History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,790,000 | +0 | 0.06% | 195,110 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,790,000 | +0 | 0.06% | 213,010 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,790,000 | +0 | 0.06% | 213,010 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,790,000 | +0 | 0.06% | 213,010 |
| 2025-10-08 | 2025-10-03 | 0.116 | 1,790,000 | +0 | 0.06% | 207,640 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,790,000 | +0 | 0.06% | 214,800 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,790,000 | +0 | 0.06% | 220,170 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,790,000 | +0 | 0.06% | 214,800 |
| 2025-09-30 | 2025-09-26 | 0.119 | 1,790,000 | +0 | 0.06% | 213,010 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,790,000 | +0 | 0.06% | 200,480 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,790,000 | +0 | 0.06% | 195,110 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,790,000 | +0 | 0.06% | 195,110 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,790,000 | +0 | 0.06% | 195,110 |
| 2025-09-23 | 2025-09-19 | 0.114 | 1,790,000 | +0 | 0.06% | 204,060 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,790,000 | +0 | 0.06% | 196,900 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,790,000 | +0 | 0.06% | 198,690 |
| 2025-09-18 | 2025-09-16 | 0.115 | 1,790,000 | +0 | 0.06% | 205,850 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,790,000 | +0 | 0.06% | 198,690 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,790,000 | +0 | 0.06% | 196,900 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,790,000 | +0 | 0.06% | 191,530 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,790,000 | +0 | 0.06% | 187,950 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,790,000 | +0 | 0.06% | 175,420 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,790,000 | +0 | 0.06% | 184,370 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,790,000 | +0 | 0.06% | 184,370 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,790,000 | +0 | 0.06% | 184,370 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,790,000 | +0 | 0.06% | 177,210 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,790,000 | +0 | 0.06% | 179,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,790,000 | +0 | 0.06% | 179,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,790,000 | +0 | 0.06% | 179,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,790,000 | +0 | 0.06% | 180,790 |
| 2025-08-29 | 2025-08-27 | 0.101 | 1,790,000 | +0 | 0.06% | 180,790 |
| 2025-08-28 | 2025-08-26 | 0.101 | 1,790,000 | +0 | 0.06% | 180,790 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,790,000 | +0 | 0.06% | 182,580 |
| 2025-08-26 | 2025-08-22 | 0.105 | 1,790,000 | +0 | 0.06% | 187,950 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,790,000 | +0 | 0.06% | 180,790 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,790,000 | +0 | 0.06% | 182,580 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,790,000 | +0 | 0.06% | 182,580 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,790,000 | +0 | 0.06% | 184,370 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,790,000 | +0 | 0.06% | 187,950 |
| 2025-08-18 | 2025-08-14 | 0.101 | 1,790,000 | +0 | 0.06% | 180,790 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,790,000 | +0 | 0.06% | 179,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,790,000 | +0 | 0.06% | 179,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 1,790,000 | +0 | 0.06% | 180,790 |
| 2025-08-12 | 2025-08-08 | 0.101 | 1,790,000 | +0 | 0.06% | 180,790 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,790,000 | +0 | 0.06% | 179,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,790,000 | +0 | 0.06% | 179,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,790,000 | +0 | 0.06% | 179,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,790,000 | +0 | 0.06% | 171,840 |
| 2025-08-05 | 2025-08-01 | 0.099 | 1,790,000 | +0 | 0.06% | 177,210 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,790,000 | +0 | 0.06% | 196,900 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,790,000 | +0 | 0.06% | 191,530 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,790,000 | +0 | 0.06% | 205,850 |
| 2025-07-30 | 2025-07-28 | 0.112 | 1,790,000 | +0 | 0.06% | 200,480 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,790,000 | +0 | 0.06% | 200,480 |
| 2025-07-28 | 2025-07-24 | 0.112 | 1,790,000 | +0 | 0.06% | 200,480 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,790,000 | +0 | 0.06% | 209,430 |
| 2025-07-24 | 2025-07-22 | 0.119 | 1,790,000 | +0 | 0.06% | 213,010 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,790,000 | +0 | 0.06% | 214,800 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,790,000 | +0 | 0.06% | 198,690 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,790,000 | +0 | 0.06% | 196,900 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,790,000 | +0 | 0.06% | 198,690 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,790,000 | +0 | 0.06% | 202,270 |
| 2025-07-16 | 2025-07-14 | 0.117 | 1,790,000 | +0 | 0.06% | 209,430 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,790,000 | +0 | 0.06% | 204,060 |
| 2025-07-14 | 2025-07-10 | 0.118 | 1,790,000 | +0 | 0.06% | 211,220 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,790,000 | +0 | 0.06% | 175,420 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,790,000 | +0 | 0.06% | 175,420 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,790,000 | +0 | 0.06% | 161,100 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,790,000 | +0 | 0.06% | 152,150 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2025-07-03 | 2025-06-30 | 0.087 | 1,790,000 | +0 | 0.06% | 155,730 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,790,000 | +0 | 0.06% | 155,730 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,790,000 | +0 | 0.06% | 155,730 |
| 2025-06-27 | 2025-06-25 | 0.087 | 1,790,000 | +0 | 0.06% | 155,730 |
| 2025-06-26 | 2025-06-24 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2025-06-25 | 2025-06-23 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2025-06-20 | 2025-06-18 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2025-06-18 | 2025-06-16 | 0.080 | 1,790,000 | +0 | 0.06% | 143,200 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,790,000 | +0 | 0.06% | 152,150 |
| 2025-06-16 | 2025-06-12 | 0.076 | 1,790,000 | +0 | 0.06% | 136,040 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,790,000 | +0 | 0.06% | 139,620 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,790,000 | +0 | 0.06% | 139,620 |
| 2025-06-11 | 2025-06-09 | 0.077 | 1,790,000 | +0 | 0.06% | 137,830 |
| 2025-06-10 | 2025-06-06 | 0.079 | 1,790,000 | +0 | 0.06% | 141,410 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,790,000 | +0 | 0.06% | 121,720 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-06-05 | 2025-06-03 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-06-04 | 2025-06-02 | 0.067 | 1,790,000 | +0 | 0.06% | 119,930 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-05-27 | 2025-05-23 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,790,000 | +0 | 0.06% | 119,930 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,790,000 | +0 | 0.06% | 119,930 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,790,000 | +0 | 0.06% | 121,720 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-05-12 | 2025-05-08 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,790,000 | +0 | 0.06% | 114,560 |
| 2025-05-07 | 2025-05-02 | 0.062 | 1,790,000 | +0 | 0.06% | 110,980 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,790,000 | +0 | 0.06% | 109,190 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-04-30 | 2025-04-28 | 0.059 | 1,790,000 | +0 | 0.06% | 105,610 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,790,000 | +0 | 0.06% | 103,820 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1,790,000 | +0 | 0.06% | 105,610 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,790,000 | +0 | 0.06% | 110,980 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,790,000 | +0 | 0.06% | 103,820 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,790,000 | +0 | 0.06% | 103,820 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,790,000 | +0 | 0.06% | 103,820 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,790,000 | +0 | 0.06% | 103,820 |
| 2025-04-16 | 2025-04-14 | 0.064 | 1,790,000 | +0 | 0.06% | 114,560 |
| 2025-04-15 | 2025-04-11 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-04-14 | 2025-04-10 | 0.062 | 1,790,000 | +0 | 0.06% | 110,980 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,790,000 | +0 | 0.06% | 114,560 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,790,000 | +0 | 0.06% | 107,400 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,790,000 | +0 | 0.06% | 109,190 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,790,000 | +0 | 0.06% | 118,140 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,790,000 | +0 | 0.06% | 118,140 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,790,000 | +0 | 0.06% | 118,140 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-04-01 | 2025-03-28 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-03-31 | 2025-03-27 | 0.063 | 1,790,000 | +0 | 0.06% | 112,770 |
| 2025-03-28 | 2025-03-26 | 0.061 | 1,790,000 | +0 | 0.06% | 109,190 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-03-26 | 2025-03-24 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,790,000 | +0 | 0.06% | 125,300 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,790,000 | +0 | 0.06% | 125,300 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,790,000 | +0 | 0.06% | 125,300 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,790,000 | +0 | 0.06% | 125,300 |
| 2025-03-19 | 2025-03-17 | 0.068 | 1,790,000 | +0 | 0.06% | 121,720 |
| 2025-03-18 | 2025-03-14 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-03-17 | 2025-03-13 | 0.066 | 1,790,000 | +0 | 0.06% | 118,140 |
| 2025-03-14 | 2025-03-12 | 0.066 | 1,790,000 | +0 | 0.06% | 118,140 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-03-12 | 2025-03-10 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-03-10 | 2025-03-06 | 0.067 | 1,790,000 | +0 | 0.06% | 119,930 |
| 2025-03-07 | 2025-03-05 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-03-06 | 2025-03-04 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-03-05 | 2025-03-03 | 0.065 | 1,790,000 | +0 | 0.06% | 116,350 |
| 2025-03-04 | 2025-02-28 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-03-03 | 2025-02-27 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-02-28 | 2025-02-26 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-02-27 | 2025-02-25 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-02-26 | 2025-02-24 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,790,000 | +0 | 0.06% | 114,560 |
| 2025-02-24 | 2025-02-20 | 0.066 | 1,790,000 | +0 | 0.06% | 118,140 |
| 2025-02-21 | 2025-02-19 | 0.066 | 1,790,000 | +0 | 0.06% | 118,140 |
| 2025-02-20 | 2025-02-18 | 0.066 | 1,790,000 | +0 | 0.06% | 118,140 |
| 2025-02-19 | 2025-02-17 | 0.067 | 1,790,000 | +0 | 0.06% | 119,930 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,790,000 | +0 | 0.06% | 119,930 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,790,000 | +0 | 0.06% | 119,930 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,790,000 | +0 | 0.06% | 114,560 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,790,000 | +0 | 0.06% | 125,300 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,790,000 | +0 | 0.06% | 127,090 |
| 2025-02-07 | 2025-02-05 | 0.072 | 1,790,000 | +0 | 0.06% | 128,880 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,790,000 | +0 | 0.06% | 128,880 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,790,000 | +0 | 0.06% | 130,670 |
| 2025-02-04 | 2025-01-28 | 0.073 | 1,790,000 | +0 | 0.06% | 130,670 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,790,000 | +0 | 0.06% | 130,670 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,790,000 | +0 | 0.06% | 130,670 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,790,000 | +0 | 0.06% | 130,670 |
| 2025-01-17 | 2025-01-15 | 0.073 | 1,790,000 | +0 | 0.06% | 130,670 |
| 2025-01-16 | 2025-01-14 | 0.073 | 1,790,000 | +0 | 0.06% | 130,670 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-01-14 | 2025-01-10 | 0.069 | 1,790,000 | +0 | 0.06% | 123,510 |
| 2025-01-13 | 2025-01-09 | 0.067 | 1,790,000 | +0 | 0.06% | 119,930 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-07 | 2025-01-03 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,790,000 | +0 | 0.06% | 134,250 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,790,000 | +0 | 0.06% | 143,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,790,000 | +0 | 0.06% | 143,200 |
| 2024-12-23 | 2024-12-19 | 0.077 | 1,790,000 | +0 | 0.06% | 137,830 |
| 2024-12-20 | 2024-12-18 | 0.079 | 1,790,000 | +0 | 0.06% | 141,410 |
| 2024-12-19 | 2024-12-17 | 0.079 | 1,790,000 | +0 | 0.06% | 141,410 |
| 2024-12-18 | 2024-12-16 | 0.079 | 1,790,000 | +0 | 0.06% | 141,410 |
| 2024-12-17 | 2024-12-13 | 0.081 | 1,790,000 | +0 | 0.06% | 144,990 |
| 2024-12-16 | 2024-12-12 | 0.081 | 1,790,000 | +0 | 0.06% | 144,990 |
| 2024-12-13 | 2024-12-11 | 0.081 | 1,790,000 | +0 | 0.06% | 144,990 |
| 2024-12-12 | 2024-12-10 | 0.081 | 1,790,000 | +0 | 0.06% | 144,990 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-12-10 | 2024-12-06 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-12-05 | 2024-12-03 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-12-04 | 2024-12-02 | 0.080 | 1,790,000 | +0 | 0.06% | 143,200 |
| 2024-12-03 | 2024-11-29 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-12-02 | 2024-11-28 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,790,000 | +0 | 0.06% | 144,990 |
| 2024-11-28 | 2024-11-26 | 0.081 | 1,790,000 | +0 | 0.06% | 144,990 |
| 2024-11-27 | 2024-11-25 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-11-26 | 2024-11-22 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-11-25 | 2024-11-21 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-20 | 2024-11-18 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-18 | 2024-11-14 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-15 | 2024-11-13 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-14 | 2024-11-12 | 0.084 | 1,790,000 | +0 | 0.06% | 150,360 |
| 2024-11-13 | 2024-11-11 | 0.084 | 1,790,000 | +0 | 0.06% | 150,360 |
| 2024-11-12 | 2024-11-08 | 0.084 | 1,790,000 | +0 | 0.06% | 150,360 |
| 2024-11-11 | 2024-11-07 | 0.084 | 1,790,000 | +0 | 0.06% | 150,360 |
| 2024-11-08 | 2024-11-06 | 0.084 | 1,790,000 | +0 | 0.06% | 150,360 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-06 | 2024-11-04 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-11-05 | 2024-11-01 | 0.085 | 1,790,000 | +0 | 0.06% | 152,150 |
| 2024-11-04 | 2024-10-31 | 0.085 | 1,790,000 | +0 | 0.06% | 152,150 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,790,000 | +0 | 0.06% | 152,150 |
| 2024-10-31 | 2024-10-29 | 0.085 | 1,790,000 | +0 | 0.06% | 152,150 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,790,000 | +0 | 0.06% | 152,150 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,790,000 | +0 | 0.06% | 148,570 |
| 2024-10-28 | 2024-10-24 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-10-25 | 2024-10-23 | 0.082 | 1,790,000 | +0 | 0.06% | 146,780 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,790,000 | +0 | 0.06% | 143,200 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,790,000 | +0 | 0.06% | 143,200 |
| 2024-10-22 | 2024-10-18 | 0.079 | 1,790,000 | +0 | 0.06% | 141,410 |
| 2024-10-21 | 2024-10-17 | 0.078 | 1,790,000 | +0 | 0.06% | 139,620 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,790,000 | +0 | 0.06% | 143,200 |
| 2024-10-17 | 2024-10-15 | 0.079 | 1,790,000 | +0 | 0.06% | 141,410 |
| 2024-10-16 | 2024-10-14 | 0.087 | 1,790,000 | +0 | 0.06% | 155,730 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,790,000 | +0 | 0.06% | 161,100 |
| 2024-10-14 | 2024-10-09 | 0.089 | 1,790,000 | +0 | 0.06% | 159,310 |
| 2024-10-10 | 2024-10-08 | 0.091 | 1,790,000 | +0 | 0.06% | 162,890 |
| 2024-10-09 | 2024-10-07 | 0.110 | 1,790,000 | +0 | 0.06% | 196,900 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,790,000 | -70,000 | 0.06% | 179,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 1,860,000 | +120,000 | 0.06% | 215,760 |
| 2023-05-19 | 2023-05-17 | 0.082 | 1,740,000 | +1,000,000 | 0.06% | 142,680 |
| 2023-04-25 | 2023-04-21 | 0.078 | 740,000 | +720,000 | 0.03% | 57,720 |
| 2015-06-30 | 2015-06-26 | 0.590 | 20,000 | -50,000 | 0.00% | 11,800 |
| 2015-06-11 | 2015-06-09 | 0.680 | 70,000 | +50,000 | 0.00% | 47,600 |
| 2015-05-28 | 2015-05-26 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2015-03-24 | 2015-03-20 | 0.510 | 0 | -10,000 | ||
| 2014-03-20 | 2014-03-18 | 0.610 | 10,000 | -50,000 | 0.00% | 6,100 |
| 2014-01-21 | 2014-01-17 | 0.590 | 60,000 | +60,000 | 0.00% | 35,400 |
| 2012-10-24 | 2012-10-19 | 0.760 | 0 | -70,000 | ||
| 2012-03-27 | 2012-03-23 | 1.320 | 70,000 | -240,000 | 0.00% | 92,400 |
| 2012-03-07 | 2012-03-05 | 1.130 | 310,000 | -130,000 | 0.03% | 350,300 |
| 2012-02-23 | 2012-02-21 | 1.160 | 440,000 | +160,000 | 0.04% | 510,400 |
| 2012-02-21 | 2012-02-17 | 1.160 | 280,000 | +280,000 | 0.03% | 324,800 |
| 2011-05-17 | 2011-05-13 | 1.670 | 0 | -4,110,000 | ||
| 2011-03-18 | 2011-03-16 | 1.330 | 4,110,000 | -20,000 | 0.42% | 5,466,300 |
| 2011-02-18 | 2011-02-16 | 1.300 | 4,130,000 | -30,000 | 0.42% | 5,369,000 |
| 2011-02-17 | 2011-02-15 | 1.300 | 4,160,000 | +30,000 | 0.42% | 5,408,000 |
| 2011-02-01 | 2011-01-28 | 1.350 | 4,130,000 | -60,000 | 0.42% | 5,575,500 |
| 2011-01-21 | 2011-01-19 | 1.250 | 4,190,000 | +60,000 | 0.43% | 5,237,500 |
| 2010-12-10 | 2010-12-08 | 1.360 | 4,130,000 | +60,000 | 0.50% | 5,616,800 |
| 2010-10-22 | 2010-10-20 | 1.280 | 4,070,000 | +490,000 | 0.50% | 5,209,600 |
| 2010-10-21 | 2010-10-19 | 1.320 | 3,580,000 | +260,000 | 0.44% | 4,725,600 |
| 2010-10-19 | 2010-10-15 | 1.410 | 3,320,000 | +3,320,000 | 0.41% | 4,681,200 |
| 2007-06-26 | 2007-06-22 | 0.358 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy