History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 640,000 | +0 | 0.02% | 69,760 |
| 2025-10-13 | 2025-10-09 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-10-10 | 2025-10-08 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-10-09 | 2025-10-06 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-10-08 | 2025-10-03 | 0.116 | 640,000 | +0 | 0.02% | 74,240 |
| 2025-10-06 | 2025-10-02 | 0.120 | 640,000 | +0 | 0.02% | 76,800 |
| 2025-10-03 | 2025-09-30 | 0.123 | 640,000 | +0 | 0.02% | 78,720 |
| 2025-10-02 | 2025-09-29 | 0.120 | 640,000 | +0 | 0.02% | 76,800 |
| 2025-09-30 | 2025-09-26 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-09-29 | 2025-09-25 | 0.112 | 640,000 | +0 | 0.02% | 71,680 |
| 2025-09-26 | 2025-09-24 | 0.109 | 640,000 | +0 | 0.02% | 69,760 |
| 2025-09-25 | 2025-09-23 | 0.109 | 640,000 | +0 | 0.02% | 69,760 |
| 2025-09-24 | 2025-09-22 | 0.109 | 640,000 | +0 | 0.02% | 69,760 |
| 2025-09-23 | 2025-09-19 | 0.114 | 640,000 | +0 | 0.02% | 72,960 |
| 2025-09-22 | 2025-09-18 | 0.110 | 640,000 | +0 | 0.02% | 70,400 |
| 2025-09-19 | 2025-09-17 | 0.111 | 640,000 | +0 | 0.02% | 71,040 |
| 2025-09-18 | 2025-09-16 | 0.115 | 640,000 | +0 | 0.02% | 73,600 |
| 2025-09-17 | 2025-09-15 | 0.111 | 640,000 | +0 | 0.02% | 71,040 |
| 2025-09-16 | 2025-09-12 | 0.110 | 640,000 | +0 | 0.02% | 70,400 |
| 2025-09-15 | 2025-09-11 | 0.107 | 640,000 | +0 | 0.02% | 68,480 |
| 2025-09-12 | 2025-09-10 | 0.105 | 640,000 | +0 | 0.02% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.098 | 640,000 | +0 | 0.02% | 62,720 |
| 2025-09-10 | 2025-09-08 | 0.103 | 640,000 | +0 | 0.02% | 65,920 |
| 2025-09-09 | 2025-09-05 | 0.103 | 640,000 | +0 | 0.02% | 65,920 |
| 2025-09-08 | 2025-09-04 | 0.103 | 640,000 | +0 | 0.02% | 65,920 |
| 2025-09-05 | 2025-09-03 | 0.099 | 640,000 | +0 | 0.02% | 63,360 |
| 2025-09-04 | 2025-09-02 | 0.100 | 640,000 | +0 | 0.02% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 640,000 | +0 | 0.02% | 64,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 640,000 | +0 | 0.02% | 64,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 640,000 | +0 | 0.02% | 64,640 |
| 2025-08-29 | 2025-08-27 | 0.101 | 640,000 | +0 | 0.02% | 64,640 |
| 2025-08-28 | 2025-08-26 | 0.101 | 640,000 | +0 | 0.02% | 64,640 |
| 2025-08-27 | 2025-08-25 | 0.102 | 640,000 | +0 | 0.02% | 65,280 |
| 2025-08-26 | 2025-08-22 | 0.105 | 640,000 | +0 | 0.02% | 67,200 |
| 2025-08-25 | 2025-08-21 | 0.101 | 640,000 | +0 | 0.02% | 64,640 |
| 2025-08-22 | 2025-08-20 | 0.102 | 640,000 | +0 | 0.02% | 65,280 |
| 2025-08-21 | 2025-08-19 | 0.102 | 640,000 | +0 | 0.02% | 65,280 |
| 2025-08-20 | 2025-08-18 | 0.103 | 640,000 | +0 | 0.02% | 65,920 |
| 2025-08-19 | 2025-08-15 | 0.105 | 640,000 | +0 | 0.02% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.101 | 640,000 | +0 | 0.02% | 64,640 |
| 2025-08-15 | 2025-08-13 | 0.100 | 640,000 | +0 | 0.02% | 64,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 640,000 | +0 | 0.02% | 64,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 640,000 | +0 | 0.02% | 64,640 |
| 2025-08-12 | 2025-08-08 | 0.101 | 640,000 | +0 | 0.02% | 64,640 |
| 2025-08-11 | 2025-08-07 | 0.100 | 640,000 | +0 | 0.02% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 640,000 | +0 | 0.02% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 640,000 | +0 | 0.02% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 640,000 | +0 | 0.02% | 61,440 |
| 2025-08-05 | 2025-08-01 | 0.099 | 640,000 | +0 | 0.02% | 63,360 |
| 2025-08-04 | 2025-07-31 | 0.110 | 640,000 | +0 | 0.02% | 70,400 |
| 2025-08-01 | 2025-07-30 | 0.107 | 640,000 | +0 | 0.02% | 68,480 |
| 2025-07-31 | 2025-07-29 | 0.115 | 640,000 | +0 | 0.02% | 73,600 |
| 2025-07-30 | 2025-07-28 | 0.112 | 640,000 | +0 | 0.02% | 71,680 |
| 2025-07-29 | 2025-07-25 | 0.112 | 640,000 | +0 | 0.02% | 71,680 |
| 2025-07-28 | 2025-07-24 | 0.112 | 640,000 | +0 | 0.02% | 71,680 |
| 2025-07-25 | 2025-07-23 | 0.117 | 640,000 | +0 | 0.02% | 74,880 |
| 2025-07-24 | 2025-07-22 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-07-23 | 2025-07-21 | 0.120 | 640,000 | +0 | 0.02% | 76,800 |
| 2025-07-22 | 2025-07-18 | 0.111 | 640,000 | +0 | 0.02% | 71,040 |
| 2025-07-21 | 2025-07-17 | 0.110 | 640,000 | +0 | 0.02% | 70,400 |
| 2025-07-18 | 2025-07-16 | 0.111 | 640,000 | +0 | 0.02% | 71,040 |
| 2025-07-17 | 2025-07-15 | 0.113 | 640,000 | +0 | 0.02% | 72,320 |
| 2025-07-16 | 2025-07-14 | 0.117 | 640,000 | +0 | 0.02% | 74,880 |
| 2025-07-15 | 2025-07-11 | 0.114 | 640,000 | +0 | 0.02% | 72,960 |
| 2025-07-14 | 2025-07-10 | 0.118 | 640,000 | +0 | 0.02% | 75,520 |
| 2025-07-11 | 2025-07-09 | 0.098 | 640,000 | +0 | 0.02% | 62,720 |
| 2025-07-10 | 2025-07-08 | 0.098 | 640,000 | +0 | 0.02% | 62,720 |
| 2025-07-09 | 2025-07-07 | 0.090 | 640,000 | +0 | 0.02% | 57,600 |
| 2025-07-08 | 2025-07-04 | 0.085 | 640,000 | +0 | 0.02% | 54,400 |
| 2025-07-07 | 2025-07-03 | 0.083 | 640,000 | +0 | 0.02% | 53,120 |
| 2025-07-04 | 2025-07-02 | 0.083 | 640,000 | +0 | 0.02% | 53,120 |
| 2025-07-03 | 2025-06-30 | 0.087 | 640,000 | +0 | 0.02% | 55,680 |
| 2025-07-02 | 2025-06-27 | 0.087 | 640,000 | +0 | 0.02% | 55,680 |
| 2025-06-30 | 2025-06-26 | 0.087 | 640,000 | +0 | 0.02% | 55,680 |
| 2025-06-27 | 2025-06-25 | 0.087 | 640,000 | +0 | 0.02% | 55,680 |
| 2025-06-26 | 2025-06-24 | 0.083 | 640,000 | +0 | 0.02% | 53,120 |
| 2025-06-25 | 2025-06-23 | 0.083 | 640,000 | +0 | 0.02% | 53,120 |
| 2025-06-24 | 2025-06-20 | 0.083 | 640,000 | +0 | 0.02% | 53,120 |
| 2025-06-23 | 2025-06-19 | 0.083 | 640,000 | +0 | 0.02% | 53,120 |
| 2025-06-20 | 2025-06-18 | 0.083 | 640,000 | +0 | 0.02% | 53,120 |
| 2025-06-19 | 2025-06-17 | 0.083 | 640,000 | +0 | 0.02% | 53,120 |
| 2025-06-18 | 2025-06-16 | 0.080 | 640,000 | +0 | 0.02% | 51,200 |
| 2025-06-17 | 2025-06-13 | 0.085 | 640,000 | +0 | 0.02% | 54,400 |
| 2025-06-16 | 2025-06-12 | 0.076 | 640,000 | +0 | 0.02% | 48,640 |
| 2025-06-13 | 2025-06-11 | 0.078 | 640,000 | +0 | 0.02% | 49,920 |
| 2025-06-12 | 2025-06-10 | 0.078 | 640,000 | +0 | 0.02% | 49,920 |
| 2025-06-11 | 2025-06-09 | 0.077 | 640,000 | +0 | 0.02% | 49,280 |
| 2025-06-10 | 2025-06-06 | 0.079 | 640,000 | +0 | 0.02% | 50,560 |
| 2025-06-09 | 2025-06-05 | 0.068 | 640,000 | +0 | 0.02% | 43,520 |
| 2025-06-06 | 2025-06-04 | 0.065 | 640,000 | +0 | 0.02% | 41,600 |
| 2025-06-05 | 2025-06-03 | 0.065 | 640,000 | +0 | 0.02% | 41,600 |
| 2025-06-04 | 2025-06-02 | 0.067 | 640,000 | +0 | 0.02% | 42,880 |
| 2025-06-03 | 2025-05-30 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-06-02 | 2025-05-29 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-05-30 | 2025-05-28 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-05-28 | 2025-05-26 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-05-27 | 2025-05-23 | 0.065 | 640,000 | +0 | 0.02% | 41,600 |
| 2025-05-26 | 2025-05-22 | 0.067 | 640,000 | +0 | 0.02% | 42,880 |
| 2025-05-23 | 2025-05-21 | 0.067 | 640,000 | +0 | 0.02% | 42,880 |
| 2025-05-22 | 2025-05-20 | 0.068 | 640,000 | +0 | 0.02% | 43,520 |
| 2025-05-21 | 2025-05-19 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-05-20 | 2025-05-16 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-05-19 | 2025-05-15 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-05-16 | 2025-05-14 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-05-15 | 2025-05-13 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-05-14 | 2025-05-12 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-05-13 | 2025-05-09 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-05-12 | 2025-05-08 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-05-09 | 2025-05-07 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-05-08 | 2025-05-06 | 0.064 | 640,000 | +0 | 0.02% | 40,960 |
| 2025-05-07 | 2025-05-02 | 0.062 | 640,000 | +0 | 0.02% | 39,680 |
| 2025-05-06 | 2025-04-30 | 0.061 | 640,000 | +0 | 0.02% | 39,040 |
| 2025-05-02 | 2025-04-29 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.059 | 640,000 | +0 | 0.02% | 37,760 |
| 2025-04-29 | 2025-04-25 | 0.058 | 640,000 | +0 | 0.02% | 37,120 |
| 2025-04-28 | 2025-04-24 | 0.059 | 640,000 | +0 | 0.02% | 37,760 |
| 2025-04-25 | 2025-04-23 | 0.062 | 640,000 | +0 | 0.02% | 39,680 |
| 2025-04-24 | 2025-04-22 | 0.058 | 640,000 | +0 | 0.02% | 37,120 |
| 2025-04-23 | 2025-04-17 | 0.058 | 640,000 | +0 | 0.02% | 37,120 |
| 2025-04-22 | 2025-04-16 | 0.058 | 640,000 | +0 | 0.02% | 37,120 |
| 2025-04-17 | 2025-04-15 | 0.058 | 640,000 | +0 | 0.02% | 37,120 |
| 2025-04-16 | 2025-04-14 | 0.064 | 640,000 | +0 | 0.02% | 40,960 |
| 2025-04-15 | 2025-04-11 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-04-14 | 2025-04-10 | 0.062 | 640,000 | +0 | 0.02% | 39,680 |
| 2025-04-11 | 2025-04-09 | 0.064 | 640,000 | +0 | 0.02% | 40,960 |
| 2025-04-10 | 2025-04-08 | 0.060 | 640,000 | +0 | 0.02% | 38,400 |
| 2025-04-09 | 2025-04-07 | 0.061 | 640,000 | +0 | 0.02% | 39,040 |
| 2025-04-08 | 2025-04-03 | 0.066 | 640,000 | +0 | 0.02% | 42,240 |
| 2025-04-07 | 2025-04-02 | 0.066 | 640,000 | +0 | 0.02% | 42,240 |
| 2025-04-03 | 2025-04-01 | 0.066 | 640,000 | +0 | 0.02% | 42,240 |
| 2025-04-02 | 2025-03-31 | 0.065 | 640,000 | +0 | 0.02% | 41,600 |
| 2025-04-01 | 2025-03-28 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-03-31 | 2025-03-27 | 0.063 | 640,000 | +0 | 0.02% | 40,320 |
| 2025-03-28 | 2025-03-26 | 0.061 | 640,000 | +0 | 0.02% | 39,040 |
| 2025-03-27 | 2025-03-25 | 0.069 | 640,000 | +0 | 0.02% | 44,160 |
| 2025-03-26 | 2025-03-24 | 0.069 | 640,000 | +0 | 0.02% | 44,160 |
| 2025-03-25 | 2025-03-21 | 0.070 | 640,000 | +0 | 0.02% | 44,800 |
| 2025-03-24 | 2025-03-20 | 0.070 | 640,000 | +0 | 0.02% | 44,800 |
| 2025-03-21 | 2025-03-19 | 0.070 | 640,000 | +0 | 0.02% | 44,800 |
| 2025-03-20 | 2025-03-18 | 0.070 | 640,000 | +0 | 0.02% | 44,800 |
| 2025-03-19 | 2025-03-17 | 0.068 | 640,000 | +0 | 0.02% | 43,520 |
| 2025-03-18 | 2025-03-14 | 0.065 | 640,000 | +0 | 0.02% | 41,600 |
| 2025-03-17 | 2025-03-13 | 0.066 | 640,000 | +0 | 0.02% | 42,240 |
| 2025-03-14 | 2025-03-12 | 0.066 | 640,000 | +0 | 0.02% | 42,240 |
| 2025-03-13 | 2025-03-11 | 0.065 | 640,000 | +0 | 0.02% | 41,600 |
| 2025-03-12 | 2025-03-10 | 0.065 | 640,000 | +0 | 0.02% | 41,600 |
| 2025-03-11 | 2025-03-07 | 0.065 | 640,000 | +0 | 0.02% | 41,600 |
| 2025-03-10 | 2025-03-06 | 0.067 | 640,000 | +0 | 0.02% | 42,880 |
| 2025-03-07 | 2025-03-05 | 0.069 | 640,000 | +0 | 0.02% | 44,160 |
| 2025-03-06 | 2025-03-04 | 0.069 | 640,000 | +0 | 0.02% | 44,160 |
| 2025-03-05 | 2025-03-03 | 0.065 | 640,000 | -170,000 | 0.02% | 41,600 |
| 2025-02-12 | 2025-02-10 | 0.064 | 810,000 | +170,000 | 0.03% | 51,840 |
| 2024-07-30 | 2024-07-26 | 0.072 | 640,000 | -20,000 | 0.02% | 46,080 |
| 2024-04-05 | 2024-04-02 | 0.060 | 660,000 | +20,000 | 0.02% | 39,600 |
| 2022-09-30 | 2022-09-28 | 0.089 | 640,000 | -10,000 | 0.02% | 56,960 |
| 2022-09-21 | 2022-09-19 | 0.090 | 650,000 | +10,000 | 0.02% | 58,500 |
| 2021-06-08 | 2021-06-04 | 0.155 | 640,000 | -200,000 | 0.02% | 99,200 |
| 2021-06-03 | 2021-06-01 | 0.179 | 840,000 | +200,000 | 0.03% | 150,360 |
| 2021-03-29 | 2021-03-25 | 0.152 | 640,000 | -4,840,000 | 0.02% | 97,280 |
| 2017-04-24 | 2017-04-20 | 0.280 | 5,480,000 | +770,000 | 0.19% | 1,534,400 |
| 2017-04-21 | 2017-04-19 | 0.290 | 4,710,000 | +500,000 | 0.16% | 1,365,900 |
| 2017-04-20 | 2017-04-18 | 0.290 | 4,210,000 | +100,000 | 0.15% | 1,220,900 |
| 2017-04-19 | 2017-04-13 | 0.295 | 4,110,000 | +200,000 | 0.14% | 1,212,450 |
| 2017-04-18 | 2017-04-12 | 0.295 | 3,910,000 | +620,000 | 0.13% | 1,153,450 |
| 2017-04-13 | 2017-04-11 | 0.300 | 3,290,000 | +700,000 | 0.11% | 987,000 |
| 2017-04-12 | 2017-04-10 | 0.295 | 2,590,000 | +980,000 | 0.09% | 764,050 |
| 2017-04-11 | 2017-04-07 | 0.295 | 1,610,000 | +970,000 | 0.06% | 474,950 |
| 2017-03-14 | 2017-03-10 | 0.285 | 640,000 | -20,000 | 0.02% | 182,400 |
| 2016-10-24 | 2016-10-19 | 0.300 | 660,000 | -380,000 | 0.02% | 198,000 |
| 2016-10-11 | 2016-10-06 | 0.310 | 1,040,000 | +310,000 | 0.04% | 322,400 |
| 2016-08-25 | 2016-08-23 | 0.295 | 730,000 | +10,000 | 0.03% | 215,350 |
| 2016-08-22 | 2016-08-18 | 0.310 | 720,000 | +60,000 | 0.02% | 223,200 |
| 2015-12-10 | 2015-12-08 | 0.390 | 660,000 | -50,000 | 0.02% | 257,400 |
| 2015-12-07 | 2015-12-03 | 0.400 | 710,000 | -20,000 | 0.02% | 284,000 |
| 2015-10-26 | 2015-10-22 | 0.430 | 730,000 | -100,000 | 0.03% | 313,900 |
| 2015-10-22 | 2015-10-19 | 0.440 | 830,000 | +100,000 | 0.03% | 365,200 |
| 2015-10-09 | 2015-10-07 | 0.400 | 730,000 | +70,000 | 0.03% | 292,000 |
| 2015-07-02 | 2015-06-29 | 0.580 | 660,000 | -80,000 | 0.02% | 382,800 |
| 2015-06-05 | 2015-06-03 | 0.710 | 740,000 | +40,000 | 0.03% | 525,400 |
| 2015-06-04 | 2015-06-02 | 0.770 | 700,000 | -210,000 | 0.02% | 539,000 |
| 2015-05-22 | 2015-05-20 | 0.640 | 910,000 | +40,000 | 0.03% | 582,400 |
| 2015-05-20 | 2015-05-18 | 0.680 | 870,000 | -240,000 | 0.03% | 591,600 |
| 2015-05-13 | 2015-05-11 | 0.710 | 1,110,000 | +240,000 | 0.04% | 788,100 |
| 2015-05-05 | 2015-04-30 | 0.780 | 870,000 | -50,000 | 0.03% | 678,600 |
| 2015-04-16 | 2015-04-14 | 0.690 | 920,000 | -50,000 | 0.03% | 634,800 |
| 2015-04-15 | 2015-04-13 | 0.700 | 970,000 | +260,000 | 0.03% | 679,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 710,000 | -90,000 | 0.02% | 433,100 |
| 2015-04-10 | 2015-04-08 | 0.520 | 800,000 | +40,000 | 0.03% | 416,000 |
| 2014-11-25 | 2014-11-21 | 0.490 | 760,000 | +100,000 | 0.03% | 372,400 |
| 2014-10-15 | 2014-10-13 | 0.530 | 660,000 | -100,000 | 0.02% | 349,800 |
| 2014-10-14 | 2014-10-10 | 0.530 | 760,000 | -150,000 | 0.03% | 402,800 |
| 2014-10-10 | 2014-10-08 | 0.530 | 910,000 | -180,000 | 0.03% | 482,300 |
| 2014-10-09 | 2014-10-07 | 0.510 | 1,090,000 | -130,000 | 0.04% | 555,900 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,220,000 | +60,000 | 0.04% | 610,000 |
| 2014-09-22 | 2014-09-18 | 0.500 | 1,160,000 | +50,000 | 0.04% | 580,000 |
| 2014-09-19 | 2014-09-17 | 0.500 | 1,110,000 | -90,000 | 0.04% | 555,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,200,000 | +200,000 | 0.04% | 600,000 |
| 2014-08-21 | 2014-08-19 | 0.500 | 1,000,000 | +40,000 | 0.03% | 500,000 |
| 2014-08-18 | 2014-08-14 | 0.550 | 960,000 | +120,000 | 0.03% | 528,000 |
| 2014-08-14 | 2014-08-12 | 0.590 | 840,000 | -10,000 | 0.03% | 495,600 |
| 2014-08-13 | 2014-08-11 | 0.590 | 850,000 | +130,000 | 0.03% | 501,500 |
| 2014-08-12 | 2014-08-08 | 0.590 | 720,000 | -240,000 | 0.02% | 424,800 |
| 2014-06-24 | 2014-06-20 | 0.490 | 960,000 | -100,000 | 0.03% | 470,400 |
| 2014-06-16 | 2014-06-12 | 0.490 | 1,060,000 | +100,000 | 0.04% | 519,400 |
| 2014-03-25 | 2014-03-21 | 0.570 | 960,000 | +200,000 | 0.03% | 547,200 |
| 2014-03-21 | 2014-03-19 | 0.600 | 760,000 | +100,000 | 0.03% | 456,000 |
| 2014-03-19 | 2014-03-17 | 0.610 | 660,000 | -120,000 | 0.02% | 402,600 |
| 2014-03-18 | 2014-03-14 | 0.600 | 780,000 | -320,000 | 0.03% | 468,000 |
| 2014-03-11 | 2014-03-07 | 0.540 | 1,100,000 | +100,000 | 0.04% | 594,000 |
| 2014-02-20 | 2014-02-18 | 0.600 | 1,000,000 | +240,000 | 0.03% | 600,000 |
| 2014-01-27 | 2014-01-23 | 0.640 | 760,000 | +100,000 | 0.03% | 486,400 |
| 2014-01-22 | 2014-01-20 | 0.610 | 660,000 | -120,000 | 0.02% | 402,600 |
| 2014-01-21 | 2014-01-17 | 0.590 | 780,000 | -200,000 | 0.03% | 460,200 |
| 2013-10-24 | 2013-10-22 | 0.700 | 980,000 | -300,000 | 0.03% | 686,000 |
| 2013-10-21 | 2013-10-17 | 0.670 | 1,280,000 | +280,000 | 0.04% | 857,600 |
| 2013-10-18 | 2013-10-16 | 0.690 | 1,000,000 | -400,000 | 0.03% | 690,000 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,400,000 | -100,000 | 0.05% | 882,000 |
| 2013-09-16 | 2013-09-12 | 0.550 | 1,500,000 | +100,000 | 0.05% | 825,000 |
| 2013-08-27 | 2013-08-23 | 0.680 | 1,400,000 | -200,000 | 0.05% | 952,000 |
| 2013-08-26 | 2013-08-22 | 0.690 | 1,600,000 | -50,000 | 0.06% | 1,104,000 |
| 2013-08-23 | 2013-08-21 | 0.680 | 1,650,000 | -90,000 | 0.06% | 1,122,000 |
| 2013-08-20 | 2013-08-16 | 0.640 | 1,740,000 | -60,000 | 0.06% | 1,113,600 |
| 2013-08-16 | 2013-08-13 | 0.650 | 1,800,000 | +200,000 | 0.06% | 1,170,000 |
| 2013-08-15 | 2013-08-12 | 0.690 | 1,600,000 | -100,000 | 0.06% | 1,104,000 |
| 2013-08-13 | 2013-08-09 | 0.550 | 1,700,000 | +320,000 | 0.06% | 935,000 |
| 2013-05-22 | 2013-05-20 | 0.680 | 1,380,000 | +350,000 | 0.05% | 938,400 |
| 2013-01-14 | 2013-01-10 | 0.870 | 1,030,000 | +50,000 | 0.04% | 896,100 |
| 2013-01-10 | 2013-01-08 | 0.840 | 980,000 | +50,000 | 0.03% | 823,200 |
| 2013-01-09 | 2013-01-07 | 0.870 | 930,000 | +150,000 | 0.03% | 809,100 |
| 2013-01-07 | 2013-01-03 | 0.870 | 780,000 | +120,000 | 0.03% | 678,600 |
| 2012-04-24 | 2012-04-20 | 1.100 | 660,000 | +100,000 | 0.02% | 726,000 |
| 2012-04-23 | 2012-04-19 | 1.100 | 560,000 | +250,000 | 0.02% | 616,000 |
| 2012-04-20 | 2012-04-18 | 1.110 | 310,000 | +30,000 | 0.01% | 344,100 |
| 2012-04-13 | 2012-04-11 | 1.140 | 280,000 | +150,000 | 0.01% | 319,200 |
| 2012-04-12 | 2012-04-10 | 1.130 | 130,000 | +30,000 | 0.00% | 146,900 |
| 2011-12-14 | 2011-12-12 | 1.050 | 100,000 | -10,000 | 0.01% | 105,000 |
| 2011-07-06 | 2011-07-04 | 1.460 | 110,000 | +110,000 | 0.01% | 160,600 |
| 2007-06-26 | 2007-06-22 | 0.358 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy