2021-02-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-02-08 | 2021-02-04 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-02-05 | 2021-02-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-02-04 | 2021-02-02 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-02-03 | 2021-02-01 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-02-02 | 2021-01-29 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-02-01 | 2021-01-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-01-29 | 2021-01-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-01-28 | 2021-01-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-01-27 | 2021-01-25 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-01-26 | 2021-01-22 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-01-25 | 2021-01-21 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-01-22 | 2021-01-20 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-01-21 | 2021-01-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-01-20 | 2021-01-18 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-01-19 | 2021-01-15 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-01-18 | 2021-01-14 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-01-15 | 2021-01-13 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-01-14 | 2021-01-12 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-01-13 | 2021-01-11 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-01-12 | 2021-01-08 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-01-11 | 2021-01-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-01-08 | 2021-01-06 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-01-07 | 2021-01-05 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2021-01-06 | 2021-01-04 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2021-01-05 | 2020-12-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-01-04 | 2020-12-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2020-12-30 | 2020-12-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2020-12-29 | 2020-12-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2020-12-28 | 2020-12-22 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2020-12-23 | 2020-12-21 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2020-12-22 | 2020-12-18 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-12-21 | 2020-12-17 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-12-18 | 2020-12-16 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-12-17 | 2020-12-15 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2020-12-16 | 2020-12-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2020-12-15 | 2020-12-11 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2020-12-14 | 2020-12-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-12-11 | 2020-12-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-12-10 | 2020-12-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-12-09 | 2020-12-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-12-08 | 2020-12-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-12-07 | 2020-12-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-12-04 | 2020-12-02 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2020-12-03 | 2020-12-01 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2020-12-02 | 2020-11-30 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2020-12-01 | 2020-11-27 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2020-11-30 | 2020-11-26 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2020-11-27 | 2020-11-25 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2020-11-26 | 2020-11-24 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-11-25 | 2020-11-23 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-11-24 | 2020-11-20 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-11-23 | 2020-11-19 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-11-20 | 2020-11-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-11-19 | 2020-11-17 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2020-11-18 | 2020-11-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-11-17 | 2020-11-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-11-16 | 2020-11-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-11-13 | 2020-11-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2020-11-12 | 2020-11-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2020-11-11 | 2020-11-09 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2020-11-10 | 2020-11-06 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2020-11-09 | 2020-11-05 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2020-11-06 | 2020-11-04 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2020-11-05 | 2020-11-03 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2020-11-04 | 2020-11-02 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2020-11-03 | 2020-10-30 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-11-02 | 2020-10-29 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2020-10-30 | 2020-10-28 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2020-10-29 | 2020-10-27 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2020-10-28 | 2020-10-23 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2020-10-27 | 2020-10-22 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2020-10-23 | 2020-10-21 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2020-10-22 | 2020-10-20 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2020-10-21 | 2020-10-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2020-10-20 | 2020-10-16 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2020-10-19 | 2020-10-15 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2020-10-16 | 2020-10-14 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2020-10-15 | 2020-10-12 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2020-10-14 | 2020-10-09 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2020-10-12 | 2020-10-08 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2020-10-09 | 2020-10-07 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2020-10-08 | 2020-10-06 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2020-10-07 | 2020-10-05 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2020-10-06 | 2020-09-30 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2020-10-05 | 2020-09-29 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2020-09-30 | 2020-09-28 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2020-09-29 | 2020-09-25 | 0.182 | 50,000 | -150,000 | 0.00% | 9,100 |
| 2020-07-14 | 2020-07-10 | 0.200 | 200,000 | +150,000 | 0.01% | 40,000 |
| 2018-07-10 | 2018-07-06 | 0.240 | 50,000 | -20,000 | 0.00% | 12,000 |
| 2018-05-21 | 2018-05-17 | 0.250 | 70,000 | +20,000 | 0.00% | 17,500 |
| 2015-05-29 | 2015-05-27 | 0.790 | 50,000 | -40,000 | 0.00% | 39,500 |
| 2015-05-27 | 2015-05-22 | 0.730 | 90,000 | +40,000 | 0.00% | 65,700 |
| 2015-05-12 | 2015-05-08 | 0.690 | 50,000 | +50,000 | 0.00% | 34,500 |
| 2015-04-20 | 2015-04-16 | 0.690 | 0 | -20,000 | ||
| 2014-07-31 | 2014-07-29 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2014-03-19 | 2014-03-17 | 0.610 | 10,000 | -30,000 | 0.00% | 6,100 |
| 2014-03-18 | 2014-03-14 | 0.600 | 40,000 | +30,000 | 0.00% | 24,000 |
| 2014-01-07 | 2014-01-03 | 0.750 | 10,000 | -10,000 | 0.00% | 7,500 |
| 2013-12-27 | 2013-12-20 | 0.750 | 20,000 | -30,000 | 0.00% | 15,000 |
| 2013-12-23 | 2013-12-19 | 0.750 | 50,000 | -60,000 | 0.00% | 37,500 |
| 2013-12-02 | 2013-11-28 | 0.850 | 110,000 | -10,000 | 0.00% | 93,500 |
| 2013-11-29 | 2013-11-27 | 0.860 | 120,000 | +10,000 | 0.00% | 103,200 |
| 2013-11-21 | 2013-11-19 | 0.810 | 110,000 | +20,000 | 0.00% | 89,100 |
| 2013-11-20 | 2013-11-18 | 0.760 | 90,000 | -10,000 | 0.00% | 68,400 |
| 2013-11-15 | 2013-11-13 | 0.810 | 100,000 | -10,000 | 0.00% | 81,000 |
| 2013-10-31 | 2013-10-29 | 0.680 | 110,000 | -10,000 | 0.00% | 74,800 |
| 2013-10-25 | 2013-10-23 | 0.680 | 120,000 | +30,000 | 0.00% | 81,600 |
| 2013-10-18 | 2013-10-16 | 0.690 | 90,000 | -20,000 | 0.00% | 62,100 |
| 2013-10-03 | 2013-09-30 | 0.510 | 110,000 | -100,000 | 0.00% | 56,100 |
| 2013-09-30 | 2013-09-26 | 0.500 | 210,000 | -20,000 | 0.01% | 105,000 |
| 2013-09-23 | 2013-09-18 | 0.520 | 230,000 | +30,000 | 0.01% | 119,600 |
| 2013-09-10 | 2013-09-06 | 0.600 | 200,000 | -80,000 | 0.01% | 120,000 |
| 2013-08-23 | 2013-08-21 | 0.680 | 280,000 | -70,000 | 0.01% | 190,400 |
| 2013-08-16 | 2013-08-13 | 0.650 | 350,000 | +150,000 | 0.01% | 227,500 |
| 2013-08-15 | 2013-08-12 | 0.690 | 200,000 | -150,000 | 0.01% | 138,000 |
| 2013-08-13 | 2013-08-09 | 0.550 | 350,000 | +120,000 | 0.01% | 192,500 |
| 2013-07-26 | 2013-07-24 | 0.490 | 230,000 | +100,000 | 0.01% | 112,700 |
| 2013-07-05 | 2013-07-03 | 0.550 | 130,000 | -100,000 | 0.00% | 71,500 |
| 2013-05-21 | 2013-05-16 | 0.660 | 230,000 | +20,000 | 0.01% | 151,800 |
| 2013-05-20 | 2013-05-15 | 0.640 | 210,000 | +60,000 | 0.01% | 134,400 |
| 2013-05-15 | 2013-05-13 | 0.640 | 150,000 | +120,000 | 0.01% | 96,000 |
| 2013-03-21 | 2013-03-19 | 0.590 | 30,000 | +20,000 | 0.00% | 17,700 |
| 2013-01-17 | 2013-01-15 | 0.840 | 10,000 | -50,000 | 0.00% | 8,400 |
| 2012-12-28 | 2012-12-24 | 0.880 | 60,000 | +50,000 | 0.00% | 52,800 |
| 2012-12-19 | 2012-12-17 | 0.980 | 10,000 | -10,000 | 0.00% | 9,800 |
| 2012-12-17 | 2012-12-13 | 0.870 | 20,000 | +10,000 | 0.00% | 17,400 |
| 2012-11-08 | 2012-11-06 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2011-08-29 | 2011-08-25 | 1.280 | 0 | -30,000 | ||
| 2011-06-03 | 2011-06-01 | 1.670 | 30,000 | +30,000 | 0.00% | 50,100 |
| 2011-05-30 | 2011-05-26 | 1.700 | 0 | -10,000 | ||
| 2011-05-24 | 2011-05-20 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2011-05-18 | 2011-05-16 | 1.590 | 0 | -20,000 | ||
| 2011-05-09 | 2011-05-05 | 1.920 | 20,000 | +10,000 | 0.00% | 38,400 |
| 2011-04-29 | 2011-04-27 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2011-01-10 | 2011-01-06 | 1.290 | 0 | -50,000 | ||
| 2011-01-07 | 2011-01-05 | 1.190 | 50,000 | +50,000 | 0.01% | 59,500 |
| 2011-01-06 | 2011-01-04 | 1.360 | 0 | -50,000 | ||
| 2010-12-29 | 2010-12-24 | 1.320 | 50,000 | -60,000 | 0.01% | 66,000 |
| 2010-12-17 | 2010-12-15 | 1.350 | 110,000 | -10,000 | 0.01% | 148,500 |
| 2010-12-03 | 2010-12-01 | 1.470 | 120,000 | -30,000 | 0.01% | 176,400 |
| 2010-12-01 | 2010-11-29 | 1.490 | 150,000 | -10,000 | 0.02% | 223,500 |
| 2010-11-30 | 2010-11-26 | 1.510 | 160,000 | -30,000 | 0.02% | 241,600 |
| 2010-11-29 | 2010-11-25 | 1.490 | 190,000 | +40,000 | 0.02% | 283,100 |
| 2010-11-26 | 2010-11-24 | 1.390 | 150,000 | +20,000 | 0.02% | 208,500 |
| 2010-11-25 | 2010-11-23 | 1.330 | 130,000 | -10,000 | 0.02% | 172,900 |
| 2010-11-24 | 2010-11-22 | 1.330 | 140,000 | +30,000 | 0.02% | 186,200 |
| 2010-11-23 | 2010-11-19 | 1.310 | 110,000 | +20,000 | 0.01% | 144,100 |
| 2010-11-19 | 2010-11-17 | 1.500 | 90,000 | -30,000 | 0.01% | 135,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 120,000 | -10,000 | 0.01% | 184,800 |
| 2010-11-17 | 2010-11-15 | 1.550 | 130,000 | +20,000 | 0.02% | 201,500 |
| 2010-11-15 | 2010-11-11 | 1.390 | 110,000 | +60,000 | 0.01% | 152,900 |
| 2010-10-19 | 2010-10-15 | 1.410 | 50,000 | +50,000 | 0.01% | 70,500 |
| 2010-10-18 | 2010-10-14 | 1.250 | 0 | -40,000 | ||
| 2010-10-15 | 2010-10-13 | 1.120 | 40,000 | +40,000 | 0.00% | 44,800 |
| 2010-10-14 | 2010-10-12 | 0.950 | 0 | -10,000 | ||
| 2010-10-11 | 2010-10-07 | 0.890 | 10,000 | -10,000 | 0.00% | 8,900 |
| 2010-10-04 | 2010-09-29 | 0.690 | 20,000 | -40,000 | 0.00% | 13,800 |
| 2010-08-25 | 2010-08-23 | 0.390 | 60,000 | +30,000 | 0.01% | 23,400 |
| 2010-08-24 | 2010-08-20 | 0.405 | 30,000 | -30,000 | 0.00% | 12,150 |
| 2010-07-19 | 2010-07-15 | 0.380 | 60,000 | -30,000 | 0.01% | 22,800 |
| 2010-05-14 | 2010-05-12 | 0.405 | 90,000 | -100,000 | 0.01% | 36,450 |
| 2010-05-10 | 2010-05-06 | 0.380 | 190,000 | +100,000 | 0.02% | 72,200 |
| 2010-04-01 | 2010-03-30 | 0.375 | 90,000 | -80,000 | 0.01% | 33,750 |
| 2010-03-31 | 2010-03-29 | 0.375 | 170,000 | +80,000 | 0.02% | 63,750 |
| 2010-03-22 | 2010-03-18 | 0.385 | 90,000 | -80,000 | 0.01% | 34,650 |
| 2010-03-18 | 2010-03-16 | 0.380 | 170,000 | +80,000 | 0.02% | 64,600 |
| 2010-02-25 | 2010-02-23 | 0.390 | 90,000 | -60,000 | 0.01% | 35,100 |
| 2010-02-22 | 2010-02-18 | 0.405 | 150,000 | -60,000 | 0.02% | 60,750 |
| 2010-02-11 | 2010-02-09 | 0.405 | 210,000 | +160,000 | 0.03% | 85,050 |
| 2010-02-10 | 2010-02-08 | 0.380 | 50,000 | -60,000 | 0.01% | 19,000 |
| 2010-02-09 | 2010-02-05 | 0.390 | 110,000 | +50,000 | 0.01% | 42,900 |
| 2010-02-03 | 2010-02-01 | 0.385 | 60,000 | -80,000 | 0.01% | 23,100 |
| 2010-01-26 | 2010-01-22 | 0.395 | 140,000 | -70,000 | 0.02% | 55,300 |
| 2010-01-25 | 2010-01-21 | 0.375 | 210,000 | +10,000 | 0.03% | 78,750 |
| 2010-01-21 | 2010-01-19 | 0.395 | 200,000 | +20,000 | 0.03% | 79,000 |
| 2010-01-20 | 2010-01-18 | 0.420 | 180,000 | +10,000 | 0.03% | 75,600 |
| 2010-01-19 | 2010-01-15 | 0.385 | 170,000 | -50,000 | 0.02% | 65,450 |
| 2010-01-18 | 2010-01-14 | 0.370 | 220,000 | +60,000 | 0.03% | 81,400 |
| 2010-01-12 | 2010-01-08 | 0.335 | 160,000 | -400,000 | 0.02% | 53,600 |
| 2010-01-07 | 2010-01-05 | 0.345 | 560,000 | -30,000 | 0.08% | 193,200 |
| 2010-01-05 | 2009-12-31 | 0.370 | 590,000 | +60,000 | 0.09% | 218,300 |
| 2009-12-30 | 2009-12-28 | 0.400 | 530,000 | +490,000 | 0.08% | 212,000 |
| 2009-12-10 | 2009-12-08 | 0.310 | 40,000 | -20,000 | 0.01% | 12,400 |
| 2009-11-10 | 2009-11-06 | 0.310 | 60,000 | -20,000 | 0.01% | 18,600 |
| 2009-08-13 | 2009-08-11 | 0.230 | 80,000 | -100,000 | 0.01% | 18,400 |
| 2009-08-10 | 2009-08-06 | 0.230 | 180,000 | +100,000 | 0.03% | 41,400 |
| 2008-05-07 | 2008-05-05 | 0.299 | 80,000 | +5,079 | 0.01% | 23,919 |
| 2008-03-03 | 2008-02-28 | 0.262 | 74,921 | -18,730 | 0.01% | 19,600 |
| 2008-02-27 | 2008-02-25 | 0.239 | 93,651 | +18,730 | 0.01% | 22,400 |
| 2007-12-04 | 2007-11-30 | 0.310 | 74,921 | -131,111 | 0.01% | 23,200 |
| 2007-11-01 | 2007-10-30 | 0.336 | 206,032 | -280,952 | 0.03% | 69,300 |
| 2007-10-31 | 2007-10-29 | 0.342 | 486,984 | -187,302 | 0.08% | 166,400 |
| 2007-10-30 | 2007-10-26 | 0.374 | 674,286 | -187,301 | 0.12% | 252,000 |
| 2007-10-29 | 2007-10-25 | 0.310 | 861,587 | +93,650 | 0.15% | 266,800 |
| 2007-10-09 | 2007-10-05 | 0.320 | 767,937 | +280,953 | 0.13% | 246,000 |
| 2007-09-14 | 2007-09-12 | 0.384 | 486,984 | +280,952 | 0.08% | 187,200 |
| 2007-09-13 | 2007-09-11 | 0.363 | 206,032 | -9,365 | 0.04% | 74,800 |
| 2007-09-07 | 2007-09-05 | 0.363 | 215,397 | -18,730 | 0.04% | 78,200 |
| 2007-09-04 | 2007-08-31 | 0.368 | 234,127 | -9,365,079 | 0.04% | 86,250 |
| 2007-08-29 | 2007-08-27 | 0.411 | 9,599,206 | -84,286 | 1.65% | 3,946,250 |
| 2007-08-28 | 2007-08-24 | 0.390 | 9,683,492 | -112,381 | 1.67% | 3,774,100 |
| 2007-08-24 | 2007-08-22 | 0.342 | 9,795,873 | -18,730 | 1.69% | 3,347,200 |
| 2007-08-22 | 2007-08-20 | 0.358 | 9,814,603 | +243,492 | 1.69% | 3,510,800 |
| 2007-08-21 | 2007-08-17 | 0.315 | 9,571,111 | -187,302 | 1.65% | 3,014,900 |
| 2007-08-17 | 2007-08-15 | 0.342 | 9,758,413 | -9,365 | 1.68% | 3,334,400 |
| 2007-08-16 | 2007-08-14 | 0.363 | 9,767,778 | -9,365 | 1.68% | 3,546,200 |
| 2007-08-14 | 2007-08-10 | 0.358 | 9,777,143 | -65,555 | 1.68% | 3,497,400 |
| 2007-08-13 | 2007-08-09 | 0.379 | 9,842,698 | +65,555 | 1.69% | 3,731,050 |
| 2007-08-09 | 2007-08-07 | 0.363 | 9,777,143 | -9,365 | 1.68% | 3,549,600 |
| 2007-08-03 | 2007-08-01 | 0.416 | 9,786,508 | -496,349 | 1.69% | 4,075,500 |
| 2007-08-01 | 2007-07-30 | 0.464 | 10,282,857 | +449,524 | 1.77% | 4,776,300 |
| 2007-07-31 | 2007-07-27 | 0.481 | 9,833,333 | -468,254 | 1.69% | 4,725,000 |
| 2007-07-30 | 2007-07-26 | 0.518 | 10,301,587 | -140,476 | 1.77% | 5,335,000 |
| 2007-07-27 | 2007-07-25 | 0.545 | 10,442,063 | +28,095 | 1.80% | 5,686,500 |
| 2007-07-26 | 2007-07-24 | 0.529 | 10,413,968 | +9,318,254 | 1.79% | 5,504,400 |
| 2007-07-25 | 2007-07-23 | 0.523 | 1,095,714 | -28,096 | 0.19% | 573,300 |
| 2007-07-24 | 2007-07-20 | 0.534 | 1,123,810 | +552,540 | 0.19% | 600,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 571,270 | +187,302 | 0.10% | 295,850 |
| 2007-07-20 | 2007-07-18 | 0.523 | 383,968 | -112,381 | 0.07% | 200,900 |
| 2007-07-19 | 2007-07-17 | 0.587 | 496,349 | -121,746 | 0.09% | 291,500 |
| 2007-07-18 | 2007-07-16 | 0.395 | 618,095 | +93,651 | 0.11% | 244,200 |
| 2007-07-16 | 2007-07-12 | 0.379 | 524,444 | +93,650 | 0.09% | 198,800 |
| 2007-07-12 | 2007-07-10 | 0.390 | 430,794 | +46,826 | 0.07% | 167,900 |
| 2007-07-11 | 2007-07-09 | 0.406 | 383,968 | -46,826 | 0.07% | 155,800 |
| 2007-07-06 | 2007-07-04 | 0.352 | 430,794 | -37,460 | 0.07% | 151,800 |
| 2007-07-05 | 2007-07-03 | 0.352 | 468,254 | +18,730 | 0.08% | 165,000 |
| 2007-06-26 | 2007-06-22 | 0.358 | 449,524 | 0.08% | 160,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy