History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 6,480,000 | +0 | 0.22% | 706,320 |
| 2025-10-13 | 2025-10-09 | 0.119 | 6,480,000 | +0 | 0.22% | 771,120 |
| 2025-10-10 | 2025-10-08 | 0.119 | 6,480,000 | +0 | 0.22% | 771,120 |
| 2025-10-09 | 2025-10-06 | 0.119 | 6,480,000 | -120,000 | 0.22% | 771,120 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,600,000 | +20,000 | 0.23% | 811,800 |
| 2025-10-02 | 2025-09-29 | 0.120 | 6,580,000 | +10,000 | 0.23% | 789,600 |
| 2025-09-30 | 2025-09-26 | 0.119 | 6,570,000 | -160,000 | 0.23% | 781,830 |
| 2025-09-29 | 2025-09-25 | 0.112 | 6,730,000 | +50,000 | 0.23% | 753,760 |
| 2025-09-22 | 2025-09-18 | 0.110 | 6,680,000 | -40,000 | 0.23% | 734,800 |
| 2025-09-19 | 2025-09-17 | 0.111 | 6,720,000 | +60,000 | 0.23% | 745,920 |
| 2025-09-18 | 2025-09-16 | 0.115 | 6,660,000 | -70,000 | 0.23% | 765,900 |
| 2025-09-17 | 2025-09-15 | 0.111 | 6,730,000 | +20,000 | 0.23% | 747,030 |
| 2025-09-16 | 2025-09-12 | 0.110 | 6,710,000 | +10,000 | 0.23% | 738,100 |
| 2025-09-15 | 2025-09-11 | 0.107 | 6,700,000 | -70,000 | 0.23% | 716,900 |
| 2025-09-12 | 2025-09-10 | 0.105 | 6,770,000 | +30,000 | 0.23% | 710,850 |
| 2025-09-11 | 2025-09-09 | 0.098 | 6,740,000 | -40,000 | 0.23% | 660,520 |
| 2025-09-03 | 2025-09-01 | 0.100 | 6,780,000 | -40,000 | 0.23% | 678,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 6,820,000 | +40,000 | 0.23% | 682,000 |
| 2025-08-21 | 2025-08-19 | 0.102 | 6,780,000 | -50,000 | 0.23% | 691,560 |
| 2025-08-12 | 2025-08-08 | 0.101 | 6,830,000 | +50,000 | 0.24% | 689,830 |
| 2025-08-07 | 2025-08-05 | 0.100 | 6,780,000 | -9,500 | 0.23% | 678,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 6,789,500 | -60,000 | 0.23% | 651,792 |
| 2025-08-05 | 2025-08-01 | 0.099 | 6,849,500 | +570,000 | 0.24% | 678,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 6,279,500 | -440,000 | 0.22% | 690,745 |
| 2025-08-01 | 2025-07-30 | 0.107 | 6,719,500 | +250,000 | 0.23% | 718,986 |
| 2025-07-31 | 2025-07-29 | 0.115 | 6,469,500 | -500,000 | 0.22% | 743,992 |
| 2025-07-28 | 2025-07-24 | 0.112 | 6,969,500 | +30,000 | 0.24% | 780,584 |
| 2025-07-24 | 2025-07-22 | 0.119 | 6,939,500 | +59,500 | 0.24% | 825,800 |
| 2025-07-23 | 2025-07-21 | 0.120 | 6,880,000 | -420,000 | 0.24% | 825,600 |
| 2025-07-22 | 2025-07-18 | 0.111 | 7,300,000 | -100,000 | 0.25% | 810,300 |
| 2025-07-18 | 2025-07-16 | 0.111 | 7,400,000 | +10,000 | 0.25% | 821,400 |
| 2025-07-17 | 2025-07-15 | 0.113 | 7,390,000 | -380,000 | 0.25% | 835,070 |
| 2025-07-16 | 2025-07-14 | 0.117 | 7,770,000 | -160,000 | 0.27% | 909,090 |
| 2025-07-15 | 2025-07-11 | 0.114 | 7,930,000 | +30,000 | 0.27% | 904,020 |
| 2025-07-14 | 2025-07-10 | 0.118 | 7,900,000 | -2,070,000 | 0.27% | 932,200 |
| 2025-07-10 | 2025-07-08 | 0.098 | 9,970,000 | -40,000 | 0.34% | 977,060 |
| 2025-07-09 | 2025-07-07 | 0.090 | 10,010,000 | -100,000 | 0.34% | 900,900 |
| 2025-07-04 | 2025-07-02 | 0.083 | 10,110,000 | -210,000 | 0.35% | 839,130 |
| 2025-07-03 | 2025-06-30 | 0.087 | 10,320,000 | +40,000 | 0.36% | 897,840 |
| 2025-07-02 | 2025-06-27 | 0.087 | 10,280,000 | -100,000 | 0.35% | 894,360 |
| 2025-06-27 | 2025-06-25 | 0.087 | 10,380,000 | -70,000 | 0.36% | 903,060 |
| 2025-06-25 | 2025-06-23 | 0.083 | 10,450,000 | -220,000 | 0.36% | 867,350 |
| 2025-06-17 | 2025-06-13 | 0.085 | 10,670,000 | -640,000 | 0.37% | 906,950 |
| 2025-06-16 | 2025-06-12 | 0.076 | 11,310,000 | +70,000 | 0.39% | 859,560 |
| 2025-06-13 | 2025-06-11 | 0.078 | 11,240,000 | +30,000 | 0.39% | 876,720 |
| 2025-06-10 | 2025-06-06 | 0.079 | 11,210,000 | -770,000 | 0.39% | 885,590 |
| 2025-06-09 | 2025-06-05 | 0.068 | 11,980,000 | +10,000 | 0.41% | 814,640 |
| 2025-06-04 | 2025-06-02 | 0.067 | 11,970,000 | -10,000 | 0.41% | 801,990 |
| 2025-05-30 | 2025-05-28 | 0.060 | 11,980,000 | +260,000 | 0.41% | 718,800 |
| 2025-05-27 | 2025-05-23 | 0.065 | 11,720,000 | +100,000 | 0.40% | 761,800 |
| 2025-05-23 | 2025-05-21 | 0.067 | 11,620,000 | +300,000 | 0.40% | 778,540 |
| 2025-05-07 | 2025-05-02 | 0.062 | 11,320,000 | +230,000 | 0.39% | 701,840 |
| 2025-04-28 | 2025-04-24 | 0.059 | 11,090,000 | +10,000 | 0.38% | 654,310 |
| 2025-04-25 | 2025-04-23 | 0.062 | 11,080,000 | +200,000 | 0.38% | 686,960 |
| 2025-04-24 | 2025-04-22 | 0.058 | 10,880,000 | +480,000 | 0.37% | 631,040 |
| 2025-04-23 | 2025-04-17 | 0.058 | 10,400,000 | +690,000 | 0.36% | 603,200 |
| 2025-04-17 | 2025-04-15 | 0.058 | 9,710,000 | +20,000 | 0.33% | 563,180 |
| 2025-04-16 | 2025-04-14 | 0.064 | 9,690,000 | +570,000 | 0.33% | 620,160 |
| 2025-04-15 | 2025-04-11 | 0.063 | 9,120,000 | +540,000 | 0.31% | 574,560 |
| 2025-04-09 | 2025-04-07 | 0.061 | 8,580,000 | +50,000 | 0.30% | 523,380 |
| 2025-04-07 | 2025-04-02 | 0.066 | 8,530,000 | -60,000 | 0.29% | 562,980 |
| 2025-04-01 | 2025-03-28 | 0.063 | 8,590,000 | -50,000 | 0.30% | 541,170 |
| 2025-03-28 | 2025-03-26 | 0.061 | 8,640,000 | +50,000 | 0.30% | 527,040 |
| 2025-03-26 | 2025-03-24 | 0.069 | 8,590,000 | +60,000 | 0.30% | 592,710 |
| 2025-03-20 | 2025-03-18 | 0.070 | 8,530,000 | -60,000 | 0.29% | 597,100 |
| 2025-03-10 | 2025-03-06 | 0.067 | 8,590,000 | +60,000 | 0.30% | 575,530 |
| 2025-03-06 | 2025-03-04 | 0.069 | 8,530,000 | -70,000 | 0.29% | 588,570 |
| 2025-03-05 | 2025-03-03 | 0.065 | 8,600,000 | -10,000 | 0.30% | 559,000 |
| 2025-02-28 | 2025-02-26 | 0.069 | 8,610,000 | +290,000 | 0.30% | 594,090 |
| 2025-02-20 | 2025-02-18 | 0.066 | 8,320,000 | +100,000 | 0.29% | 549,120 |
| 2025-02-14 | 2025-02-12 | 0.069 | 8,220,000 | +220,000 | 0.28% | 567,180 |
| 2025-02-13 | 2025-02-11 | 0.069 | 8,000,000 | -10,000 | 0.28% | 552,000 |
| 2025-02-11 | 2025-02-07 | 0.070 | 8,010,000 | +70,000 | 0.28% | 560,700 |
| 2025-01-14 | 2025-01-10 | 0.069 | 7,940,000 | -20,000 | 0.27% | 547,860 |
| 2025-01-13 | 2025-01-09 | 0.067 | 7,960,000 | +40,000 | 0.27% | 533,320 |
| 2025-01-02 | 2024-12-27 | 0.075 | 7,920,000 | -20,000 | 0.27% | 594,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 7,940,000 | +210,000 | 0.27% | 611,380 |
| 2024-12-19 | 2024-12-17 | 0.079 | 7,730,000 | +30,000 | 0.27% | 610,670 |
| 2024-11-08 | 2024-11-06 | 0.084 | 7,700,000 | -20,000 | 0.27% | 646,800 |
| 2024-10-25 | 2024-10-23 | 0.082 | 7,720,000 | -110,000 | 0.27% | 633,040 |
| 2024-10-24 | 2024-10-22 | 0.080 | 7,830,000 | +30,000 | 0.27% | 626,400 |
| 2024-10-22 | 2024-10-18 | 0.079 | 7,800,000 | -40,000 | 0.27% | 616,200 |
| 2024-10-17 | 2024-10-15 | 0.079 | 7,840,000 | +590,000 | 0.27% | 619,360 |
| 2024-10-16 | 2024-10-14 | 0.087 | 7,250,000 | +100,000 | 0.25% | 630,750 |
| 2024-10-15 | 2024-10-10 | 0.090 | 7,150,000 | -210,000 | 0.25% | 643,500 |
| 2024-10-14 | 2024-10-09 | 0.089 | 7,360,000 | -790,000 | 0.25% | 655,040 |
| 2024-10-10 | 2024-10-08 | 0.091 | 8,150,000 | -1,110,000 | 0.28% | 741,650 |
| 2024-10-09 | 2024-10-07 | 0.110 | 9,260,000 | +680,000 | 0.32% | 1,018,600 |
| 2024-10-08 | 2024-10-04 | 0.100 | 8,580,000 | -1,640,000 | 0.30% | 858,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 10,220,000 | +2,350,000 | 0.35% | 1,185,520 |
| 2024-10-04 | 2024-10-02 | 0.079 | 7,870,000 | -3,710,000 | 0.27% | 621,730 |
| 2024-10-03 | 2024-09-30 | 0.072 | 11,580,000 | +260,000 | 0.40% | 833,760 |
| 2024-09-16 | 2024-09-12 | 0.084 | 11,320,000 | -50,000 | 0.39% | 950,880 |
| 2024-08-09 | 2024-08-07 | 0.081 | 11,370,000 | -20,000 | 0.39% | 920,970 |
| 2024-08-01 | 2024-07-30 | 0.080 | 11,390,000 | +10,000 | 0.39% | 911,200 |
| 2024-07-30 | 2024-07-26 | 0.072 | 11,380,000 | -20,000 | 0.39% | 819,360 |
| 2024-07-29 | 2024-07-25 | 0.070 | 11,400,000 | +20,000 | 0.39% | 798,000 |
| 2024-07-10 | 2024-07-08 | 0.064 | 11,380,000 | -310,000 | 0.39% | 728,320 |
| 2024-07-08 | 2024-07-04 | 0.076 | 11,690,000 | -270,000 | 0.40% | 888,440 |
| 2024-07-04 | 2024-07-02 | 0.081 | 11,960,000 | -10,000 | 0.41% | 968,760 |
| 2024-06-28 | 2024-06-26 | 0.120 | 11,970,000 | +20,000 | 0.41% | 1,436,400 |
| 2024-06-21 | 2024-06-19 | 0.085 | 11,950,000 | -370,000 | 0.41% | 1,015,750 |
| 2024-06-18 | 2024-06-14 | 0.088 | 12,320,000 | -20,000 | 0.42% | 1,084,160 |
| 2024-06-06 | 2024-06-04 | 0.084 | 12,340,000 | -180,000 | 0.43% | 1,036,560 |
| 2024-05-22 | 2024-05-20 | 0.099 | 12,520,000 | -10,000 | 0.43% | 1,239,480 |
| 2024-05-21 | 2024-05-17 | 0.093 | 12,530,000 | -10,000 | 0.43% | 1,165,290 |
| 2024-05-20 | 2024-05-16 | 0.095 | 12,540,000 | -10,000 | 0.43% | 1,191,300 |
| 2024-05-17 | 2024-05-14 | 0.065 | 12,550,000 | -1,060,000 | 0.43% | 815,750 |
| 2024-05-16 | 2024-05-13 | 0.061 | 13,610,000 | +80,000 | 0.47% | 830,210 |
| 2024-05-14 | 2024-05-10 | 0.059 | 13,530,000 | -30,000 | 0.47% | 798,270 |
| 2024-05-13 | 2024-05-09 | 0.052 | 13,560,000 | +20,000 | 0.47% | 705,120 |
| 2024-05-10 | 2024-05-08 | 0.054 | 13,540,000 | +270,000 | 0.47% | 731,160 |
| 2024-05-08 | 2024-05-06 | 0.050 | 13,270,000 | +100,000 | 0.46% | 663,500 |
| 2024-05-07 | 2024-05-03 | 0.060 | 13,170,000 | -50,000 | 0.45% | 790,200 |
| 2024-05-06 | 2024-05-02 | 0.055 | 13,220,000 | +70,000 | 0.46% | 727,100 |
| 2024-04-30 | 2024-04-26 | 0.055 | 13,150,000 | -30,000 | 0.45% | 723,250 |
| 2024-04-23 | 2024-04-19 | 0.057 | 13,180,000 | +30,000 | 0.45% | 751,260 |
| 2024-04-22 | 2024-04-18 | 0.057 | 13,150,000 | -10,000 | 0.45% | 749,550 |
| 2024-04-19 | 2024-04-17 | 0.059 | 13,160,000 | +10,000 | 0.45% | 776,440 |
| 2024-04-17 | 2024-04-15 | 0.064 | 13,150,000 | -10,000 | 0.45% | 841,600 |
| 2024-04-08 | 2024-04-03 | 0.060 | 13,160,000 | -20,000 | 0.45% | 789,600 |
| 2024-04-02 | 2024-03-27 | 0.060 | 13,180,000 | +60,000 | 0.45% | 790,800 |
| 2024-03-28 | 2024-03-26 | 0.060 | 13,120,000 | +260,000 | 0.45% | 787,200 |
| 2024-03-26 | 2024-03-22 | 0.071 | 12,860,000 | +10,000 | 0.44% | 913,060 |
| 2024-03-22 | 2024-03-20 | 0.074 | 12,850,000 | +30,000 | 0.44% | 950,900 |
| 2024-03-20 | 2024-03-18 | 0.077 | 12,820,000 | -1,000,000 | 0.44% | 987,140 |
| 2024-03-14 | 2024-03-12 | 0.078 | 13,820,000 | +140,000 | 0.48% | 1,077,960 |
| 2024-01-25 | 2024-01-23 | 0.077 | 13,680,000 | -10,000 | 0.47% | 1,053,360 |
| 2024-01-17 | 2024-01-15 | 0.081 | 13,690,000 | +10,000 | 0.47% | 1,108,890 |
| 2024-01-04 | 2024-01-02 | 0.082 | 13,680,000 | +200,000 | 0.47% | 1,121,760 |
| 2024-01-03 | 2023-12-29 | 0.082 | 13,480,000 | +300,000 | 0.46% | 1,105,360 |
| 2023-12-29 | 2023-12-27 | 0.082 | 13,180,000 | -20,000 | 0.45% | 1,080,760 |
| 2023-12-19 | 2023-12-15 | 0.081 | 13,200,000 | -40,000 | 0.45% | 1,069,200 |
| 2023-12-14 | 2023-12-12 | 0.081 | 13,240,000 | +60,000 | 0.46% | 1,072,440 |
| 2023-12-08 | 2023-12-06 | 0.084 | 13,180,000 | -10,000 | 0.45% | 1,107,120 |
| 2023-11-20 | 2023-11-16 | 0.084 | 13,190,000 | -10,000 | 0.45% | 1,107,960 |
| 2023-11-16 | 2023-11-14 | 0.081 | 13,200,000 | +30,000 | 0.45% | 1,069,200 |
| 2023-11-14 | 2023-11-10 | 0.081 | 13,170,000 | -100,000 | 0.45% | 1,066,770 |
| 2023-10-31 | 2023-10-27 | 0.079 | 13,270,000 | -10,000 | 0.46% | 1,048,330 |
| 2023-10-30 | 2023-10-26 | 0.077 | 13,280,000 | +10,000 | 0.46% | 1,022,560 |
| 2023-10-26 | 2023-10-24 | 0.083 | 13,270,000 | -20,000 | 0.46% | 1,101,410 |
| 2023-10-24 | 2023-10-19 | 0.084 | 13,290,000 | -10,000 | 0.46% | 1,116,360 |
| 2023-10-03 | 2023-09-28 | 0.083 | 13,300,000 | +20,000 | 0.46% | 1,103,900 |
| 2023-09-29 | 2023-09-27 | 0.080 | 13,280,000 | -10,000 | 0.46% | 1,062,400 |
| 2023-09-27 | 2023-09-25 | 0.078 | 13,290,000 | +10,000 | 0.46% | 1,036,620 |
| 2023-09-15 | 2023-09-13 | 0.080 | 13,280,000 | -120,000 | 0.46% | 1,062,400 |
| 2023-09-13 | 2023-09-11 | 0.082 | 13,400,000 | +110,000 | 0.46% | 1,098,800 |
| 2023-09-06 | 2023-09-04 | 0.076 | 13,290,000 | -70,000 | 0.46% | 1,010,040 |
| 2023-08-29 | 2023-08-25 | 0.073 | 13,360,000 | +80,000 | 0.46% | 975,280 |
| 2023-08-28 | 2023-08-24 | 0.078 | 13,280,000 | -10,000 | 0.46% | 1,035,840 |
| 2023-08-22 | 2023-08-18 | 0.077 | 13,290,000 | +120,000 | 0.46% | 1,023,330 |
| 2023-08-18 | 2023-08-16 | 0.083 | 13,170,000 | +10,000 | 0.45% | 1,093,110 |
| 2023-08-02 | 2023-07-31 | 0.080 | 13,160,000 | -2,050,000 | 0.45% | 1,052,800 |
| 2023-07-28 | 2023-07-26 | 0.076 | 15,210,000 | -510,000 | 0.52% | 1,155,960 |
| 2023-07-27 | 2023-07-25 | 0.077 | 15,720,000 | -500,000 | 0.54% | 1,210,440 |
| 2023-07-26 | 2023-07-24 | 0.073 | 16,220,000 | +590,000 | 0.56% | 1,184,060 |
| 2023-07-24 | 2023-07-20 | 0.078 | 15,630,000 | -710,000 | 0.54% | 1,219,140 |
| 2023-07-21 | 2023-07-19 | 0.080 | 16,340,000 | +10,000 | 0.56% | 1,307,200 |
| 2023-07-19 | 2023-07-14 | 0.082 | 16,330,000 | +10,000 | 0.56% | 1,339,060 |
| 2023-07-13 | 2023-07-11 | 0.085 | 16,320,000 | -500,000 | 0.56% | 1,387,200 |
| 2023-07-12 | 2023-07-10 | 0.086 | 16,820,000 | +500,000 | 0.58% | 1,446,520 |
| 2023-07-11 | 2023-07-07 | 0.086 | 16,320,000 | -510,000 | 0.56% | 1,403,520 |
| 2023-07-10 | 2023-07-06 | 0.089 | 16,830,000 | +3,230,000 | 0.58% | 1,497,870 |
| 2023-07-07 | 2023-07-05 | 0.091 | 13,600,000 | +100,000 | 0.47% | 1,237,600 |
| 2023-07-04 | 2023-06-30 | 0.092 | 13,500,000 | +10,000 | 0.47% | 1,242,000 |
| 2023-07-03 | 2023-06-29 | 0.078 | 13,490,000 | -90,000 | 0.46% | 1,052,220 |
| 2023-06-27 | 2023-06-23 | 0.075 | 13,580,000 | -170,000 | 0.47% | 1,018,500 |
| 2023-06-16 | 2023-06-14 | 0.080 | 13,750,000 | -10,000 | 0.47% | 1,100,000 |
| 2023-06-14 | 2023-06-12 | 0.075 | 13,760,000 | +270,000 | 0.47% | 1,032,000 |
| 2023-06-07 | 2023-06-05 | 0.079 | 13,490,000 | -10,000 | 0.46% | 1,065,710 |
| 2023-05-29 | 2023-05-24 | 0.076 | 13,500,000 | +10,000 | 0.47% | 1,026,000 |
| 2023-05-03 | 2023-04-28 | 0.080 | 13,490,000 | +5,970,000 | 0.46% | 1,079,200 |
| 2023-04-28 | 2023-04-26 | 0.081 | 7,520,000 | -1,380,000 | 0.26% | 609,120 |
| 2023-04-27 | 2023-04-25 | 0.078 | 8,900,000 | -600,000 | 0.31% | 694,200 |
| 2023-04-26 | 2023-04-24 | 0.081 | 9,500,000 | -200,000 | 0.33% | 769,500 |
| 2023-04-25 | 2023-04-21 | 0.078 | 9,700,000 | +10,000 | 0.33% | 756,600 |
| 2023-04-20 | 2023-04-18 | 0.082 | 9,690,000 | -240,000 | 0.33% | 794,580 |
| 2023-04-17 | 2023-04-13 | 0.074 | 9,930,000 | -410,000 | 0.34% | 734,820 |
| 2023-04-14 | 2023-04-12 | 0.068 | 10,340,000 | +410,000 | 0.36% | 703,120 |
| 2023-04-13 | 2023-04-11 | 0.079 | 9,930,000 | -60,000 | 0.34% | 784,470 |
| 2023-04-06 | 2023-04-03 | 0.076 | 9,990,000 | +10,000 | 0.34% | 759,240 |
| 2023-04-03 | 2023-03-30 | 0.077 | 9,980,000 | +50,000 | 0.34% | 768,460 |
| 2023-03-22 | 2023-03-20 | 0.076 | 9,930,000 | -120,000 | 0.34% | 754,680 |
| 2023-03-21 | 2023-03-17 | 0.072 | 10,050,000 | +120,000 | 0.35% | 723,600 |
| 2023-03-20 | 2023-03-16 | 0.082 | 9,930,000 | -40,000 | 0.34% | 814,260 |
| 2023-03-17 | 2023-03-15 | 0.077 | 9,970,000 | +40,000 | 0.34% | 767,690 |
| 2023-03-14 | 2023-03-10 | 0.076 | 9,930,000 | -100,000 | 0.34% | 754,680 |
| 2023-03-13 | 2023-03-09 | 0.073 | 10,030,000 | +10,000 | 0.35% | 732,190 |
| 2023-03-09 | 2023-03-07 | 0.073 | 10,020,000 | +240,000 | 0.35% | 731,460 |
| 2023-03-07 | 2023-03-03 | 0.077 | 9,780,000 | +140,000 | 0.34% | 753,060 |
| 2023-03-01 | 2023-02-27 | 0.083 | 9,640,000 | -150,000 | 0.33% | 800,120 |
| 2023-02-23 | 2023-02-21 | 0.081 | 9,790,000 | -50,000 | 0.34% | 792,990 |
| 2023-02-22 | 2023-02-20 | 0.077 | 9,840,000 | +50,000 | 0.34% | 757,680 |
| 2023-02-15 | 2023-02-13 | 0.079 | 9,790,000 | +30,000 | 0.34% | 773,410 |
| 2023-02-13 | 2023-02-09 | 0.083 | 9,760,000 | +550,000 | 0.34% | 810,080 |
| 2023-02-07 | 2023-02-03 | 0.082 | 9,210,000 | -10,000 | 0.32% | 755,220 |
| 2023-02-06 | 2023-02-02 | 0.075 | 9,220,000 | -10,000 | 0.32% | 691,500 |
| 2023-02-01 | 2023-01-30 | 0.071 | 9,230,000 | +10,000 | 0.32% | 655,330 |
| 2023-01-31 | 2023-01-27 | 0.076 | 9,220,000 | +80,000 | 0.32% | 700,720 |
| 2023-01-30 | 2023-01-26 | 0.088 | 9,140,000 | +10,000 | 0.31% | 804,320 |
| 2023-01-10 | 2023-01-06 | 0.080 | 9,130,000 | +10,000 | 0.31% | 730,400 |
| 2023-01-09 | 2023-01-05 | 0.083 | 9,120,000 | +60,000 | 0.31% | 756,960 |
| 2022-12-07 | 2022-12-05 | 0.076 | 9,060,000 | -10,000 | 0.31% | 688,560 |
| 2022-12-01 | 2022-11-29 | 0.075 | 9,070,000 | +30,000 | 0.31% | 680,250 |
| 2022-11-28 | 2022-11-24 | 0.069 | 9,040,000 | -60,000 | 0.31% | 623,760 |
| 2022-11-23 | 2022-11-21 | 0.064 | 9,100,000 | +70,000 | 0.31% | 582,400 |
| 2022-11-18 | 2022-11-16 | 0.075 | 9,030,000 | -20,000 | 0.31% | 677,250 |
| 2022-11-17 | 2022-11-15 | 0.075 | 9,050,000 | +280,000 | 0.31% | 678,750 |
| 2022-11-10 | 2022-11-08 | 0.060 | 8,770,000 | -250,000 | 0.30% | 526,200 |
| 2022-11-09 | 2022-11-07 | 0.063 | 9,020,000 | +260,000 | 0.31% | 568,260 |
| 2022-11-08 | 2022-11-04 | 0.076 | 8,760,000 | -40,000 | 0.30% | 665,760 |
| 2022-11-07 | 2022-11-03 | 0.080 | 8,800,000 | -10,000 | 0.30% | 704,000 |
| 2022-11-01 | 2022-10-28 | 0.073 | 8,810,000 | +170,000 | 0.30% | 643,130 |
| 2022-10-31 | 2022-10-27 | 0.075 | 8,640,000 | +30,000 | 0.30% | 648,000 |
| 2022-10-27 | 2022-10-25 | 0.075 | 8,610,000 | -20,000 | 0.30% | 645,750 |
| 2022-10-26 | 2022-10-24 | 0.073 | 8,630,000 | -20,000 | 0.30% | 629,990 |
| 2022-10-20 | 2022-10-18 | 0.080 | 8,650,000 | +30,000 | 0.30% | 692,000 |
| 2022-09-27 | 2022-09-23 | 0.085 | 8,620,000 | -100,000 | 0.30% | 732,700 |
| 2022-09-26 | 2022-09-22 | 0.083 | 8,720,000 | +30,000 | 0.30% | 723,760 |
| 2022-09-23 | 2022-09-21 | 0.084 | 8,690,000 | +10,000 | 0.30% | 729,960 |
| 2022-09-15 | 2022-09-13 | 0.090 | 8,680,000 | +10,000 | 0.30% | 781,200 |
| 2022-09-07 | 2022-09-05 | 0.090 | 8,670,000 | -30,000 | 0.30% | 780,300 |
| 2022-09-02 | 2022-08-31 | 0.090 | 8,700,000 | +10,000 | 0.30% | 783,000 |
| 2022-08-12 | 2022-08-10 | 0.110 | 8,690,000 | -10,000 | 0.30% | 955,900 |
| 2022-07-29 | 2022-07-27 | 0.101 | 8,700,000 | -30,000 | 0.30% | 878,700 |
| 2022-07-28 | 2022-07-26 | 0.099 | 8,730,000 | +10,000 | 0.30% | 864,270 |
| 2022-07-19 | 2022-07-15 | 0.107 | 8,720,000 | -10,000 | 0.30% | 933,040 |
| 2022-07-18 | 2022-07-14 | 0.102 | 8,730,000 | +40,000 | 0.30% | 890,460 |
| 2022-07-14 | 2022-07-12 | 0.114 | 8,690,000 | -10,000 | 0.30% | 990,660 |
| 2022-07-11 | 2022-07-07 | 0.103 | 8,700,000 | +10,000 | 0.30% | 896,100 |
| 2022-07-08 | 2022-07-06 | 0.107 | 8,690,000 | +10,000 | 0.30% | 929,830 |
| 2022-07-07 | 2022-07-05 | 0.098 | 8,680,000 | +10,000 | 0.30% | 850,640 |
| 2022-07-05 | 2022-06-30 | 0.105 | 8,670,000 | +10,000 | 0.30% | 910,350 |
| 2022-07-04 | 2022-06-29 | 0.093 | 8,660,000 | -90,000 | 0.30% | 805,380 |
| 2022-06-30 | 2022-06-28 | 0.095 | 8,750,000 | +350,000 | 0.30% | 831,250 |
| 2022-06-21 | 2022-06-17 | 0.100 | 8,400,000 | +10,000 | 0.29% | 840,000 |
| 2022-06-16 | 2022-06-14 | 0.090 | 8,390,000 | +10,000 | 0.29% | 755,100 |
| 2022-06-08 | 2022-06-06 | 0.090 | 8,380,000 | +10,000 | 0.29% | 754,200 |
| 2022-06-07 | 2022-06-02 | 0.090 | 8,370,000 | -60,000 | 0.29% | 753,300 |
| 2022-06-06 | 2022-06-01 | 0.089 | 8,430,000 | +70,000 | 0.29% | 750,270 |
| 2022-06-02 | 2022-05-31 | 0.083 | 8,360,000 | +10,000 | 0.29% | 693,880 |
| 2022-06-01 | 2022-05-30 | 0.083 | 8,350,000 | +30,000 | 0.29% | 693,050 |
| 2022-05-30 | 2022-05-26 | 0.085 | 8,320,000 | +40,000 | 0.29% | 707,200 |
| 2022-05-26 | 2022-05-24 | 0.088 | 8,280,000 | +10,000 | 0.29% | 728,640 |
| 2022-05-20 | 2022-05-18 | 0.090 | 8,270,000 | +30,000 | 0.28% | 744,300 |
| 2022-05-19 | 2022-05-17 | 0.090 | 8,240,000 | +10,000 | 0.28% | 741,600 |
| 2022-05-17 | 2022-05-13 | 0.090 | 8,230,000 | +10,000 | 0.28% | 740,700 |
| 2022-05-16 | 2022-05-12 | 0.092 | 8,220,000 | +740,000 | 0.28% | 756,240 |
| 2022-05-13 | 2022-05-11 | 0.103 | 7,480,000 | -10,000 | 0.26% | 770,440 |
| 2022-05-12 | 2022-05-10 | 0.103 | 7,490,000 | -60,000 | 0.26% | 771,470 |
| 2022-05-11 | 2022-05-06 | 0.102 | 7,550,000 | +100,000 | 0.26% | 770,100 |
| 2022-05-10 | 2022-05-05 | 0.103 | 7,450,000 | +10,000 | 0.26% | 767,350 |
| 2022-05-06 | 2022-05-04 | 0.103 | 7,440,000 | +10,000 | 0.26% | 766,320 |
| 2022-05-05 | 2022-05-03 | 0.103 | 7,430,000 | -10,000 | 0.26% | 765,290 |
| 2022-05-04 | 2022-04-29 | 0.109 | 7,440,000 | +10,000 | 0.26% | 810,960 |
| 2022-04-28 | 2022-04-26 | 0.105 | 7,430,000 | +10,000 | 0.26% | 780,150 |
| 2022-04-27 | 2022-04-25 | 0.106 | 7,420,000 | +20,000 | 0.26% | 786,520 |
| 2022-04-20 | 2022-04-14 | 0.114 | 7,400,000 | +30,000 | 0.25% | 843,600 |
| 2022-04-19 | 2022-04-13 | 0.114 | 7,370,000 | +30,000 | 0.25% | 840,180 |
| 2022-04-14 | 2022-04-12 | 0.120 | 7,340,000 | -10,000 | 0.25% | 880,800 |
| 2022-04-13 | 2022-04-11 | 0.115 | 7,350,000 | +10,000 | 0.25% | 845,250 |
| 2022-04-12 | 2022-04-08 | 0.117 | 7,340,000 | +70,000 | 0.25% | 858,780 |
| 2022-04-11 | 2022-04-07 | 0.120 | 7,270,000 | +70,000 | 0.25% | 872,400 |
| 2022-04-07 | 2022-04-04 | 0.133 | 7,200,000 | +10,000 | 0.25% | 957,600 |
| 2022-03-30 | 2022-03-28 | 0.135 | 7,190,000 | +10,000 | 0.25% | 970,650 |
| 2022-03-23 | 2022-03-21 | 0.125 | 7,180,000 | +10,000 | 0.25% | 897,500 |
| 2022-03-21 | 2022-03-17 | 0.125 | 7,170,000 | +10,000 | 0.25% | 896,250 |
| 2022-03-18 | 2022-03-16 | 0.123 | 7,160,000 | -30,000 | 0.25% | 880,680 |
| 2022-03-17 | 2022-03-15 | 0.112 | 7,190,000 | +40,000 | 0.25% | 805,280 |
| 2022-03-16 | 2022-03-14 | 0.122 | 7,150,000 | +110,000 | 0.25% | 872,300 |
| 2022-03-15 | 2022-03-11 | 0.125 | 7,040,000 | -20,000 | 0.24% | 880,000 |
| 2022-03-14 | 2022-03-10 | 0.125 | 7,060,000 | +100,000 | 0.24% | 882,500 |
| 2022-03-11 | 2022-03-09 | 0.120 | 6,960,000 | +50,000 | 0.24% | 835,200 |
| 2022-03-10 | 2022-03-08 | 0.120 | 6,910,000 | -10,000 | 0.24% | 829,200 |
| 2022-03-08 | 2022-03-04 | 0.122 | 6,920,000 | +50,000 | 0.24% | 844,240 |
| 2022-03-07 | 2022-03-03 | 0.137 | 6,870,000 | +10,000 | 0.24% | 941,190 |
| 2022-03-03 | 2022-03-01 | 0.137 | 6,860,000 | +10,000 | 0.24% | 939,820 |
| 2022-03-02 | 2022-02-28 | 0.132 | 6,850,000 | +10,000 | 0.24% | 904,200 |
| 2022-02-28 | 2022-02-24 | 0.128 | 6,840,000 | -20,000 | 0.24% | 875,520 |
| 2022-02-14 | 2022-02-10 | 0.130 | 6,860,000 | +40,000 | 0.24% | 891,800 |
| 2022-02-09 | 2022-02-07 | 0.140 | 6,820,000 | +20,000 | 0.23% | 954,800 |
| 2022-02-07 | 2022-01-31 | 0.134 | 6,800,000 | -10,000 | 0.23% | 911,200 |
| 2022-01-28 | 2022-01-26 | 0.128 | 6,810,000 | +10,000 | 0.23% | 871,680 |
| 2022-01-27 | 2022-01-25 | 0.122 | 6,800,000 | +230,000 | 0.23% | 829,600 |
| 2022-01-24 | 2022-01-20 | 0.140 | 6,570,000 | -30,000 | 0.23% | 919,800 |
| 2022-01-21 | 2022-01-19 | 0.125 | 6,600,000 | +30,000 | 0.23% | 825,000 |
| 2022-01-13 | 2022-01-11 | 0.126 | 6,570,000 | -10,000 | 0.23% | 827,820 |
| 2022-01-12 | 2022-01-10 | 0.122 | 6,580,000 | +40,000 | 0.23% | 802,760 |
| 2022-01-11 | 2022-01-07 | 0.128 | 6,540,000 | +10,000 | 0.23% | 837,120 |
| 2022-01-05 | 2022-01-03 | 0.133 | 6,530,000 | -10,000 | 0.23% | 868,490 |
| 2021-12-29 | 2021-12-24 | 0.130 | 6,540,000 | -10,000 | 0.23% | 850,200 |
| 2021-12-23 | 2021-12-21 | 0.129 | 6,550,000 | +10,000 | 0.23% | 844,950 |
| 2021-12-17 | 2021-12-15 | 0.123 | 6,540,000 | +30,000 | 0.23% | 804,420 |
| 2021-12-16 | 2021-12-14 | 0.129 | 6,510,000 | +10,000 | 0.22% | 839,790 |
| 2021-12-14 | 2021-12-10 | 0.135 | 6,500,000 | +20,000 | 0.22% | 877,500 |
| 2021-12-13 | 2021-12-09 | 0.130 | 6,480,000 | -10,000 | 0.22% | 842,400 |
| 2021-12-10 | 2021-12-08 | 0.129 | 6,490,000 | +20,000 | 0.22% | 837,210 |
| 2021-12-09 | 2021-12-07 | 0.123 | 6,470,000 | +10,000 | 0.22% | 795,810 |
| 2021-12-02 | 2021-11-30 | 0.138 | 6,460,000 | -10,000 | 0.22% | 891,480 |
| 2021-12-01 | 2021-11-29 | 0.132 | 6,470,000 | +30,000 | 0.22% | 854,040 |
| 2021-11-30 | 2021-11-26 | 0.143 | 6,440,000 | -10,000 | 0.22% | 920,920 |
| 2021-11-29 | 2021-11-25 | 0.143 | 6,450,000 | -10,000 | 0.22% | 922,350 |
| 2021-11-25 | 2021-11-23 | 0.145 | 6,460,000 | -10,000 | 0.22% | 936,700 |
| 2021-11-19 | 2021-11-17 | 0.142 | 6,470,000 | +50,000 | 0.22% | 918,740 |
| 2021-11-18 | 2021-11-16 | 0.145 | 6,420,000 | +10,000 | 0.22% | 930,900 |
| 2021-11-15 | 2021-11-11 | 0.140 | 6,410,000 | -300,000 | 0.22% | 897,400 |
| 2021-11-11 | 2021-11-09 | 0.131 | 6,710,000 | -10,000 | 0.23% | 879,010 |
| 2021-11-10 | 2021-11-08 | 0.133 | 6,720,000 | +10,000 | 0.23% | 893,760 |
| 2021-11-08 | 2021-11-04 | 0.132 | 6,710,000 | +10,000 | 0.23% | 885,720 |
| 2021-11-05 | 2021-11-03 | 0.136 | 6,700,000 | -30,000 | 0.23% | 911,200 |
| 2021-11-04 | 2021-11-02 | 0.130 | 6,730,000 | +330,000 | 0.23% | 874,900 |
| 2021-10-29 | 2021-10-27 | 0.150 | 6,400,000 | -10,000 | 0.22% | 960,000 |
| 2021-10-22 | 2021-10-20 | 0.148 | 6,410,000 | -80,000 | 0.22% | 948,680 |
| 2021-10-21 | 2021-10-19 | 0.145 | 6,490,000 | -10,000 | 0.22% | 941,050 |
| 2021-10-20 | 2021-10-18 | 0.145 | 6,500,000 | +90,000 | 0.22% | 942,500 |
| 2021-10-19 | 2021-10-15 | 0.160 | 6,410,000 | +10,000 | 0.22% | 1,025,600 |
| 2021-10-18 | 2021-10-12 | 0.149 | 6,400,000 | +20,000 | 0.22% | 953,600 |
| 2021-10-15 | 2021-10-11 | 0.149 | 6,380,000 | -10,000 | 0.22% | 950,620 |
| 2021-10-12 | 2021-10-08 | 0.140 | 6,390,000 | +10,000 | 0.22% | 894,600 |
| 2021-10-08 | 2021-10-06 | 0.149 | 6,380,000 | -70,000 | 0.22% | 950,620 |
| 2021-10-07 | 2021-10-05 | 0.140 | 6,450,000 | -10,000 | 0.22% | 903,000 |
| 2021-10-06 | 2021-10-04 | 0.134 | 6,460,000 | -30,000 | 0.22% | 865,640 |
| 2021-10-05 | 2021-09-30 | 0.132 | 6,490,000 | -10,000 | 0.22% | 856,680 |
| 2021-09-30 | 2021-09-28 | 0.125 | 6,500,000 | +50,000 | 0.22% | 812,500 |
| 2021-09-29 | 2021-09-27 | 0.126 | 6,450,000 | +80,000 | 0.22% | 812,700 |
| 2021-09-27 | 2021-09-23 | 0.136 | 6,370,000 | +10,000 | 0.22% | 866,320 |
| 2021-09-23 | 2021-09-20 | 0.137 | 6,360,000 | +10,000 | 0.22% | 871,320 |
| 2021-09-21 | 2021-09-17 | 0.137 | 6,350,000 | +10,000 | 0.22% | 869,950 |
| 2021-09-20 | 2021-09-16 | 0.130 | 6,340,000 | +10,000 | 0.22% | 824,200 |
| 2021-09-16 | 2021-09-14 | 0.140 | 6,330,000 | -10,000 | 0.22% | 886,200 |
| 2021-09-13 | 2021-09-09 | 0.142 | 6,340,000 | +20,000 | 0.22% | 900,280 |
| 2021-09-10 | 2021-09-08 | 0.140 | 6,320,000 | +10,000 | 0.22% | 884,800 |
| 2021-09-08 | 2021-09-06 | 0.140 | 6,310,000 | +10,000 | 0.22% | 883,400 |
| 2021-09-07 | 2021-09-03 | 0.139 | 6,300,000 | +10,000 | 0.22% | 875,700 |
| 2021-09-03 | 2021-09-01 | 0.140 | 6,290,000 | -10,000 | 0.22% | 880,600 |
| 2021-09-02 | 2021-08-31 | 0.138 | 6,300,000 | +60,000 | 0.22% | 869,400 |
| 2021-08-25 | 2021-08-23 | 0.142 | 6,240,000 | +40,000 | 0.22% | 886,080 |
| 2021-08-23 | 2021-08-19 | 0.144 | 6,200,000 | +40,000 | 0.21% | 892,800 |
| 2021-08-16 | 2021-08-12 | 0.141 | 6,160,000 | +10,000 | 0.21% | 868,560 |
| 2021-08-12 | 2021-08-10 | 0.138 | 6,150,000 | -30,000 | 0.21% | 848,700 |
| 2021-08-11 | 2021-08-09 | 0.134 | 6,180,000 | -10,000 | 0.21% | 828,120 |
| 2021-08-05 | 2021-08-03 | 0.136 | 6,190,000 | -20,000 | 0.21% | 841,840 |
| 2021-08-04 | 2021-08-02 | 0.141 | 6,210,000 | +10,000 | 0.21% | 875,610 |
| 2021-08-02 | 2021-07-29 | 0.142 | 6,200,000 | +30,000 | 0.21% | 880,400 |
| 2021-07-30 | 2021-07-28 | 0.133 | 6,170,000 | -20,000 | 0.21% | 820,610 |
| 2021-07-26 | 2021-07-22 | 0.143 | 6,190,000 | +20,000 | 0.21% | 885,170 |
| 2021-07-23 | 2021-07-21 | 0.140 | 6,170,000 | +40,000 | 0.21% | 863,800 |
| 2021-07-19 | 2021-07-15 | 0.150 | 6,130,000 | -160,000 | 0.21% | 919,500 |
| 2021-07-15 | 2021-07-13 | 0.140 | 6,290,000 | +130,000 | 0.22% | 880,600 |
| 2021-07-14 | 2021-07-12 | 0.131 | 6,160,000 | +130,000 | 0.21% | 806,960 |
| 2021-07-13 | 2021-07-09 | 0.139 | 6,030,000 | +20,000 | 0.21% | 838,170 |
| 2021-07-12 | 2021-07-08 | 0.136 | 6,010,000 | +30,000 | 0.21% | 817,360 |
| 2021-07-08 | 2021-07-06 | 0.145 | 5,980,000 | +10,000 | 0.21% | 867,100 |
| 2021-07-06 | 2021-07-02 | 0.146 | 5,970,000 | -10,000 | 0.21% | 871,620 |
| 2021-06-23 | 2021-06-21 | 0.141 | 5,980,000 | -200,000 | 0.21% | 843,180 |
| 2021-06-22 | 2021-06-18 | 0.150 | 6,180,000 | -10,000 | 0.21% | 927,000 |
| 2021-06-21 | 2021-06-17 | 0.150 | 6,190,000 | +50,000 | 0.21% | 928,500 |
| 2021-06-18 | 2021-06-16 | 0.154 | 6,140,000 | +500,000 | 0.21% | 945,560 |
| 2021-06-16 | 2021-06-11 | 0.158 | 5,640,000 | -10,000 | 0.19% | 891,120 |
| 2021-06-15 | 2021-06-10 | 0.158 | 5,650,000 | -20,000 | 0.19% | 892,700 |
| 2021-06-11 | 2021-06-09 | 0.159 | 5,670,000 | +40,000 | 0.20% | 901,530 |
| 2021-06-10 | 2021-06-08 | 0.150 | 5,630,000 | -10,000 | 0.19% | 844,500 |
| 2021-06-09 | 2021-06-07 | 0.159 | 5,640,000 | +280,000 | 0.19% | 896,760 |
| 2021-06-08 | 2021-06-04 | 0.155 | 5,360,000 | +1,330,000 | 0.18% | 830,800 |
| 2021-06-04 | 2021-06-02 | 0.179 | 4,030,000 | +250,000 | 0.14% | 721,370 |
| 2021-06-03 | 2021-06-01 | 0.179 | 3,780,000 | +270,000 | 0.13% | 676,620 |
| 2021-06-02 | 2021-05-31 | 0.179 | 3,510,000 | +590,000 | 0.12% | 628,290 |
| 2021-05-26 | 2021-05-24 | 0.209 | 2,920,000 | -30,000 | 0.10% | 610,280 |
| 2021-05-21 | 2021-05-18 | 0.220 | 2,950,000 | -280,000 | 0.10% | 649,000 |
| 2021-05-20 | 2021-05-17 | 0.220 | 3,230,000 | +130,000 | 0.11% | 710,600 |
| 2021-05-18 | 2021-05-14 | 0.220 | 3,100,000 | +290,000 | 0.11% | 682,000 |
| 2021-05-17 | 2021-05-13 | 0.235 | 2,810,000 | +10,000 | 0.10% | 660,350 |
| 2021-05-14 | 2021-05-12 | 0.225 | 2,800,000 | -340,000 | 0.10% | 630,000 |
| 2021-05-13 | 2021-05-11 | 0.235 | 3,140,000 | +1,680,000 | 0.11% | 737,900 |
| 2021-05-12 | 2021-05-10 | 0.217 | 1,460,000 | -890,000 | 0.05% | 316,820 |
| 2021-05-11 | 2021-05-07 | 0.213 | 2,350,000 | +270,000 | 0.08% | 500,550 |
| 2021-05-10 | 2021-05-06 | 0.200 | 2,080,000 | -20,000 | 0.07% | 416,000 |
| 2021-05-06 | 2021-05-04 | 0.190 | 2,100,000 | +70,000 | 0.07% | 399,000 |
| 2021-05-05 | 2021-05-03 | 0.179 | 2,030,000 | +10,000 | 0.07% | 363,370 |
| 2021-05-04 | 2021-04-30 | 0.180 | 2,020,000 | -370,000 | 0.07% | 363,600 |
| 2021-04-28 | 2021-04-26 | 0.160 | 2,390,000 | +50,000 | 0.08% | 382,400 |
| 2021-04-26 | 2021-04-22 | 0.160 | 2,340,000 | +80,000 | 0.08% | 374,400 |
| 2021-04-21 | 2021-04-19 | 0.160 | 2,260,000 | +80,000 | 0.08% | 361,600 |
| 2021-04-19 | 2021-04-15 | 0.156 | 2,180,000 | +480,000 | 0.08% | 340,080 |
| 2021-04-16 | 2021-04-14 | 0.156 | 1,700,000 | -10,000 | 0.06% | 265,200 |
| 2021-04-15 | 2021-04-13 | 0.141 | 1,710,000 | +60,000 | 0.06% | 241,110 |
| 2021-04-14 | 2021-04-12 | 0.144 | 1,650,000 | +50,000 | 0.06% | 237,600 |
| 2021-04-13 | 2021-04-09 | 0.145 | 1,600,000 | -10,000 | 0.06% | 232,000 |
| 2021-04-12 | 2021-04-08 | 0.160 | 1,610,000 | -10,000 | 0.06% | 257,600 |
| 2021-04-01 | 2021-03-30 | 0.160 | 1,620,000 | -20,000 | 0.06% | 259,200 |
| 2021-03-31 | 2021-03-29 | 0.155 | 1,640,000 | +20,000 | 0.06% | 254,200 |
| 2021-03-29 | 2021-03-25 | 0.152 | 1,620,000 | +50,000 | 0.06% | 246,240 |
| 2021-03-24 | 2021-03-22 | 0.174 | 1,570,000 | -10,000 | 0.05% | 273,180 |
| 2021-03-23 | 2021-03-19 | 0.173 | 1,580,000 | +10,000 | 0.05% | 273,340 |
| 2021-03-18 | 2021-03-16 | 0.172 | 1,570,000 | +20,000 | 0.05% | 270,040 |
| 2021-03-17 | 2021-03-15 | 0.180 | 1,550,000 | -20,000 | 0.05% | 279,000 |
| 2021-03-12 | 2021-03-10 | 0.174 | 1,570,000 | +60,000 | 0.05% | 273,180 |
| 2021-03-10 | 2021-03-08 | 0.179 | 1,510,000 | +50,000 | 0.05% | 270,290 |
| 2021-03-05 | 2021-03-03 | 0.190 | 1,460,000 | -80,000 | 0.05% | 277,400 |
| 2021-03-04 | 2021-03-02 | 0.188 | 1,540,000 | -20,000 | 0.05% | 289,520 |
| 2021-02-25 | 2021-02-23 | 0.189 | 1,560,000 | -10,000 | 0.05% | 294,840 |
| 2021-02-24 | 2021-02-22 | 0.197 | 1,570,000 | -200,000 | 0.05% | 309,290 |
| 2021-02-23 | 2021-02-19 | 0.190 | 1,770,000 | -20,000 | 0.06% | 336,300 |
| 2021-02-22 | 2021-02-18 | 0.188 | 1,790,000 | +10,000 | 0.06% | 336,520 |
| 2021-02-19 | 2021-02-17 | 0.186 | 1,780,000 | +150,000 | 0.06% | 331,080 |
| 2021-02-18 | 2021-02-16 | 0.181 | 1,630,000 | -30,000 | 0.06% | 295,030 |
| 2021-02-17 | 2021-02-11 | 0.175 | 1,660,000 | +220,000 | 0.06% | 290,500 |
| 2021-02-16 | 2021-02-09 | 0.178 | 1,440,000 | +120,000 | 0.05% | 256,320 |
| 2021-02-10 | 2021-02-08 | 0.188 | 1,320,000 | -10,000 | 0.05% | 248,160 |
| 2021-02-09 | 2021-02-05 | 0.180 | 1,330,000 | +20,000 | 0.05% | 239,400 |
| 2021-01-18 | 2021-01-14 | 0.193 | 1,310,000 | -10,000 | 0.05% | 252,830 |
| 2021-01-14 | 2021-01-12 | 0.195 | 1,320,000 | +20,000 | 0.05% | 257,400 |
| 2021-01-13 | 2021-01-11 | 0.188 | 1,300,000 | -420,000 | 0.04% | 244,400 |
| 2020-12-29 | 2020-12-24 | 0.178 | 1,720,000 | -10,000 | 0.06% | 306,160 |
| 2020-12-15 | 2020-12-11 | 0.187 | 1,730,000 | -20,000 | 0.06% | 323,510 |
| 2020-12-07 | 2020-12-03 | 0.180 | 1,750,000 | +90,000 | 0.06% | 315,000 |
| 2020-11-12 | 2020-11-10 | 0.183 | 1,660,000 | -30,000 | 0.06% | 303,780 |
| 2020-11-10 | 2020-11-06 | 0.188 | 1,690,000 | -20,000 | 0.06% | 317,720 |
| 2020-10-27 | 2020-10-22 | 0.185 | 1,710,000 | -50,000 | 0.06% | 316,350 |
| 2020-10-21 | 2020-10-19 | 0.203 | 1,760,000 | -10,000 | 0.06% | 357,280 |
| 2020-10-16 | 2020-10-14 | 0.198 | 1,770,000 | -50,000 | 0.06% | 350,460 |
| 2020-10-15 | 2020-10-12 | 0.197 | 1,820,000 | +50,000 | 0.06% | 358,540 |
| 2020-10-09 | 2020-10-07 | 0.199 | 1,770,000 | -300,000 | 0.06% | 352,230 |
| 2020-09-29 | 2020-09-25 | 0.182 | 2,070,000 | -1,020,000 | 0.07% | 376,740 |
| 2020-09-28 | 2020-09-24 | 0.185 | 3,090,000 | -1,250,000 | 0.11% | 571,650 |
| 2020-09-21 | 2020-09-17 | 0.186 | 4,340,000 | -10,000 | 0.15% | 807,240 |
| 2020-09-02 | 2020-08-31 | 0.188 | 4,350,000 | -10,000 | 0.15% | 817,800 |
| 2020-08-28 | 2020-08-26 | 0.190 | 4,360,000 | -30,000 | 0.15% | 828,400 |
| 2020-08-26 | 2020-08-24 | 0.193 | 4,390,000 | -10,000 | 0.15% | 847,270 |
| 2020-08-17 | 2020-08-13 | 0.180 | 4,400,000 | -30,000 | 0.15% | 792,000 |
| 2020-08-14 | 2020-08-12 | 0.196 | 4,430,000 | +90,000 | 0.15% | 868,280 |
| 2020-07-30 | 2020-07-28 | 0.197 | 4,340,000 | -600,000 | 0.15% | 854,980 |
| 2020-07-28 | 2020-07-24 | 0.168 | 4,940,000 | +140,000 | 0.17% | 829,920 |
| 2020-07-24 | 2020-07-22 | 0.179 | 4,800,000 | +20,000 | 0.17% | 859,200 |
| 2020-07-23 | 2020-07-21 | 0.180 | 4,780,000 | +150,000 | 0.16% | 860,400 |
| 2020-07-20 | 2020-07-16 | 0.178 | 4,630,000 | -220,000 | 0.16% | 824,140 |
| 2020-07-17 | 2020-07-15 | 0.190 | 4,850,000 | -180,000 | 0.17% | 921,500 |
| 2020-07-15 | 2020-07-13 | 0.193 | 5,030,000 | -1,050,000 | 0.17% | 970,790 |
| 2020-07-14 | 2020-07-10 | 0.200 | 6,080,000 | +270,000 | 0.21% | 1,216,000 |
| 2020-07-10 | 2020-07-08 | 0.169 | 5,810,000 | +360,000 | 0.20% | 981,890 |
| 2020-07-09 | 2020-07-07 | 0.177 | 5,450,000 | +80,000 | 0.19% | 964,650 |
| 2020-07-08 | 2020-07-06 | 0.159 | 5,370,000 | +10,000 | 0.19% | 853,830 |
| 2020-07-07 | 2020-07-03 | 0.159 | 5,360,000 | +400,000 | 0.18% | 852,240 |
| 2020-06-29 | 2020-06-24 | 0.157 | 4,960,000 | -10,000 | 0.17% | 778,720 |
| 2020-06-24 | 2020-06-22 | 0.150 | 4,970,000 | -60,000 | 0.17% | 745,500 |
| 2020-06-19 | 2020-06-17 | 0.150 | 5,030,000 | -10,000 | 0.17% | 754,500 |
| 2020-06-12 | 2020-06-10 | 0.135 | 5,040,000 | +100,000 | 0.17% | 680,400 |
| 2020-06-11 | 2020-06-09 | 0.130 | 4,940,000 | -100,000 | 0.17% | 642,200 |
| 2020-06-09 | 2020-06-05 | 0.130 | 5,040,000 | -30,000 | 0.17% | 655,200 |
| 2020-06-04 | 2020-06-02 | 0.123 | 5,070,000 | -40,000 | 0.17% | 623,610 |
| 2020-06-02 | 2020-05-29 | 0.114 | 5,110,000 | +30,000 | 0.18% | 582,540 |
| 2020-06-01 | 2020-05-28 | 0.123 | 5,080,000 | -860,000 | 0.18% | 624,840 |
| 2020-05-28 | 2020-05-26 | 0.129 | 5,940,000 | -230,000 | 0.20% | 766,260 |
| 2020-05-21 | 2020-05-19 | 0.133 | 6,170,000 | -220,000 | 0.21% | 820,610 |
| 2020-05-20 | 2020-05-18 | 0.129 | 6,390,000 | -410,000 | 0.22% | 824,310 |
| 2020-05-18 | 2020-05-14 | 0.128 | 6,800,000 | -160,000 | 0.23% | 870,400 |
| 2020-05-08 | 2020-05-06 | 0.132 | 6,960,000 | -10,000 | 0.24% | 918,720 |
| 2020-05-07 | 2020-05-05 | 0.128 | 6,970,000 | -10,000 | 0.24% | 892,160 |
| 2020-04-02 | 2020-03-31 | 0.110 | 6,980,000 | +50,000 | 0.24% | 767,800 |
| 2020-03-27 | 2020-03-25 | 0.110 | 6,930,000 | -30,000 | 0.24% | 762,300 |
| 2020-03-24 | 2020-03-20 | 0.116 | 6,960,000 | -10,000 | 0.24% | 807,360 |
| 2020-03-20 | 2020-03-18 | 0.090 | 6,970,000 | +210,000 | 0.24% | 627,300 |
| 2020-03-17 | 2020-03-13 | 0.118 | 6,760,000 | -90,000 | 0.23% | 797,680 |
| 2020-03-12 | 2020-03-10 | 0.127 | 6,850,000 | -150,000 | 0.24% | 869,950 |
| 2020-03-11 | 2020-03-09 | 0.120 | 7,000,000 | +50,000 | 0.24% | 840,000 |
| 2020-03-02 | 2020-02-27 | 0.121 | 6,950,000 | +50,000 | 0.24% | 840,950 |
| 2020-02-28 | 2020-02-26 | 0.119 | 6,900,000 | +20,000 | 0.24% | 821,100 |
| 2020-02-26 | 2020-02-24 | 0.120 | 6,880,000 | +20,000 | 0.24% | 825,600 |
| 2020-02-19 | 2020-02-17 | 0.132 | 6,860,000 | -30,000 | 0.24% | 905,520 |
| 2020-02-18 | 2020-02-14 | 0.120 | 6,890,000 | +450,000 | 0.24% | 826,800 |
| 2020-02-17 | 2020-02-13 | 0.128 | 6,440,000 | -40,000 | 0.22% | 824,320 |
| 2020-02-14 | 2020-02-12 | 0.133 | 6,480,000 | +1,260,000 | 0.22% | 861,840 |
| 2020-02-13 | 2020-02-11 | 0.150 | 5,220,000 | -690,000 | 0.18% | 783,000 |
| 2020-02-07 | 2020-02-05 | 0.125 | 5,910,000 | +100,000 | 0.20% | 738,750 |
| 2020-02-04 | 2020-01-31 | 0.120 | 5,810,000 | +30,000 | 0.20% | 697,200 |
| 2020-01-29 | 2020-01-22 | 0.135 | 5,780,000 | -10,000 | 0.20% | 780,300 |
| 2020-01-23 | 2020-01-21 | 0.128 | 5,790,000 | +70,000 | 0.20% | 741,120 |
| 2020-01-21 | 2020-01-17 | 0.125 | 5,720,000 | +350,000 | 0.20% | 715,000 |
| 2020-01-20 | 2020-01-16 | 0.125 | 5,370,000 | +200,000 | 0.19% | 671,250 |
| 2020-01-16 | 2020-01-14 | 0.132 | 5,170,000 | +200,000 | 0.18% | 682,440 |
| 2020-01-14 | 2020-01-10 | 0.142 | 4,970,000 | +370,000 | 0.17% | 705,740 |
| 2020-01-13 | 2020-01-09 | 0.141 | 4,600,000 | +200,000 | 0.16% | 648,600 |
| 2019-12-27 | 2019-12-20 | 0.135 | 4,400,000 | -60,000 | 0.15% | 594,000 |
| 2019-12-06 | 2019-12-04 | 0.115 | 4,460,000 | +30,000 | 0.15% | 512,900 |
| 2019-11-29 | 2019-11-27 | 0.123 | 4,430,000 | +50,000 | 0.15% | 544,890 |
| 2019-11-26 | 2019-11-22 | 0.137 | 4,380,000 | -120,000 | 0.15% | 600,060 |
| 2019-11-22 | 2019-11-20 | 0.125 | 4,500,000 | +20,000 | 0.16% | 562,500 |
| 2019-11-21 | 2019-11-19 | 0.125 | 4,480,000 | +10,000 | 0.15% | 560,000 |
| 2019-11-11 | 2019-11-07 | 0.140 | 4,470,000 | -20,000 | 0.15% | 625,800 |
| 2019-11-05 | 2019-11-01 | 0.130 | 4,490,000 | -10,000 | 0.15% | 583,700 |
| 2019-11-04 | 2019-10-31 | 0.143 | 4,500,000 | +30,000 | 0.16% | 643,500 |
| 2019-09-26 | 2019-09-24 | 0.145 | 4,470,000 | +10,000 | 0.15% | 648,150 |
| 2019-09-13 | 2019-09-11 | 0.153 | 4,460,000 | +10,000 | 0.15% | 682,380 |
| 2019-08-26 | 2019-08-22 | 0.154 | 4,450,000 | -10,000 | 0.15% | 685,300 |
| 2019-08-23 | 2019-08-21 | 0.154 | 4,460,000 | +10,000 | 0.15% | 686,840 |
| 2019-08-22 | 2019-08-20 | 0.155 | 4,450,000 | -40,000 | 0.15% | 689,750 |
| 2019-06-19 | 2019-06-17 | 0.162 | 4,490,000 | +10,000 | 0.15% | 727,380 |
| 2019-06-13 | 2019-06-11 | 0.167 | 4,480,000 | +10,000 | 0.15% | 748,160 |
| 2019-05-23 | 2019-05-21 | 0.183 | 4,470,000 | -10,000 | 0.15% | 818,010 |
| 2019-05-20 | 2019-05-16 | 0.173 | 4,480,000 | +10,000 | 0.15% | 775,040 |
| 2019-05-03 | 2019-04-30 | 0.180 | 4,470,000 | +10,000 | 0.15% | 804,600 |
| 2019-04-26 | 2019-04-24 | 0.193 | 4,460,000 | -80,000 | 0.15% | 860,780 |
| 2019-04-25 | 2019-04-23 | 0.189 | 4,540,000 | -20,000 | 0.16% | 858,060 |
| 2019-04-12 | 2019-04-10 | 0.189 | 4,560,000 | +40,000 | 0.16% | 861,840 |
| 2019-03-25 | 2019-03-21 | 0.195 | 4,520,000 | -10,000 | 0.16% | 881,400 |
| 2019-03-20 | 2019-03-18 | 0.190 | 4,530,000 | +10,000 | 0.16% | 860,700 |
| 2019-03-15 | 2019-03-13 | 0.198 | 4,520,000 | -10,000 | 0.16% | 894,960 |
| 2019-03-14 | 2019-03-12 | 0.182 | 4,530,000 | +10,000 | 0.16% | 824,460 |
| 2019-03-13 | 2019-03-11 | 0.190 | 4,520,000 | +20,000 | 0.16% | 858,800 |
| 2019-03-11 | 2019-03-07 | 0.200 | 4,500,000 | +40,000 | 0.16% | 900,000 |
| 2019-03-08 | 2019-03-06 | 0.207 | 4,460,000 | +60,000 | 0.15% | 923,220 |
| 2019-03-07 | 2019-03-05 | 0.200 | 4,400,000 | +50,000 | 0.15% | 880,000 |
| 2019-02-21 | 2019-02-19 | 0.192 | 4,350,000 | +320,000 | 0.15% | 835,200 |
| 2019-02-19 | 2019-02-15 | 0.200 | 4,030,000 | +410,000 | 0.14% | 806,000 |
| 2019-02-15 | 2019-02-13 | 0.192 | 3,620,000 | +10,000 | 0.12% | 695,040 |
| 2019-02-14 | 2019-02-12 | 0.190 | 3,610,000 | +60,000 | 0.12% | 685,900 |
| 2018-11-30 | 2018-11-28 | 0.194 | 3,550,000 | -10,000 | 0.12% | 688,700 |
| 2018-11-26 | 2018-11-22 | 0.186 | 3,560,000 | -10,000 | 0.12% | 662,160 |
| 2018-11-23 | 2018-11-21 | 0.186 | 3,570,000 | +10,000 | 0.12% | 664,020 |
| 2018-11-19 | 2018-11-15 | 0.176 | 3,560,000 | +10,000 | 0.12% | 626,560 |
| 2018-11-15 | 2018-11-13 | 0.187 | 3,550,000 | -40,000 | 0.12% | 663,850 |
| 2018-11-14 | 2018-11-12 | 0.179 | 3,590,000 | -10,000 | 0.12% | 642,610 |
| 2018-11-13 | 2018-11-09 | 0.183 | 3,600,000 | +50,000 | 0.12% | 658,800 |
| 2018-10-12 | 2018-10-10 | 0.201 | 3,550,000 | +50,000 | 0.12% | 713,550 |
| 2018-09-10 | 2018-09-06 | 0.212 | 3,500,000 | +40,000 | 0.12% | 742,000 |
| 2018-09-04 | 2018-08-31 | 0.219 | 3,460,000 | +90,000 | 0.12% | 757,740 |
| 2018-06-21 | 2018-06-19 | 0.250 | 3,370,000 | -10,000 | 0.12% | 842,500 |
| 2018-05-28 | 2018-05-24 | 0.250 | 3,380,000 | +10,000 | 0.12% | 845,000 |
| 2018-05-04 | 2018-05-02 | 0.249 | 3,370,000 | -60,000 | 0.12% | 839,130 |
| 2018-04-18 | 2018-04-16 | 0.250 | 3,430,000 | +60,000 | 0.12% | 857,500 |
| 2018-04-06 | 2018-04-03 | 0.270 | 3,370,000 | -200,000 | 0.12% | 909,900 |
| 2018-03-29 | 2018-03-27 | 0.265 | 3,570,000 | -30,000 | 0.12% | 946,050 |
| 2018-03-22 | 2018-03-20 | 0.275 | 3,600,000 | +70,000 | 0.12% | 990,000 |
| 2018-03-21 | 2018-03-19 | 0.280 | 3,530,000 | +160,000 | 0.12% | 988,400 |
| 2018-02-21 | 2018-02-15 | 0.255 | 3,370,000 | -100,000 | 0.12% | 859,350 |
| 2018-02-02 | 2018-01-31 | 0.275 | 3,470,000 | -150,000 | 0.12% | 954,250 |
| 2018-02-01 | 2018-01-30 | 0.275 | 3,620,000 | -150,000 | 0.12% | 995,500 |
| 2018-01-26 | 2018-01-24 | 0.270 | 3,770,000 | -210,000 | 0.13% | 1,017,900 |
| 2018-01-25 | 2018-01-23 | 0.270 | 3,980,000 | -30,000 | 0.14% | 1,074,600 |
| 2018-01-24 | 2018-01-22 | 0.270 | 4,010,000 | -10,000 | 0.14% | 1,082,700 |
| 2018-01-23 | 2018-01-19 | 0.270 | 4,020,000 | +300,000 | 0.14% | 1,085,400 |
| 2018-01-19 | 2018-01-17 | 0.270 | 3,720,000 | +150,000 | 0.13% | 1,004,400 |
| 2018-01-18 | 2018-01-16 | 0.280 | 3,570,000 | +50,000 | 0.12% | 999,600 |
| 2017-12-29 | 2017-12-27 | 0.270 | 3,520,000 | -330,000 | 0.12% | 950,400 |
| 2017-12-21 | 2017-12-19 | 0.265 | 3,850,000 | -30,000 | 0.13% | 1,020,250 |
| 2017-12-19 | 2017-12-15 | 0.265 | 3,880,000 | +290,000 | 0.13% | 1,028,200 |
| 2017-12-18 | 2017-12-14 | 0.270 | 3,590,000 | -20,000 | 0.12% | 969,300 |
| 2017-12-15 | 2017-12-13 | 0.270 | 3,610,000 | -10,000 | 0.12% | 974,700 |
| 2017-12-12 | 2017-12-08 | 0.270 | 3,620,000 | +100,000 | 0.12% | 977,400 |
| 2017-11-23 | 2017-11-21 | 0.280 | 3,520,000 | +100,000 | 0.12% | 985,600 |
| 2017-11-17 | 2017-11-15 | 0.285 | 3,420,000 | -130,000 | 0.12% | 974,700 |
| 2017-11-02 | 2017-10-31 | 0.280 | 3,550,000 | -100,000 | 0.12% | 994,000 |
| 2017-10-25 | 2017-10-23 | 0.290 | 3,650,000 | -620,000 | 0.13% | 1,058,500 |
| 2017-10-24 | 2017-10-20 | 0.290 | 4,270,000 | +100,000 | 0.15% | 1,238,300 |
| 2017-10-23 | 2017-10-19 | 0.280 | 4,170,000 | +70,000 | 0.14% | 1,167,600 |
| 2017-10-12 | 2017-10-10 | 0.280 | 4,100,000 | -460,000 | 0.14% | 1,148,000 |
| 2017-09-29 | 2017-09-27 | 0.280 | 4,560,000 | +50,000 | 0.16% | 1,276,800 |
| 2017-09-25 | 2017-09-21 | 0.275 | 4,510,000 | -10,000 | 0.16% | 1,240,250 |
| 2017-09-18 | 2017-09-14 | 0.280 | 4,520,000 | -10,000 | 0.16% | 1,265,600 |
| 2017-09-15 | 2017-09-13 | 0.265 | 4,530,000 | -20,000 | 0.16% | 1,200,450 |
| 2017-09-14 | 2017-09-12 | 0.270 | 4,550,000 | -200,000 | 0.16% | 1,228,500 |
| 2017-09-13 | 2017-09-11 | 0.265 | 4,750,000 | +200,000 | 0.16% | 1,258,750 |
| 2017-09-08 | 2017-09-06 | 0.265 | 4,550,000 | -120,000 | 0.16% | 1,205,750 |
| 2017-09-04 | 2017-08-31 | 0.265 | 4,670,000 | +120,000 | 0.16% | 1,237,550 |
| 2017-09-01 | 2017-08-30 | 0.270 | 4,550,000 | -80,000 | 0.16% | 1,228,500 |
| 2017-08-30 | 2017-08-28 | 0.270 | 4,630,000 | -10,000 | 0.16% | 1,250,100 |
| 2017-08-28 | 2017-08-24 | 0.270 | 4,640,000 | +90,000 | 0.16% | 1,252,800 |
| 2017-08-21 | 2017-08-17 | 0.270 | 4,550,000 | -430,000 | 0.16% | 1,228,500 |
| 2017-08-17 | 2017-08-15 | 0.275 | 4,980,000 | -10,000 | 0.17% | 1,369,500 |
| 2017-08-16 | 2017-08-14 | 0.275 | 4,990,000 | -1,110,000 | 0.17% | 1,372,250 |
| 2017-08-15 | 2017-08-11 | 0.275 | 6,100,000 | +100,000 | 0.21% | 1,677,500 |
| 2017-08-14 | 2017-08-10 | 0.280 | 6,000,000 | +510,000 | 0.21% | 1,680,000 |
| 2017-08-10 | 2017-08-08 | 0.275 | 5,490,000 | +940,000 | 0.19% | 1,509,750 |
| 2017-07-21 | 2017-07-19 | 0.275 | 4,550,000 | +780,000 | 0.16% | 1,251,250 |
| 2017-07-19 | 2017-07-17 | 0.270 | 3,770,000 | +700,000 | 0.13% | 1,017,900 |
| 2017-07-12 | 2017-07-10 | 0.260 | 3,070,000 | +800,000 | 0.11% | 798,200 |
| 2017-06-06 | 2017-06-02 | 0.280 | 2,270,000 | +1,840,000 | 0.08% | 635,600 |
| 2017-05-26 | 2017-05-24 | 0.270 | 430,000 | -50,000 | 0.01% | 116,100 |
| 2017-05-12 | 2017-05-10 | 0.270 | 480,000 | +50,000 | 0.02% | 129,600 |
| 2017-04-28 | 2017-04-26 | 0.290 | 430,000 | -50,000 | 0.01% | 124,700 |
| 2017-04-24 | 2017-04-20 | 0.280 | 480,000 | +20,000 | 0.02% | 134,400 |
| 2017-04-21 | 2017-04-19 | 0.290 | 460,000 | +10,000 | 0.02% | 133,400 |
| 2017-04-20 | 2017-04-18 | 0.290 | 450,000 | +20,000 | 0.02% | 130,500 |
| 2017-04-19 | 2017-04-13 | 0.295 | 430,000 | -30,000 | 0.01% | 126,850 |
| 2017-04-18 | 2017-04-12 | 0.295 | 460,000 | +30,000 | 0.02% | 135,700 |
| 2017-03-21 | 2017-03-17 | 0.300 | 430,000 | -90,000 | 0.01% | 129,000 |
| 2017-03-16 | 2017-03-14 | 0.280 | 520,000 | +60,000 | 0.02% | 145,600 |
| 2017-02-17 | 2017-02-15 | 0.280 | 460,000 | +100,000 | 0.02% | 128,800 |
| 2017-02-16 | 2017-02-14 | 0.280 | 360,000 | +200,000 | 0.01% | 100,800 |
| 2017-02-09 | 2017-02-07 | 0.280 | 160,000 | -80,000 | 0.01% | 44,800 |
| 2017-01-18 | 2017-01-16 | 0.260 | 240,000 | +80,000 | 0.01% | 62,400 |
| 2017-01-12 | 2017-01-10 | 0.275 | 160,000 | -100,000 | 0.01% | 44,000 |
| 2017-01-09 | 2017-01-05 | 0.280 | 260,000 | +100,000 | 0.01% | 72,800 |
| 2016-12-06 | 2016-12-02 | 0.275 | 160,000 | -10,000 | 0.01% | 44,000 |
| 2016-11-28 | 2016-11-24 | 0.280 | 170,000 | -20,000 | 0.01% | 47,600 |
| 2016-11-22 | 2016-11-18 | 0.280 | 190,000 | -20,000 | 0.01% | 53,200 |
| 2016-11-16 | 2016-11-14 | 0.275 | 210,000 | +20,000 | 0.01% | 57,750 |
| 2016-10-27 | 2016-10-25 | 0.305 | 190,000 | +20,000 | 0.01% | 57,950 |
| 2016-10-17 | 2016-10-13 | 0.300 | 170,000 | +50,000 | 0.01% | 51,000 |
| 2016-10-05 | 2016-10-03 | 0.300 | 120,000 | -10,000 | 0.00% | 36,000 |
| 2016-10-03 | 2016-09-29 | 0.295 | 130,000 | -10,000 | 0.00% | 38,350 |
| 2016-09-29 | 2016-09-27 | 0.300 | 140,000 | -40,000 | 0.00% | 42,000 |
| 2016-09-26 | 2016-09-22 | 0.300 | 180,000 | +40,000 | 0.01% | 54,000 |
| 2016-09-21 | 2016-09-19 | 0.300 | 140,000 | -110,000 | 0.00% | 42,000 |
| 2016-09-19 | 2016-09-14 | 0.300 | 250,000 | -10,000 | 0.01% | 75,000 |
| 2016-08-25 | 2016-08-23 | 0.295 | 260,000 | +110,000 | 0.01% | 76,700 |
| 2016-07-28 | 2016-07-26 | 0.300 | 150,000 | -150,000 | 0.01% | 45,000 |
| 2016-07-26 | 2016-07-22 | 0.295 | 300,000 | +60,000 | 0.01% | 88,500 |
| 2016-07-25 | 2016-07-21 | 0.305 | 240,000 | +100,000 | 0.01% | 73,200 |
| 2016-07-21 | 2016-07-19 | 0.310 | 140,000 | +30,000 | 0.00% | 43,400 |
| 2016-07-15 | 2016-07-13 | 0.315 | 110,000 | -330,000 | 0.00% | 34,650 |
| 2016-07-14 | 2016-07-12 | 0.310 | 440,000 | -130,000 | 0.02% | 136,400 |
| 2016-07-07 | 2016-07-05 | 0.330 | 570,000 | -10,000 | 0.02% | 188,100 |
| 2016-07-06 | 2016-07-04 | 0.315 | 580,000 | -10,000 | 0.02% | 182,700 |
| 2016-06-29 | 2016-06-27 | 0.320 | 590,000 | -10,000 | 0.02% | 188,800 |
| 2016-06-24 | 2016-06-22 | 0.320 | 600,000 | +30,000 | 0.02% | 192,000 |
| 2016-05-04 | 2016-04-29 | 0.350 | 570,000 | +20,000 | 0.02% | 199,500 |
| 2016-04-29 | 2016-04-27 | 0.340 | 550,000 | -40,000 | 0.02% | 187,000 |
| 2016-04-28 | 2016-04-26 | 0.330 | 590,000 | -10,000 | 0.02% | 194,700 |
| 2016-04-27 | 2016-04-25 | 0.345 | 600,000 | -250,000 | 0.02% | 207,000 |
| 2016-04-21 | 2016-04-19 | 0.310 | 850,000 | +170,000 | 0.03% | 263,500 |
| 2016-04-18 | 2016-04-14 | 0.295 | 680,000 | -100,000 | 0.02% | 200,600 |
| 2016-04-15 | 2016-04-13 | 0.310 | 780,000 | +100,000 | 0.03% | 241,800 |
| 2016-04-08 | 2016-04-06 | 0.325 | 680,000 | -170,000 | 0.02% | 221,000 |
| 2016-04-01 | 2016-03-30 | 0.305 | 850,000 | +130,000 | 0.03% | 259,250 |
| 2016-03-31 | 2016-03-29 | 0.310 | 720,000 | +30,000 | 0.02% | 223,200 |
| 2016-03-30 | 2016-03-24 | 0.320 | 690,000 | +80,000 | 0.02% | 220,800 |
| 2016-03-21 | 2016-03-17 | 0.330 | 610,000 | +20,000 | 0.02% | 201,300 |
| 2016-03-17 | 2016-03-15 | 0.340 | 590,000 | +40,000 | 0.02% | 200,600 |
| 2016-03-14 | 2016-03-10 | 0.320 | 550,000 | +10,000 | 0.02% | 176,000 |
| 2015-12-04 | 2015-12-02 | 0.395 | 540,000 | +60,000 | 0.02% | 213,300 |
| 2015-10-27 | 2015-10-23 | 0.445 | 480,000 | -10,000 | 0.02% | 213,600 |
| 2015-08-05 | 2015-08-03 | 0.430 | 490,000 | -30,000 | 0.02% | 210,700 |
| 2015-08-04 | 2015-07-31 | 0.440 | 520,000 | +30,000 | 0.02% | 228,800 |
| 2015-07-23 | 2015-07-21 | 0.465 | 490,000 | -50,000 | 0.02% | 227,850 |
| 2015-07-14 | 2015-07-10 | 0.445 | 540,000 | -170,000 | 0.02% | 240,300 |
| 2015-07-13 | 2015-07-09 | 0.410 | 710,000 | +20,000 | 0.02% | 291,100 |
| 2015-07-10 | 2015-07-08 | 0.300 | 690,000 | -100,000 | 0.02% | 207,000 |
| 2015-07-09 | 2015-07-07 | 0.380 | 790,000 | -80,000 | 0.03% | 300,200 |
| 2015-07-07 | 2015-07-03 | 0.530 | 870,000 | -100,000 | 0.03% | 461,100 |
| 2015-06-25 | 2015-06-23 | 0.620 | 970,000 | -10,000 | 0.03% | 601,400 |
| 2015-06-19 | 2015-06-17 | 0.590 | 980,000 | +60,000 | 0.03% | 578,200 |
| 2015-06-18 | 2015-06-16 | 0.610 | 920,000 | +170,000 | 0.03% | 561,200 |
| 2015-06-16 | 2015-06-12 | 0.640 | 750,000 | +20,000 | 0.03% | 480,000 |
| 2015-06-12 | 2015-06-10 | 0.650 | 730,000 | -10,000 | 0.03% | 474,500 |
| 2015-06-11 | 2015-06-09 | 0.680 | 740,000 | +100,000 | 0.03% | 503,200 |
| 2015-06-05 | 2015-06-03 | 0.710 | 640,000 | +130,000 | 0.02% | 454,400 |
| 2015-06-04 | 2015-06-02 | 0.770 | 510,000 | +40,000 | 0.02% | 392,700 |
| 2015-06-03 | 2015-06-01 | 0.790 | 470,000 | +20,000 | 0.02% | 371,300 |
| 2015-05-28 | 2015-05-26 | 0.770 | 450,000 | +250,000 | 0.02% | 346,500 |
| 2015-05-27 | 2015-05-22 | 0.730 | 200,000 | +100,000 | 0.01% | 146,000 |
| 2015-05-26 | 2015-05-21 | 0.650 | 100,000 | +20,000 | 0.00% | 65,000 |
| 2015-05-20 | 2015-05-18 | 0.680 | 80,000 | -20,000 | 0.00% | 54,400 |
| 2015-05-19 | 2015-05-15 | 0.700 | 100,000 | -110,000 | 0.00% | 70,000 |
| 2015-05-08 | 2015-05-06 | 0.740 | 210,000 | +60,000 | 0.01% | 155,400 |
| 2015-05-06 | 2015-05-04 | 0.770 | 150,000 | +40,000 | 0.01% | 115,500 |
| 2015-05-05 | 2015-04-30 | 0.780 | 110,000 | +60,000 | 0.00% | 85,800 |
| 2015-04-23 | 2015-04-21 | 0.690 | 50,000 | +30,000 | 0.00% | 34,500 |
| 2015-04-22 | 2015-04-20 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2015-04-13 | 2015-04-09 | 0.520 | 0 | -10,000 | ||
| 2015-04-01 | 2015-03-30 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2014-07-31 | 2014-07-29 | 0.500 | 0 | -40,000 | ||
| 2014-07-28 | 2014-07-24 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 0.358 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy