History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 540,000 | +0 | 0.02% | 58,860 |
| 2025-10-13 | 2025-10-09 | 0.119 | 540,000 | +0 | 0.02% | 64,260 |
| 2025-10-10 | 2025-10-08 | 0.119 | 540,000 | +0 | 0.02% | 64,260 |
| 2025-10-09 | 2025-10-06 | 0.119 | 540,000 | +0 | 0.02% | 64,260 |
| 2025-10-08 | 2025-10-03 | 0.116 | 540,000 | +0 | 0.02% | 62,640 |
| 2025-10-06 | 2025-10-02 | 0.120 | 540,000 | +0 | 0.02% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.123 | 540,000 | +0 | 0.02% | 66,420 |
| 2025-10-02 | 2025-09-29 | 0.120 | 540,000 | +0 | 0.02% | 64,800 |
| 2025-09-30 | 2025-09-26 | 0.119 | 540,000 | +0 | 0.02% | 64,260 |
| 2025-09-29 | 2025-09-25 | 0.112 | 540,000 | +0 | 0.02% | 60,480 |
| 2025-09-26 | 2025-09-24 | 0.109 | 540,000 | +0 | 0.02% | 58,860 |
| 2025-09-25 | 2025-09-23 | 0.109 | 540,000 | +0 | 0.02% | 58,860 |
| 2025-09-24 | 2025-09-22 | 0.109 | 540,000 | +0 | 0.02% | 58,860 |
| 2025-09-23 | 2025-09-19 | 0.114 | 540,000 | +0 | 0.02% | 61,560 |
| 2025-09-22 | 2025-09-18 | 0.110 | 540,000 | +0 | 0.02% | 59,400 |
| 2025-09-19 | 2025-09-17 | 0.111 | 540,000 | +0 | 0.02% | 59,940 |
| 2025-09-18 | 2025-09-16 | 0.115 | 540,000 | +0 | 0.02% | 62,100 |
| 2025-09-17 | 2025-09-15 | 0.111 | 540,000 | +0 | 0.02% | 59,940 |
| 2025-09-16 | 2025-09-12 | 0.110 | 540,000 | +0 | 0.02% | 59,400 |
| 2025-09-15 | 2025-09-11 | 0.107 | 540,000 | +0 | 0.02% | 57,780 |
| 2025-09-12 | 2025-09-10 | 0.105 | 540,000 | +0 | 0.02% | 56,700 |
| 2025-09-11 | 2025-09-09 | 0.098 | 540,000 | +0 | 0.02% | 52,920 |
| 2025-09-10 | 2025-09-08 | 0.103 | 540,000 | +0 | 0.02% | 55,620 |
| 2025-09-09 | 2025-09-05 | 0.103 | 540,000 | +0 | 0.02% | 55,620 |
| 2025-09-08 | 2025-09-04 | 0.103 | 540,000 | +0 | 0.02% | 55,620 |
| 2025-09-05 | 2025-09-03 | 0.099 | 540,000 | +0 | 0.02% | 53,460 |
| 2025-09-04 | 2025-09-02 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 540,000 | +0 | 0.02% | 54,540 |
| 2025-08-29 | 2025-08-27 | 0.101 | 540,000 | +0 | 0.02% | 54,540 |
| 2025-08-28 | 2025-08-26 | 0.101 | 540,000 | +0 | 0.02% | 54,540 |
| 2025-08-27 | 2025-08-25 | 0.102 | 540,000 | +0 | 0.02% | 55,080 |
| 2025-08-26 | 2025-08-22 | 0.105 | 540,000 | +0 | 0.02% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.101 | 540,000 | +0 | 0.02% | 54,540 |
| 2025-08-22 | 2025-08-20 | 0.102 | 540,000 | +0 | 0.02% | 55,080 |
| 2025-08-21 | 2025-08-19 | 0.102 | 540,000 | +0 | 0.02% | 55,080 |
| 2025-08-20 | 2025-08-18 | 0.103 | 540,000 | +0 | 0.02% | 55,620 |
| 2025-08-19 | 2025-08-15 | 0.105 | 540,000 | +0 | 0.02% | 56,700 |
| 2025-08-18 | 2025-08-14 | 0.101 | 540,000 | +0 | 0.02% | 54,540 |
| 2025-08-15 | 2025-08-13 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 540,000 | +0 | 0.02% | 54,540 |
| 2025-08-12 | 2025-08-08 | 0.101 | 540,000 | +0 | 0.02% | 54,540 |
| 2025-08-11 | 2025-08-07 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 540,000 | +0 | 0.02% | 51,840 |
| 2025-08-05 | 2025-08-01 | 0.099 | 540,000 | +0 | 0.02% | 53,460 |
| 2025-08-04 | 2025-07-31 | 0.110 | 540,000 | +0 | 0.02% | 59,400 |
| 2025-08-01 | 2025-07-30 | 0.107 | 540,000 | +0 | 0.02% | 57,780 |
| 2025-07-31 | 2025-07-29 | 0.115 | 540,000 | +0 | 0.02% | 62,100 |
| 2025-07-30 | 2025-07-28 | 0.112 | 540,000 | +0 | 0.02% | 60,480 |
| 2025-07-29 | 2025-07-25 | 0.112 | 540,000 | +0 | 0.02% | 60,480 |
| 2025-07-28 | 2025-07-24 | 0.112 | 540,000 | +0 | 0.02% | 60,480 |
| 2025-07-25 | 2025-07-23 | 0.117 | 540,000 | +0 | 0.02% | 63,180 |
| 2025-07-24 | 2025-07-22 | 0.119 | 540,000 | +0 | 0.02% | 64,260 |
| 2025-07-23 | 2025-07-21 | 0.120 | 540,000 | +0 | 0.02% | 64,800 |
| 2025-07-22 | 2025-07-18 | 0.111 | 540,000 | +0 | 0.02% | 59,940 |
| 2025-07-21 | 2025-07-17 | 0.110 | 540,000 | +0 | 0.02% | 59,400 |
| 2025-07-18 | 2025-07-16 | 0.111 | 540,000 | +0 | 0.02% | 59,940 |
| 2025-07-17 | 2025-07-15 | 0.113 | 540,000 | +0 | 0.02% | 61,020 |
| 2025-07-16 | 2025-07-14 | 0.117 | 540,000 | +0 | 0.02% | 63,180 |
| 2025-07-15 | 2025-07-11 | 0.114 | 540,000 | +0 | 0.02% | 61,560 |
| 2025-07-14 | 2025-07-10 | 0.118 | 540,000 | +0 | 0.02% | 63,720 |
| 2025-07-11 | 2025-07-09 | 0.098 | 540,000 | +0 | 0.02% | 52,920 |
| 2025-07-10 | 2025-07-08 | 0.098 | 540,000 | +0 | 0.02% | 52,920 |
| 2025-07-09 | 2025-07-07 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2025-07-07 | 2025-07-03 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2025-07-04 | 2025-07-02 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2025-07-03 | 2025-06-30 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2025-07-02 | 2025-06-27 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2025-06-30 | 2025-06-26 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2025-06-27 | 2025-06-25 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2025-06-26 | 2025-06-24 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2025-06-25 | 2025-06-23 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2025-06-24 | 2025-06-20 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2025-06-23 | 2025-06-19 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2025-06-20 | 2025-06-18 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2025-06-19 | 2025-06-17 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2025-06-18 | 2025-06-16 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2025-06-17 | 2025-06-13 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2025-06-16 | 2025-06-12 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2025-06-13 | 2025-06-11 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2025-06-12 | 2025-06-10 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2025-06-11 | 2025-06-09 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2025-06-10 | 2025-06-06 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2025-06-09 | 2025-06-05 | 0.068 | 540,000 | +0 | 0.02% | 36,720 |
| 2025-06-06 | 2025-06-04 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-06-05 | 2025-06-03 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2025-06-03 | 2025-05-30 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-06-02 | 2025-05-29 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-05-29 | 2025-05-27 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-05-28 | 2025-05-26 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-05-27 | 2025-05-23 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-05-26 | 2025-05-22 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2025-05-23 | 2025-05-21 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2025-05-22 | 2025-05-20 | 0.068 | 540,000 | +0 | 0.02% | 36,720 |
| 2025-05-21 | 2025-05-19 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-05-13 | 2025-05-09 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-05-12 | 2025-05-08 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-05-09 | 2025-05-07 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-05-08 | 2025-05-06 | 0.064 | 540,000 | +0 | 0.02% | 34,560 |
| 2025-05-07 | 2025-05-02 | 0.062 | 540,000 | +0 | 0.02% | 33,480 |
| 2025-05-06 | 2025-04-30 | 0.061 | 540,000 | +0 | 0.02% | 32,940 |
| 2025-05-02 | 2025-04-29 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-04-30 | 2025-04-28 | 0.059 | 540,000 | +0 | 0.02% | 31,860 |
| 2025-04-29 | 2025-04-25 | 0.058 | 540,000 | +0 | 0.02% | 31,320 |
| 2025-04-28 | 2025-04-24 | 0.059 | 540,000 | +0 | 0.02% | 31,860 |
| 2025-04-25 | 2025-04-23 | 0.062 | 540,000 | +0 | 0.02% | 33,480 |
| 2025-04-24 | 2025-04-22 | 0.058 | 540,000 | +0 | 0.02% | 31,320 |
| 2025-04-23 | 2025-04-17 | 0.058 | 540,000 | +0 | 0.02% | 31,320 |
| 2025-04-22 | 2025-04-16 | 0.058 | 540,000 | +0 | 0.02% | 31,320 |
| 2025-04-17 | 2025-04-15 | 0.058 | 540,000 | +0 | 0.02% | 31,320 |
| 2025-04-16 | 2025-04-14 | 0.064 | 540,000 | +0 | 0.02% | 34,560 |
| 2025-04-15 | 2025-04-11 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-04-14 | 2025-04-10 | 0.062 | 540,000 | +0 | 0.02% | 33,480 |
| 2025-04-11 | 2025-04-09 | 0.064 | 540,000 | +0 | 0.02% | 34,560 |
| 2025-04-10 | 2025-04-08 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.061 | 540,000 | +0 | 0.02% | 32,940 |
| 2025-04-08 | 2025-04-03 | 0.066 | 540,000 | +0 | 0.02% | 35,640 |
| 2025-04-07 | 2025-04-02 | 0.066 | 540,000 | +0 | 0.02% | 35,640 |
| 2025-04-03 | 2025-04-01 | 0.066 | 540,000 | +0 | 0.02% | 35,640 |
| 2025-04-02 | 2025-03-31 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-04-01 | 2025-03-28 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-03-31 | 2025-03-27 | 0.063 | 540,000 | +0 | 0.02% | 34,020 |
| 2025-03-28 | 2025-03-26 | 0.061 | 540,000 | +0 | 0.02% | 32,940 |
| 2025-03-27 | 2025-03-25 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-03-26 | 2025-03-24 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-03-25 | 2025-03-21 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2025-03-24 | 2025-03-20 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2025-03-21 | 2025-03-19 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2025-03-20 | 2025-03-18 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2025-03-19 | 2025-03-17 | 0.068 | 540,000 | +0 | 0.02% | 36,720 |
| 2025-03-18 | 2025-03-14 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-03-17 | 2025-03-13 | 0.066 | 540,000 | +0 | 0.02% | 35,640 |
| 2025-03-14 | 2025-03-12 | 0.066 | 540,000 | +0 | 0.02% | 35,640 |
| 2025-03-13 | 2025-03-11 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-03-12 | 2025-03-10 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-03-11 | 2025-03-07 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-03-10 | 2025-03-06 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2025-03-07 | 2025-03-05 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-03-06 | 2025-03-04 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-03-05 | 2025-03-03 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2025-03-04 | 2025-02-28 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-03-03 | 2025-02-27 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-02-28 | 2025-02-26 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-02-27 | 2025-02-25 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-02-26 | 2025-02-24 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-02-25 | 2025-02-21 | 0.064 | 540,000 | +0 | 0.02% | 34,560 |
| 2025-02-24 | 2025-02-20 | 0.066 | 540,000 | +0 | 0.02% | 35,640 |
| 2025-02-21 | 2025-02-19 | 0.066 | 540,000 | +0 | 0.02% | 35,640 |
| 2025-02-20 | 2025-02-18 | 0.066 | 540,000 | +0 | 0.02% | 35,640 |
| 2025-02-19 | 2025-02-17 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2025-02-18 | 2025-02-14 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2025-02-17 | 2025-02-13 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2025-02-14 | 2025-02-12 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-02-13 | 2025-02-11 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-02-12 | 2025-02-10 | 0.064 | 540,000 | +0 | 0.02% | 34,560 |
| 2025-02-11 | 2025-02-07 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2025-02-10 | 2025-02-06 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2025-02-07 | 2025-02-05 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2025-02-06 | 2025-02-04 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2025-02-05 | 2025-02-03 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2025-02-04 | 2025-01-28 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2025-02-03 | 2025-01-24 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-22 | 2025-01-20 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2025-01-21 | 2025-01-17 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2025-01-20 | 2025-01-16 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2025-01-17 | 2025-01-15 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2025-01-16 | 2025-01-14 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2025-01-15 | 2025-01-13 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-01-14 | 2025-01-10 | 0.069 | 540,000 | +0 | 0.02% | 37,260 |
| 2025-01-13 | 2025-01-09 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2025-01-10 | 2025-01-08 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-09 | 2025-01-07 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-07 | 2025-01-03 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-06 | 2025-01-02 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2024-12-30 | 2024-12-24 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-12-23 | 2024-12-19 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-12-20 | 2024-12-18 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2024-12-19 | 2024-12-17 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2024-12-18 | 2024-12-16 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2024-12-17 | 2024-12-13 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-12-16 | 2024-12-12 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-12-13 | 2024-12-11 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-12-12 | 2024-12-10 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-12-11 | 2024-12-09 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-12-10 | 2024-12-06 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-12-09 | 2024-12-05 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-12-06 | 2024-12-04 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-12-05 | 2024-12-03 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-12-04 | 2024-12-02 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-12-03 | 2024-11-29 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-12-02 | 2024-11-28 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-11-29 | 2024-11-27 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-11-28 | 2024-11-26 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-11-27 | 2024-11-25 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-11-26 | 2024-11-22 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-11-25 | 2024-11-21 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-22 | 2024-11-20 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-21 | 2024-11-19 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-20 | 2024-11-18 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-19 | 2024-11-15 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-18 | 2024-11-14 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-15 | 2024-11-13 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-14 | 2024-11-12 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-11-13 | 2024-11-11 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-11-12 | 2024-11-08 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-11-11 | 2024-11-07 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-11-08 | 2024-11-06 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-11-07 | 2024-11-05 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-06 | 2024-11-04 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-11-05 | 2024-11-01 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-11-04 | 2024-10-31 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-11-01 | 2024-10-30 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-10-31 | 2024-10-29 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-10-30 | 2024-10-28 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-10-29 | 2024-10-25 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-10-28 | 2024-10-24 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-10-25 | 2024-10-23 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-10-24 | 2024-10-22 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-10-23 | 2024-10-21 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-10-22 | 2024-10-18 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2024-10-21 | 2024-10-17 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-10-18 | 2024-10-16 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-10-17 | 2024-10-15 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2024-10-16 | 2024-10-14 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2024-10-15 | 2024-10-10 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2024-10-14 | 2024-10-09 | 0.089 | 540,000 | +0 | 0.02% | 48,060 |
| 2024-10-10 | 2024-10-08 | 0.091 | 540,000 | +0 | 0.02% | 49,140 |
| 2024-10-09 | 2024-10-07 | 0.110 | 540,000 | +0 | 0.02% | 59,400 |
| 2024-10-08 | 2024-10-04 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 540,000 | +0 | 0.02% | 62,640 |
| 2024-10-04 | 2024-10-02 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2024-10-03 | 2024-09-30 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2024-10-02 | 2024-09-27 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-09-30 | 2024-09-26 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2024-09-27 | 2024-09-25 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2024-09-26 | 2024-09-24 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2024-09-25 | 2024-09-23 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2024-09-24 | 2024-09-20 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2024-09-23 | 2024-09-19 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-09-20 | 2024-09-17 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-09-19 | 2024-09-16 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-09-17 | 2024-09-13 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-09-16 | 2024-09-12 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-09-13 | 2024-09-11 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2024-09-12 | 2024-09-10 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-09-11 | 2024-09-09 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-09-10 | 2024-09-05 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-09-09 | 2024-09-04 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-09-05 | 2024-09-03 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-09-04 | 2024-09-02 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-09-03 | 2024-08-30 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-09-02 | 2024-08-29 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-08-30 | 2024-08-28 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-08-29 | 2024-08-27 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2024-08-28 | 2024-08-26 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2024-08-27 | 2024-08-23 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2024-08-26 | 2024-08-22 | 0.089 | 540,000 | +0 | 0.02% | 48,060 |
| 2024-08-23 | 2024-08-21 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-08-22 | 2024-08-20 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-08-21 | 2024-08-19 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-08-20 | 2024-08-16 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2024-08-19 | 2024-08-15 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2024-08-16 | 2024-08-14 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2024-08-15 | 2024-08-13 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2024-08-14 | 2024-08-12 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2024-08-13 | 2024-08-09 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-08-12 | 2024-08-08 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-08-09 | 2024-08-07 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-08-08 | 2024-08-06 | 0.089 | 540,000 | +0 | 0.02% | 48,060 |
| 2024-08-07 | 2024-08-05 | 0.089 | 540,000 | +0 | 0.02% | 48,060 |
| 2024-08-06 | 2024-08-02 | 0.089 | 540,000 | +0 | 0.02% | 48,060 |
| 2024-08-05 | 2024-08-01 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2024-08-02 | 2024-07-31 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-08-01 | 2024-07-30 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-07-31 | 2024-07-29 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2024-07-30 | 2024-07-26 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2024-07-29 | 2024-07-25 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2024-07-26 | 2024-07-24 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-07-25 | 2024-07-23 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-07-24 | 2024-07-22 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-07-23 | 2024-07-19 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-07-22 | 2024-07-18 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-07-19 | 2024-07-17 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-07-18 | 2024-07-16 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-07-17 | 2024-07-15 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-07-16 | 2024-07-12 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-07-15 | 2024-07-11 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-07-12 | 2024-07-10 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-07-11 | 2024-07-09 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2024-07-10 | 2024-07-08 | 0.064 | 540,000 | +0 | 0.02% | 34,560 |
| 2024-07-09 | 2024-07-05 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2024-07-08 | 2024-07-04 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2024-07-05 | 2024-07-03 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-07-04 | 2024-07-02 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-07-03 | 2024-06-28 | 0.099 | 540,000 | +0 | 0.02% | 53,460 |
| 2024-07-02 | 2024-06-27 | 0.100 | 540,000 | +0 | 0.02% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 540,000 | +0 | 0.02% | 64,800 |
| 2024-06-27 | 2024-06-25 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-06-26 | 2024-06-24 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-06-25 | 2024-06-21 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-06-24 | 2024-06-20 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-06-21 | 2024-06-19 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-06-20 | 2024-06-18 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2024-06-19 | 2024-06-17 | 0.088 | 540,000 | +0 | 0.02% | 47,520 |
| 2024-06-18 | 2024-06-14 | 0.088 | 540,000 | +0 | 0.02% | 47,520 |
| 2024-06-17 | 2024-06-13 | 0.088 | 540,000 | +0 | 0.02% | 47,520 |
| 2024-06-14 | 2024-06-12 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-06-13 | 2024-06-11 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-06-12 | 2024-06-07 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2024-06-11 | 2024-06-06 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2024-06-07 | 2024-06-05 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2024-06-06 | 2024-06-04 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-06-05 | 2024-06-03 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2024-06-04 | 2024-05-31 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2024-06-03 | 2024-05-30 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2024-05-31 | 2024-05-29 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2024-05-30 | 2024-05-28 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2024-05-29 | 2024-05-27 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2024-05-28 | 2024-05-24 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2024-05-27 | 2024-05-23 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2024-05-24 | 2024-05-22 | 0.099 | 540,000 | +0 | 0.02% | 53,460 |
| 2024-05-23 | 2024-05-21 | 0.099 | 540,000 | +0 | 0.02% | 53,460 |
| 2024-05-22 | 2024-05-20 | 0.099 | 540,000 | +0 | 0.02% | 53,460 |
| 2024-05-21 | 2024-05-17 | 0.093 | 540,000 | +0 | 0.02% | 50,220 |
| 2024-05-20 | 2024-05-16 | 0.095 | 540,000 | +0 | 0.02% | 51,300 |
| 2024-05-17 | 2024-05-14 | 0.065 | 540,000 | +0 | 0.02% | 35,100 |
| 2024-05-16 | 2024-05-13 | 0.061 | 540,000 | +0 | 0.02% | 32,940 |
| 2024-05-14 | 2024-05-10 | 0.059 | 540,000 | +0 | 0.02% | 31,860 |
| 2024-05-13 | 2024-05-09 | 0.052 | 540,000 | +0 | 0.02% | 28,080 |
| 2024-05-10 | 2024-05-08 | 0.054 | 540,000 | +0 | 0.02% | 29,160 |
| 2024-05-09 | 2024-05-07 | 0.052 | 540,000 | +0 | 0.02% | 28,080 |
| 2024-05-08 | 2024-05-06 | 0.050 | 540,000 | +0 | 0.02% | 27,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2024-05-06 | 2024-05-02 | 0.055 | 540,000 | +0 | 0.02% | 29,700 |
| 2024-05-03 | 2024-04-30 | 0.055 | 540,000 | +0 | 0.02% | 29,700 |
| 2024-05-02 | 2024-04-29 | 0.055 | 540,000 | +0 | 0.02% | 29,700 |
| 2024-04-30 | 2024-04-26 | 0.055 | 540,000 | +0 | 0.02% | 29,700 |
| 2024-04-29 | 2024-04-25 | 0.050 | 540,000 | +0 | 0.02% | 27,000 |
| 2024-04-26 | 2024-04-24 | 0.050 | 540,000 | +0 | 0.02% | 27,000 |
| 2024-04-25 | 2024-04-23 | 0.057 | 540,000 | +0 | 0.02% | 30,780 |
| 2024-04-24 | 2024-04-22 | 0.057 | 540,000 | +0 | 0.02% | 30,780 |
| 2024-04-23 | 2024-04-19 | 0.057 | 540,000 | +0 | 0.02% | 30,780 |
| 2024-04-22 | 2024-04-18 | 0.057 | 540,000 | +0 | 0.02% | 30,780 |
| 2024-04-19 | 2024-04-17 | 0.059 | 540,000 | +0 | 0.02% | 31,860 |
| 2024-04-18 | 2024-04-16 | 0.064 | 540,000 | +0 | 0.02% | 34,560 |
| 2024-04-17 | 2024-04-15 | 0.064 | 540,000 | +0 | 0.02% | 34,560 |
| 2024-04-16 | 2024-04-12 | 0.062 | 540,000 | +0 | 0.02% | 33,480 |
| 2024-04-15 | 2024-04-11 | 0.062 | 540,000 | +0 | 0.02% | 33,480 |
| 2024-04-12 | 2024-04-10 | 0.062 | 540,000 | +0 | 0.02% | 33,480 |
| 2024-04-11 | 2024-04-09 | 0.062 | 540,000 | +0 | 0.02% | 33,480 |
| 2024-04-10 | 2024-04-08 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2024-04-09 | 2024-04-05 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2024-04-08 | 2024-04-03 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2024-04-05 | 2024-04-02 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2024-04-03 | 2024-03-28 | 0.062 | 540,000 | +0 | 0.02% | 33,480 |
| 2024-04-02 | 2024-03-27 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.060 | 540,000 | +0 | 0.02% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-03-26 | 2024-03-22 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2024-03-25 | 2024-03-21 | 0.074 | 540,000 | +0 | 0.02% | 39,960 |
| 2024-03-22 | 2024-03-20 | 0.074 | 540,000 | +0 | 0.02% | 39,960 |
| 2024-03-21 | 2024-03-19 | 0.074 | 540,000 | +0 | 0.02% | 39,960 |
| 2024-03-20 | 2024-03-18 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-03-19 | 2024-03-15 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-18 | 2024-03-14 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-15 | 2024-03-13 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-14 | 2024-03-12 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-13 | 2024-03-11 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-12 | 2024-03-08 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-11 | 2024-03-07 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-08 | 2024-03-06 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-07 | 2024-03-05 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-06 | 2024-03-04 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-05 | 2024-03-01 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-04 | 2024-02-29 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-03-01 | 2024-02-28 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-02-29 | 2024-02-27 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-02-28 | 2024-02-26 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2024-02-27 | 2024-02-23 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-02-26 | 2024-02-22 | 0.074 | 540,000 | +0 | 0.02% | 39,960 |
| 2024-02-23 | 2024-02-21 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2024-02-22 | 2024-02-20 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2024-02-21 | 2024-02-19 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2024-02-20 | 2024-02-16 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2024-02-19 | 2024-02-15 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2024-02-16 | 2024-02-14 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2024-02-15 | 2024-02-09 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-02-14 | 2024-02-07 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-02-08 | 2024-02-06 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-02-07 | 2024-02-05 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-02-06 | 2024-02-02 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-02-05 | 2024-02-01 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-02-02 | 2024-01-31 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-02-01 | 2024-01-30 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-01-31 | 2024-01-29 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-01-30 | 2024-01-26 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-01-29 | 2024-01-25 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-01-26 | 2024-01-24 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-01-25 | 2024-01-23 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2024-01-24 | 2024-01-22 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2024-01-23 | 2024-01-19 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2024-01-22 | 2024-01-18 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2024-01-19 | 2024-01-17 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2024-01-18 | 2024-01-16 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2024-01-17 | 2024-01-15 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-01-16 | 2024-01-12 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-01-15 | 2024-01-11 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-01-12 | 2024-01-10 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-01-11 | 2024-01-09 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-01-10 | 2024-01-08 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-01-09 | 2024-01-05 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2024-01-08 | 2024-01-04 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-01-05 | 2024-01-03 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-01-04 | 2024-01-02 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-01-03 | 2023-12-29 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2024-01-02 | 2023-12-28 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-12-28 | 2023-12-22 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-12-27 | 2023-12-21 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-12-22 | 2023-12-20 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-12-21 | 2023-12-19 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-12-20 | 2023-12-18 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-12-19 | 2023-12-15 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-12-18 | 2023-12-14 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-12-15 | 2023-12-13 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-12-14 | 2023-12-12 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-12-13 | 2023-12-11 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-12-12 | 2023-12-08 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-12-11 | 2023-12-07 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-12-08 | 2023-12-06 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2023-12-07 | 2023-12-05 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-12-06 | 2023-12-04 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-12-05 | 2023-12-01 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-12-04 | 2023-11-30 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-12-01 | 2023-11-29 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-11-30 | 2023-11-28 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-11-29 | 2023-11-27 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-11-28 | 2023-11-24 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-11-27 | 2023-11-23 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-11-24 | 2023-11-22 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-11-23 | 2023-11-21 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-11-22 | 2023-11-20 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-11-21 | 2023-11-17 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-11-20 | 2023-11-16 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2023-11-17 | 2023-11-15 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-11-16 | 2023-11-14 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-11-15 | 2023-11-13 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-11-14 | 2023-11-10 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-11-13 | 2023-11-09 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-11-10 | 2023-11-08 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-11-09 | 2023-11-07 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-11-08 | 2023-11-06 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-11-07 | 2023-11-03 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-11-06 | 2023-11-02 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-11-03 | 2023-11-01 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-11-02 | 2023-10-31 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-11-01 | 2023-10-30 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-31 | 2023-10-27 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-10-30 | 2023-10-26 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-10-27 | 2023-10-25 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-10-26 | 2023-10-24 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-10-25 | 2023-10-20 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2023-10-24 | 2023-10-19 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2023-10-20 | 2023-10-18 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-19 | 2023-10-17 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-18 | 2023-10-16 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-17 | 2023-10-13 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-16 | 2023-10-12 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-13 | 2023-10-11 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-12 | 2023-10-10 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-11 | 2023-10-09 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-10-10 | 2023-10-06 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2023-10-09 | 2023-10-05 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-10-06 | 2023-10-04 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-10-05 | 2023-10-03 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-10-04 | 2023-09-29 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-10-03 | 2023-09-28 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-09-29 | 2023-09-27 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-09-28 | 2023-09-26 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-09-27 | 2023-09-25 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-09-26 | 2023-09-22 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-09-25 | 2023-09-21 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-09-22 | 2023-09-20 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-09-21 | 2023-09-19 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-09-20 | 2023-09-18 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-09-19 | 2023-09-15 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-09-18 | 2023-09-14 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-09-15 | 2023-09-13 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-09-14 | 2023-09-12 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-09-13 | 2023-09-11 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-09-12 | 2023-09-07 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2023-09-11 | 2023-09-06 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-09-07 | 2023-09-05 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-09-06 | 2023-09-04 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-09-05 | 2023-08-31 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2023-09-04 | 2023-08-30 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2023-08-31 | 2023-08-29 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2023-08-30 | 2023-08-28 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2023-08-29 | 2023-08-25 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2023-08-28 | 2023-08-24 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-08-25 | 2023-08-23 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-08-24 | 2023-08-22 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-08-23 | 2023-08-21 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-08-22 | 2023-08-18 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-08-21 | 2023-08-17 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-08-18 | 2023-08-16 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-08-17 | 2023-08-15 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-08-16 | 2023-08-14 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-08-15 | 2023-08-11 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2023-08-14 | 2023-08-10 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2023-08-11 | 2023-08-09 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2023-08-10 | 2023-08-08 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2023-08-09 | 2023-08-07 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2023-08-08 | 2023-08-04 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-08-07 | 2023-08-03 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-08-04 | 2023-08-02 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-08-02 | 2023-07-31 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-08-01 | 2023-07-28 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-07-31 | 2023-07-27 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-07-28 | 2023-07-26 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-07-27 | 2023-07-25 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-07-26 | 2023-07-24 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2023-07-25 | 2023-07-21 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-07-24 | 2023-07-20 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-07-21 | 2023-07-19 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-07-20 | 2023-07-18 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-07-19 | 2023-07-14 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-07-18 | 2023-07-13 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2023-07-14 | 2023-07-12 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2023-07-13 | 2023-07-11 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2023-07-12 | 2023-07-10 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2023-07-11 | 2023-07-07 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2023-07-10 | 2023-07-06 | 0.089 | 540,000 | +0 | 0.02% | 48,060 |
| 2023-07-07 | 2023-07-05 | 0.091 | 540,000 | +0 | 0.02% | 49,140 |
| 2023-07-06 | 2023-07-04 | 0.091 | 540,000 | +0 | 0.02% | 49,140 |
| 2023-07-05 | 2023-07-03 | 0.092 | 540,000 | +0 | 0.02% | 49,680 |
| 2023-07-04 | 2023-06-30 | 0.092 | 540,000 | +0 | 0.02% | 49,680 |
| 2023-07-03 | 2023-06-29 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-06-30 | 2023-06-28 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-06-29 | 2023-06-27 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-06-28 | 2023-06-26 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-06-27 | 2023-06-23 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2023-06-26 | 2023-06-21 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-06-23 | 2023-06-20 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-06-21 | 2023-06-19 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-06-20 | 2023-06-16 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-06-19 | 2023-06-15 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-06-16 | 2023-06-14 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-06-15 | 2023-06-13 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-06-14 | 2023-06-12 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2023-06-13 | 2023-06-09 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-06-12 | 2023-06-08 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-06-09 | 2023-06-07 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-06-08 | 2023-06-06 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-06-07 | 2023-06-05 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-06-06 | 2023-06-02 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-06-05 | 2023-06-01 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-06-02 | 2023-05-31 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-06-01 | 2023-05-30 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-05-31 | 2023-05-29 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-05-30 | 2023-05-25 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-05-29 | 2023-05-24 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-05-25 | 2023-05-23 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-24 | 2023-05-22 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-23 | 2023-05-19 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-22 | 2023-05-18 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-19 | 2023-05-17 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-18 | 2023-05-16 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-05-17 | 2023-05-15 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2023-05-16 | 2023-05-12 | 0.090 | 540,000 | +0 | 0.02% | 48,600 |
| 2023-05-15 | 2023-05-11 | 0.088 | 540,000 | +0 | 0.02% | 47,520 |
| 2023-05-12 | 2023-05-10 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-11 | 2023-05-09 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-10 | 2023-05-08 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-09 | 2023-05-05 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-05-08 | 2023-05-04 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-05-05 | 2023-05-03 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-05-04 | 2023-05-02 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-05-03 | 2023-04-28 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-05-02 | 2023-04-27 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-04-28 | 2023-04-26 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-04-27 | 2023-04-25 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-04-26 | 2023-04-24 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-04-25 | 2023-04-21 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-04-24 | 2023-04-20 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-04-21 | 2023-04-19 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-04-20 | 2023-04-18 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-04-19 | 2023-04-17 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2023-04-18 | 2023-04-14 | 0.074 | 540,000 | +0 | 0.02% | 39,960 |
| 2023-04-17 | 2023-04-13 | 0.074 | 540,000 | +0 | 0.02% | 39,960 |
| 2023-04-14 | 2023-04-12 | 0.068 | 540,000 | +0 | 0.02% | 36,720 |
| 2023-04-13 | 2023-04-11 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-04-12 | 2023-04-06 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-04-11 | 2023-04-04 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-04-06 | 2023-04-03 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-04-04 | 2023-03-31 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-04-03 | 2023-03-30 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-03-31 | 2023-03-29 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2023-03-30 | 2023-03-28 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-03-29 | 2023-03-27 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-03-28 | 2023-03-24 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-03-27 | 2023-03-23 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-03-24 | 2023-03-22 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-03-23 | 2023-03-21 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-03-22 | 2023-03-20 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-03-21 | 2023-03-17 | 0.072 | 540,000 | +0 | 0.02% | 38,880 |
| 2023-03-20 | 2023-03-16 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-03-17 | 2023-03-15 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-03-16 | 2023-03-14 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-03-15 | 2023-03-13 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-03-14 | 2023-03-10 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-03-13 | 2023-03-09 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2023-03-10 | 2023-03-08 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2023-03-09 | 2023-03-07 | 0.073 | 540,000 | +0 | 0.02% | 39,420 |
| 2023-03-08 | 2023-03-06 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-03-07 | 2023-03-03 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-03-06 | 2023-03-02 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-03-03 | 2023-03-01 | 0.084 | 540,000 | +0 | 0.02% | 45,360 |
| 2023-03-02 | 2023-02-28 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-03-01 | 2023-02-27 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-02-28 | 2023-02-24 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-02-27 | 2023-02-23 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-02-24 | 2023-02-22 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-02-23 | 2023-02-21 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2023-02-22 | 2023-02-20 | 0.077 | 540,000 | +0 | 0.02% | 41,580 |
| 2023-02-21 | 2023-02-17 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-02-20 | 2023-02-16 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-02-17 | 2023-02-15 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-02-16 | 2023-02-14 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-02-15 | 2023-02-13 | 0.079 | 540,000 | +0 | 0.02% | 42,660 |
| 2023-02-14 | 2023-02-10 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-02-13 | 2023-02-09 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-02-10 | 2023-02-08 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-02-09 | 2023-02-07 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-02-08 | 2023-02-06 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-02-07 | 2023-02-03 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2023-02-06 | 2023-02-02 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2023-02-03 | 2023-02-01 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2023-02-02 | 2023-01-31 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2023-02-01 | 2023-01-30 | 0.071 | 540,000 | +0 | 0.02% | 38,340 |
| 2023-01-31 | 2023-01-27 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2023-01-30 | 2023-01-26 | 0.088 | 540,000 | +0 | 0.02% | 47,520 |
| 2023-01-27 | 2023-01-20 | 0.086 | 540,000 | +0 | 0.02% | 46,440 |
| 2023-01-26 | 2023-01-19 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-01-20 | 2023-01-18 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-01-19 | 2023-01-17 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-01-18 | 2023-01-16 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-01-17 | 2023-01-13 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-01-16 | 2023-01-12 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-01-13 | 2023-01-11 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-01-12 | 2023-01-10 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-01-11 | 2023-01-09 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-01-10 | 2023-01-06 | 0.080 | 540,000 | +0 | 0.02% | 43,200 |
| 2023-01-09 | 2023-01-05 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2023-01-06 | 2023-01-04 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2023-01-05 | 2023-01-03 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2023-01-04 | 2022-12-30 | 0.085 | 540,000 | +0 | 0.02% | 45,900 |
| 2023-01-03 | 2022-12-29 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2022-12-30 | 2022-12-28 | 0.081 | 540,000 | +0 | 0.02% | 43,740 |
| 2022-12-29 | 2022-12-23 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2022-12-28 | 2022-12-22 | 0.075 | 540,000 | +0 | 0.02% | 40,500 |
| 2022-12-23 | 2022-12-21 | 0.083 | 540,000 | +0 | 0.02% | 44,820 |
| 2022-12-22 | 2022-12-20 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2022-12-21 | 2022-12-19 | 0.087 | 540,000 | +0 | 0.02% | 46,980 |
| 2022-12-20 | 2022-12-16 | 0.088 | 540,000 | +0 | 0.02% | 47,520 |
| 2022-12-19 | 2022-12-15 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2022-12-16 | 2022-12-14 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2022-12-15 | 2022-12-13 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2022-12-14 | 2022-12-12 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2022-12-13 | 2022-12-09 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2022-12-12 | 2022-12-08 | 0.082 | 540,000 | +0 | 0.02% | 44,280 |
| 2022-12-09 | 2022-12-07 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2022-12-08 | 2022-12-06 | 0.078 | 540,000 | +0 | 0.02% | 42,120 |
| 2022-12-07 | 2022-12-05 | 0.076 | 540,000 | +0 | 0.02% | 41,040 |
| 2022-12-06 | 2022-12-02 | 0.070 | 540,000 | +0 | 0.02% | 37,800 |
| 2022-12-05 | 2022-12-01 | 0.067 | 540,000 | +0 | 0.02% | 36,180 |
| 2022-12-02 | 2022-11-30 | 0.064 | 540,000 | -580,000 | 0.02% | 34,560 |
| 2022-06-16 | 2022-06-14 | 0.090 | 1,120,000 | +40,000 | 0.04% | 100,800 |
| 2022-06-02 | 2022-05-31 | 0.083 | 1,080,000 | +100,000 | 0.04% | 89,640 |
| 2022-06-01 | 2022-05-30 | 0.083 | 980,000 | +240,000 | 0.03% | 81,340 |
| 2022-05-20 | 2022-05-18 | 0.090 | 740,000 | +200,000 | 0.03% | 66,600 |
| 2020-04-24 | 2020-04-22 | 0.120 | 540,000 | -200,000 | 0.02% | 64,800 |
| 2020-03-23 | 2020-03-19 | 0.095 | 740,000 | -2,270,000 | 0.03% | 70,300 |
| 2020-03-20 | 2020-03-18 | 0.090 | 3,010,000 | +500,000 | 0.10% | 270,900 |
| 2020-02-17 | 2020-02-13 | 0.128 | 2,510,000 | +200,000 | 0.09% | 321,280 |
| 2020-02-14 | 2020-02-12 | 0.133 | 2,310,000 | -100,000 | 0.08% | 307,230 |
| 2019-12-06 | 2019-12-04 | 0.115 | 2,410,000 | +670,000 | 0.08% | 277,150 |
| 2019-11-26 | 2019-11-22 | 0.137 | 1,740,000 | +600,000 | 0.06% | 238,380 |
| 2019-11-21 | 2019-11-19 | 0.125 | 1,140,000 | +600,000 | 0.04% | 142,500 |
| 2019-08-28 | 2019-08-26 | 0.157 | 540,000 | -2,140,000 | 0.02% | 84,780 |
| 2019-08-12 | 2019-08-08 | 0.159 | 2,680,000 | +300,000 | 0.09% | 426,120 |
| 2018-10-16 | 2018-10-12 | 0.193 | 2,380,000 | +300,000 | 0.08% | 459,340 |
| 2018-09-24 | 2018-09-20 | 0.201 | 2,080,000 | +300,000 | 0.07% | 418,080 |
| 2018-08-29 | 2018-08-27 | 0.216 | 1,780,000 | +110,000 | 0.06% | 384,480 |
| 2018-08-17 | 2018-08-15 | 0.210 | 1,670,000 | +170,000 | 0.06% | 350,700 |
| 2018-08-16 | 2018-08-14 | 0.206 | 1,500,000 | +460,000 | 0.05% | 309,000 |
| 2018-07-24 | 2018-07-20 | 0.226 | 1,040,000 | +200,000 | 0.04% | 235,040 |
| 2018-07-20 | 2018-07-18 | 0.227 | 840,000 | +300,000 | 0.03% | 190,680 |
| 2018-06-22 | 2018-06-20 | 0.250 | 540,000 | -460,000 | 0.02% | 135,000 |
| 2017-10-23 | 2017-10-19 | 0.280 | 1,000,000 | +160,000 | 0.03% | 280,000 |
| 2017-10-20 | 2017-10-18 | 0.290 | 840,000 | +100,000 | 0.03% | 243,600 |
| 2016-11-11 | 2016-11-09 | 0.280 | 740,000 | +200,000 | 0.03% | 207,200 |
| 2016-11-07 | 2016-11-03 | 0.295 | 540,000 | -500,000 | 0.02% | 159,300 |
| 2016-10-31 | 2016-10-27 | 0.295 | 1,040,000 | +140,000 | 0.04% | 306,800 |
| 2016-10-28 | 2016-10-26 | 0.295 | 900,000 | -410,000 | 0.03% | 265,500 |
| 2016-10-11 | 2016-10-06 | 0.310 | 1,310,000 | +470,000 | 0.05% | 406,100 |
| 2016-10-07 | 2016-10-05 | 0.300 | 840,000 | +200,000 | 0.03% | 252,000 |
| 2016-09-15 | 2016-09-13 | 0.300 | 640,000 | +100,000 | 0.02% | 192,000 |
| 2016-02-01 | 2016-01-28 | 0.310 | 540,000 | -300,000 | 0.02% | 167,400 |
| 2016-01-28 | 2016-01-26 | 0.305 | 840,000 | +300,000 | 0.03% | 256,200 |
| 2016-01-26 | 2016-01-22 | 0.335 | 540,000 | -680,000 | 0.02% | 180,900 |
| 2016-01-22 | 2016-01-20 | 0.330 | 1,220,000 | +380,000 | 0.04% | 402,600 |
| 2015-12-29 | 2015-12-24 | 0.375 | 840,000 | +300,000 | 0.03% | 315,000 |
| 2015-12-11 | 2015-12-09 | 0.385 | 540,000 | -460,000 | 0.02% | 207,900 |
| 2015-12-10 | 2015-12-08 | 0.390 | 1,000,000 | +160,000 | 0.03% | 390,000 |
| 2015-12-07 | 2015-12-03 | 0.400 | 840,000 | +20,000 | 0.03% | 336,000 |
| 2015-12-03 | 2015-12-01 | 0.400 | 820,000 | +280,000 | 0.03% | 328,000 |
| 2015-09-10 | 2015-09-08 | 0.410 | 540,000 | -200,000 | 0.02% | 221,400 |
| 2015-09-08 | 2015-09-04 | 0.375 | 740,000 | +200,000 | 0.03% | 277,500 |
| 2015-08-11 | 2015-08-07 | 0.495 | 540,000 | -190,000 | 0.02% | 267,300 |
| 2015-08-10 | 2015-08-06 | 0.475 | 730,000 | -1,380,000 | 0.03% | 346,750 |
| 2015-07-23 | 2015-07-21 | 0.465 | 2,110,000 | -100,000 | 0.07% | 981,150 |
| 2015-07-14 | 2015-07-10 | 0.445 | 2,210,000 | -20,000 | 0.08% | 983,450 |
| 2015-07-13 | 2015-07-09 | 0.410 | 2,230,000 | -100,000 | 0.08% | 914,300 |
| 2015-07-10 | 2015-07-08 | 0.300 | 2,330,000 | +1,140,000 | 0.08% | 699,000 |
| 2015-07-08 | 2015-07-06 | 0.410 | 1,190,000 | +540,000 | 0.04% | 487,900 |
| 2015-07-03 | 2015-06-30 | 0.580 | 650,000 | +110,000 | 0.02% | 377,000 |
| 2015-05-28 | 2015-05-26 | 0.770 | 540,000 | -270,000 | 0.02% | 415,800 |
| 2015-05-27 | 2015-05-22 | 0.730 | 810,000 | +270,000 | 0.03% | 591,300 |
| 2015-05-06 | 2015-05-04 | 0.770 | 540,000 | -100,000 | 0.02% | 415,800 |
| 2015-05-05 | 2015-04-30 | 0.780 | 640,000 | -200,000 | 0.02% | 499,200 |
| 2015-05-04 | 2015-04-29 | 0.600 | 840,000 | +300,000 | 0.03% | 504,000 |
| 2015-04-15 | 2015-04-13 | 0.700 | 540,000 | -140,000 | 0.02% | 378,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 680,000 | +40,000 | 0.02% | 414,800 |
| 2015-04-13 | 2015-04-09 | 0.520 | 640,000 | +100,000 | 0.02% | 332,800 |
| 2015-03-27 | 2015-03-25 | 0.495 | 540,000 | -140,000 | 0.02% | 267,300 |
| 2015-03-25 | 2015-03-23 | 0.530 | 680,000 | -40,000 | 0.02% | 360,400 |
| 2015-03-20 | 2015-03-18 | 0.490 | 720,000 | -20,000 | 0.02% | 352,800 |
| 2015-03-10 | 2015-03-06 | 0.395 | 740,000 | -840,000 | 0.03% | 292,300 |
| 2015-03-02 | 2015-02-26 | 0.395 | 1,580,000 | +280,000 | 0.05% | 624,100 |
| 2015-02-27 | 2015-02-25 | 0.400 | 1,300,000 | +10,000 | 0.04% | 520,000 |
| 2015-02-25 | 2015-02-23 | 0.400 | 1,290,000 | +180,000 | 0.04% | 516,000 |
| 2015-02-05 | 2015-02-03 | 0.395 | 1,110,000 | +10,000 | 0.04% | 438,450 |
| 2015-02-02 | 2015-01-29 | 0.400 | 1,100,000 | +150,000 | 0.04% | 440,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 950,000 | +100,000 | 0.03% | 380,000 |
| 2015-01-20 | 2015-01-16 | 0.420 | 850,000 | +90,000 | 0.03% | 357,000 |
| 2014-12-30 | 2014-12-24 | 0.430 | 760,000 | +120,000 | 0.03% | 326,800 |
| 2014-12-22 | 2014-12-18 | 0.460 | 640,000 | +100,000 | 0.02% | 294,400 |
| 2014-12-15 | 2014-12-11 | 0.480 | 540,000 | -100,000 | 0.02% | 259,200 |
| 2014-12-09 | 2014-12-05 | 0.490 | 640,000 | +100,000 | 0.02% | 313,600 |
| 2014-10-14 | 2014-10-10 | 0.530 | 540,000 | -140,000 | 0.02% | 286,200 |
| 2014-09-19 | 2014-09-17 | 0.500 | 680,000 | -100,000 | 0.02% | 340,000 |
| 2014-08-29 | 2014-08-27 | 0.470 | 780,000 | +100,000 | 0.03% | 366,600 |
| 2014-08-21 | 2014-08-19 | 0.500 | 680,000 | +140,000 | 0.02% | 340,000 |
| 2014-08-12 | 2014-08-08 | 0.590 | 540,000 | -420,000 | 0.02% | 318,600 |
| 2014-07-31 | 2014-07-29 | 0.500 | 960,000 | -170,000 | 0.03% | 480,000 |
| 2014-06-25 | 2014-06-23 | 0.490 | 1,130,000 | -50,000 | 0.04% | 553,700 |
| 2014-06-24 | 2014-06-20 | 0.490 | 1,180,000 | -20,000 | 0.04% | 578,200 |
| 2014-06-23 | 2014-06-19 | 0.490 | 1,200,000 | -50,000 | 0.04% | 588,000 |
| 2014-06-17 | 2014-06-13 | 0.485 | 1,250,000 | -60,000 | 0.04% | 606,250 |
| 2014-06-05 | 2014-06-03 | 0.415 | 1,310,000 | +130,000 | 0.05% | 543,650 |
| 2014-05-23 | 2014-05-21 | 0.445 | 1,180,000 | +620,000 | 0.04% | 525,100 |
| 2014-05-13 | 2014-05-09 | 0.490 | 560,000 | -190,000 | 0.02% | 274,400 |
| 2014-05-12 | 2014-05-08 | 0.500 | 750,000 | +70,000 | 0.03% | 375,000 |
| 2014-05-09 | 2014-05-07 | 0.490 | 680,000 | +110,000 | 0.02% | 333,200 |
| 2014-04-30 | 2014-04-28 | 0.500 | 570,000 | +10,000 | 0.02% | 285,000 |
| 2014-03-12 | 2014-03-10 | 0.540 | 560,000 | -50,000 | 0.02% | 302,400 |
| 2014-01-17 | 2014-01-15 | 0.580 | 610,000 | +50,000 | 0.02% | 353,800 |
| 2014-01-14 | 2014-01-10 | 0.600 | 560,000 | +20,000 | 0.02% | 336,000 |
| 2013-11-05 | 2013-11-01 | 0.700 | 540,000 | -80,000 | 0.02% | 378,000 |
| 2013-10-21 | 2013-10-17 | 0.670 | 620,000 | -90,000 | 0.02% | 415,400 |
| 2013-10-18 | 2013-10-16 | 0.690 | 710,000 | -30,000 | 0.02% | 489,900 |
| 2013-10-17 | 2013-10-15 | 0.630 | 740,000 | -130,000 | 0.03% | 466,200 |
| 2013-10-16 | 2013-10-11 | 0.560 | 870,000 | +50,000 | 0.03% | 487,200 |
| 2013-10-10 | 2013-10-08 | 0.520 | 820,000 | -30,000 | 0.03% | 426,400 |
| 2013-09-23 | 2013-09-18 | 0.520 | 850,000 | +60,000 | 0.03% | 442,000 |
| 2013-09-13 | 2013-09-11 | 0.550 | 790,000 | +80,000 | 0.03% | 434,500 |
| 2013-09-12 | 2013-09-10 | 0.580 | 710,000 | +100,000 | 0.02% | 411,800 |
| 2013-08-29 | 2013-08-27 | 0.660 | 610,000 | -150,000 | 0.02% | 402,600 |
| 2013-08-27 | 2013-08-23 | 0.680 | 760,000 | -50,000 | 0.03% | 516,800 |
| 2013-08-15 | 2013-08-12 | 0.690 | 810,000 | -80,000 | 0.03% | 558,900 |
| 2013-07-23 | 2013-07-19 | 0.510 | 890,000 | +100,000 | 0.03% | 453,900 |
| 2013-07-02 | 2013-06-27 | 0.540 | 790,000 | +60,000 | 0.03% | 426,600 |
| 2013-06-26 | 2013-06-24 | 0.540 | 730,000 | -60,000 | 0.03% | 394,200 |
| 2013-06-20 | 2013-06-18 | 0.570 | 790,000 | +40,000 | 0.03% | 450,300 |
| 2013-06-18 | 2013-06-14 | 0.580 | 750,000 | -10,000 | 0.03% | 435,000 |
| 2013-06-13 | 2013-06-10 | 0.590 | 760,000 | -10,000 | 0.03% | 448,400 |
| 2013-06-05 | 2013-06-03 | 0.590 | 770,000 | -20,000 | 0.03% | 454,300 |
| 2013-05-31 | 2013-05-29 | 0.580 | 790,000 | +50,000 | 0.03% | 458,200 |
| 2013-04-12 | 2013-04-10 | 0.590 | 740,000 | -20,000 | 0.03% | 436,600 |
| 2013-03-13 | 2013-03-11 | 0.720 | 760,000 | +20,000 | 0.03% | 547,200 |
| 2013-02-28 | 2013-02-26 | 0.740 | 740,000 | -210,000 | 0.03% | 547,600 |
| 2013-02-07 | 2013-02-05 | 0.780 | 950,000 | +20,000 | 0.03% | 741,000 |
| 2013-01-25 | 2013-01-23 | 0.820 | 930,000 | +60,000 | 0.03% | 762,600 |
| 2013-01-10 | 2013-01-08 | 0.840 | 870,000 | +50,000 | 0.03% | 730,800 |
| 2013-01-09 | 2013-01-07 | 0.870 | 820,000 | +40,000 | 0.03% | 713,400 |
| 2013-01-07 | 2013-01-03 | 0.870 | 780,000 | +40,000 | 0.03% | 678,600 |
| 2012-12-27 | 2012-12-20 | 0.880 | 740,000 | -60,000 | 0.03% | 651,200 |
| 2012-12-21 | 2012-12-19 | 0.910 | 800,000 | -120,000 | 0.03% | 728,000 |
| 2012-12-20 | 2012-12-18 | 0.930 | 920,000 | +180,000 | 0.03% | 855,600 |
| 2012-12-13 | 2012-12-11 | 1.000 | 740,000 | -130,000 | 0.03% | 740,000 |
| 2012-11-29 | 2012-11-27 | 0.790 | 870,000 | +20,000 | 0.03% | 687,300 |
| 2012-11-23 | 2012-11-21 | 0.800 | 850,000 | +30,000 | 0.03% | 680,000 |
| 2012-10-26 | 2012-10-24 | 0.950 | 820,000 | -80,000 | 0.03% | 779,000 |
| 2012-10-03 | 2012-09-27 | 0.790 | 900,000 | +40,000 | 0.03% | 711,000 |
| 2012-09-26 | 2012-09-24 | 0.800 | 860,000 | +40,000 | 0.03% | 688,000 |
| 2012-09-21 | 2012-09-19 | 0.880 | 820,000 | +50,000 | 0.03% | 721,600 |
| 2012-09-20 | 2012-09-18 | 0.850 | 770,000 | +40,000 | 0.03% | 654,500 |
| 2012-09-19 | 2012-09-17 | 0.850 | 730,000 | +90,000 | 0.03% | 620,500 |
| 2012-09-13 | 2012-09-11 | 0.910 | 640,000 | +70,000 | 0.02% | 582,400 |
| 2012-05-18 | 2012-05-16 | 1.020 | 570,000 | -50,000 | 0.02% | 581,400 |
| 2012-04-13 | 2012-04-11 | 1.140 | 620,000 | +50,000 | 0.02% | 706,800 |
| 2012-03-22 | 2012-03-20 | 1.150 | 570,000 | -20,000 | 0.02% | 655,500 |
| 2012-03-07 | 2012-03-05 | 1.130 | 590,000 | +20,000 | 0.06% | 666,700 |
| 2012-01-30 | 2012-01-26 | 0.990 | 570,000 | -10,000 | 0.06% | 564,300 |
| 2012-01-18 | 2012-01-16 | 0.890 | 580,000 | +10,000 | 0.06% | 516,200 |
| 2011-11-30 | 2011-11-28 | 1.150 | 570,000 | -250,000 | 0.06% | 655,500 |
| 2011-11-28 | 2011-11-24 | 1.180 | 820,000 | +50,000 | 0.08% | 967,600 |
| 2011-11-24 | 2011-11-22 | 1.150 | 770,000 | +120,000 | 0.08% | 885,500 |
| 2011-11-17 | 2011-11-15 | 1.330 | 650,000 | -20,000 | 0.07% | 864,500 |
| 2011-11-15 | 2011-11-11 | 1.140 | 670,000 | -20,000 | 0.07% | 763,800 |
| 2011-11-10 | 2011-11-08 | 1.100 | 690,000 | -10,000 | 0.07% | 759,000 |
| 2011-11-09 | 2011-11-07 | 1.150 | 700,000 | +50,000 | 0.07% | 805,000 |
| 2011-10-27 | 2011-10-25 | 1.090 | 650,000 | +50,000 | 0.07% | 708,500 |
| 2011-10-20 | 2011-10-18 | 0.890 | 600,000 | +30,000 | 0.06% | 534,000 |
| 2011-10-13 | 2011-10-11 | 0.830 | 570,000 | -160,000 | 0.06% | 473,100 |
| 2011-10-03 | 2011-09-28 | 0.740 | 730,000 | -300,000 | 0.07% | 540,200 |
| 2011-09-27 | 2011-09-23 | 0.750 | 1,030,000 | +160,000 | 0.10% | 772,500 |
| 2011-09-26 | 2011-09-22 | 0.690 | 870,000 | +300,000 | 0.09% | 600,300 |
| 2011-06-24 | 2011-06-22 | 1.470 | 570,000 | +30,000 | 0.06% | 837,900 |
| 2008-09-08 | 2008-09-04 | 0.177 | 540,000 | +110,000 | 0.08% | 95,580 |
| 2008-05-07 | 2008-05-05 | 0.299 | 430,000 | +27,302 | 0.06% | 128,563 |
| 2007-08-10 | 2007-08-08 | 0.368 | 402,698 | -93,651 | 0.07% | 148,350 |
| 2007-08-08 | 2007-08-06 | 0.422 | 496,349 | -93,651 | 0.09% | 209,350 |
| 2007-08-06 | 2007-08-02 | 0.390 | 590,000 | -299,683 | 0.10% | 229,950 |
| 2007-08-03 | 2007-08-01 | 0.416 | 889,683 | -636,825 | 0.15% | 370,500 |
| 2007-08-02 | 2007-07-31 | 0.443 | 1,526,508 | +187,302 | 0.26% | 676,450 |
| 2007-07-31 | 2007-07-27 | 0.481 | 1,339,206 | +93,650 | 0.23% | 643,500 |
| 2007-07-27 | 2007-07-25 | 0.545 | 1,245,556 | -93,650 | 0.21% | 678,300 |
| 2007-07-25 | 2007-07-23 | 0.523 | 1,339,206 | +93,650 | 0.23% | 700,700 |
| 2007-07-23 | 2007-07-19 | 0.518 | 1,245,556 | +93,651 | 0.21% | 645,050 |
| 2007-07-20 | 2007-07-18 | 0.523 | 1,151,905 | +1,123,810 | 0.20% | 602,700 |
| 2007-06-26 | 2007-06-22 | 0.358 | 28,095 | 0.00% | 10,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy