History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-10-13 | 2025-10-09 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2025-10-10 | 2025-10-08 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2025-10-09 | 2025-10-06 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2025-10-02 | 2025-09-29 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2025-09-29 | 2025-09-25 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-09-25 | 2025-09-23 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-09-24 | 2025-09-22 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-09-23 | 2025-09-19 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-09-19 | 2025-09-17 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-09-18 | 2025-09-16 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-09-17 | 2025-09-15 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-09-16 | 2025-09-12 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-09-15 | 2025-09-11 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-09-11 | 2025-09-09 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-09-09 | 2025-09-05 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-09-08 | 2025-09-04 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-09-05 | 2025-09-03 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-09-04 | 2025-09-02 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-08-29 | 2025-08-27 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-08-28 | 2025-08-26 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-08-27 | 2025-08-25 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-08-22 | 2025-08-20 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-08-19 | 2025-08-15 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-08-15 | 2025-08-13 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-08-12 | 2025-08-08 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-08-11 | 2025-08-07 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-08-04 | 2025-07-31 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-08-01 | 2025-07-30 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-07-31 | 2025-07-29 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-07-30 | 2025-07-28 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2025-07-28 | 2025-07-24 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-07-24 | 2025-07-22 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2025-07-23 | 2025-07-21 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-07-21 | 2025-07-17 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-07-18 | 2025-07-16 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-07-17 | 2025-07-15 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-07-16 | 2025-07-14 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-07-15 | 2025-07-11 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2025-07-14 | 2025-07-10 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-07-11 | 2025-07-09 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-07-10 | 2025-07-08 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-07-09 | 2025-07-07 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-07-04 | 2025-07-02 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-07-03 | 2025-06-30 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-07-02 | 2025-06-27 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-06-30 | 2025-06-26 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-06-27 | 2025-06-25 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-06-26 | 2025-06-24 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-25 | 2025-06-23 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-24 | 2025-06-20 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-23 | 2025-06-19 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-20 | 2025-06-18 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-19 | 2025-06-17 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-18 | 2025-06-16 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-06-16 | 2025-06-12 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-06-13 | 2025-06-11 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-06-12 | 2025-06-10 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-06-11 | 2025-06-09 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-06-10 | 2025-06-06 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-06-09 | 2025-06-05 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-06-03 | 2025-05-30 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-05-23 | 2025-05-21 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-05-22 | 2025-05-20 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-05-12 | 2025-05-08 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-05-06 | 2025-04-30 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-04-29 | 2025-04-25 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-04-25 | 2025-04-23 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-04-24 | 2025-04-22 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-04-14 | 2025-04-10 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-08 | 2025-04-03 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-03-27 | 2025-03-25 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-25 | 2025-03-21 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-19 | 2025-03-17 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-03-13 | 2025-03-11 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-03-07 | 2025-03-05 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-06 | 2025-03-04 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-05 | 2025-03-03 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-02-28 | 2025-02-26 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-02-27 | 2025-02-25 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-02-26 | 2025-02-24 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-02-25 | 2025-02-21 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-02-18 | 2025-02-14 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-02-17 | 2025-02-13 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-02-14 | 2025-02-12 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-02-13 | 2025-02-11 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-02-12 | 2025-02-10 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-02-07 | 2025-02-05 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-02-04 | 2025-01-28 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-02-03 | 2025-01-24 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-22 | 2025-01-20 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-01-21 | 2025-01-17 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-01-20 | 2025-01-16 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-01-17 | 2025-01-15 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-01-16 | 2025-01-14 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-01-15 | 2025-01-13 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-01-14 | 2025-01-10 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-01-13 | 2025-01-09 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2024-12-30 | 2024-12-24 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2024-12-19 | 2024-12-17 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2024-12-18 | 2024-12-16 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2024-12-17 | 2024-12-13 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-12-16 | 2024-12-12 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-12-13 | 2024-12-11 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-12-12 | 2024-12-10 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-12-11 | 2024-12-09 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-12-10 | 2024-12-06 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-12-09 | 2024-12-05 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-12-06 | 2024-12-04 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-12-05 | 2024-12-03 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-12-04 | 2024-12-02 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-12-03 | 2024-11-29 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-12-02 | 2024-11-28 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-11-29 | 2024-11-27 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-11-28 | 2024-11-26 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-11-27 | 2024-11-25 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-11-26 | 2024-11-22 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-11-25 | 2024-11-21 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-22 | 2024-11-20 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-21 | 2024-11-19 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-20 | 2024-11-18 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-19 | 2024-11-15 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-18 | 2024-11-14 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-15 | 2024-11-13 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-14 | 2024-11-12 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-06 | 2024-11-04 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-11-05 | 2024-11-01 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-10-28 | 2024-10-24 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-10-25 | 2024-10-23 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-10-24 | 2024-10-22 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2024-10-21 | 2024-10-17 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2024-10-18 | 2024-10-16 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2024-10-16 | 2024-10-14 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-10-15 | 2024-10-10 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-10-10 | 2024-10-08 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2024-10-09 | 2024-10-07 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-10-04 | 2024-10-02 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2024-10-03 | 2024-09-30 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-09-30 | 2024-09-26 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2024-09-27 | 2024-09-25 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2024-09-26 | 2024-09-24 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2024-09-20 | 2024-09-17 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-09-19 | 2024-09-16 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-09-17 | 2024-09-13 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-09-16 | 2024-09-12 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2024-09-12 | 2024-09-10 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-09-05 | 2024-09-03 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-09-04 | 2024-09-02 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2024-09-03 | 2024-08-30 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-09-02 | 2024-08-29 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-08-30 | 2024-08-28 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-08-29 | 2024-08-27 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-08-28 | 2024-08-26 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-08-27 | 2024-08-23 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-08-26 | 2024-08-22 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-08-23 | 2024-08-21 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-08-22 | 2024-08-20 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-08-21 | 2024-08-19 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-08-20 | 2024-08-16 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-08-19 | 2024-08-15 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-08-16 | 2024-08-14 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-08-15 | 2024-08-13 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-08-09 | 2024-08-07 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-08-08 | 2024-08-06 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-08-07 | 2024-08-05 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-08-06 | 2024-08-02 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-08-05 | 2024-08-01 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2024-07-30 | 2024-07-26 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2024-07-26 | 2024-07-24 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-07-25 | 2024-07-23 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-07-24 | 2024-07-22 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-07-23 | 2024-07-19 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-07-22 | 2024-07-18 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-07-19 | 2024-07-17 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-07-18 | 2024-07-16 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-07-17 | 2024-07-15 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-07-16 | 2024-07-12 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2024-07-15 | 2024-07-11 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-07-12 | 2024-07-10 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-07-11 | 2024-07-09 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2024-07-10 | 2024-07-08 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2024-07-03 | 2024-06-28 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-07-02 | 2024-06-27 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-06-26 | 2024-06-24 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-06-24 | 2024-06-20 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-06-21 | 2024-06-19 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-06-20 | 2024-06-18 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-06-19 | 2024-06-17 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2024-06-18 | 2024-06-14 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2024-06-17 | 2024-06-13 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2024-06-14 | 2024-06-12 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-06-13 | 2024-06-11 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-06-12 | 2024-06-07 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-06-11 | 2024-06-06 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-06-07 | 2024-06-05 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-06-06 | 2024-06-04 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-06-05 | 2024-06-03 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-06-03 | 2024-05-30 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-05-24 | 2024-05-22 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-05-23 | 2024-05-21 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-05-22 | 2024-05-20 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-05-21 | 2024-05-17 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2024-05-20 | 2024-05-16 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2024-05-17 | 2024-05-14 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2024-05-16 | 2024-05-13 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2024-05-14 | 2024-05-10 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2024-05-13 | 2024-05-09 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2024-05-03 | 2024-04-30 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2024-05-02 | 2024-04-29 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2024-04-30 | 2024-04-26 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2024-04-29 | 2024-04-25 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2024-04-26 | 2024-04-24 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2024-04-24 | 2024-04-22 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2024-04-23 | 2024-04-19 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2024-04-22 | 2024-04-18 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2024-04-19 | 2024-04-17 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2024-04-18 | 2024-04-16 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2024-04-15 | 2024-04-11 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2024-04-12 | 2024-04-10 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2024-04-10 | 2024-04-08 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2024-04-02 | 2024-03-27 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-03-26 | 2024-03-22 | 0.071 | 300,000 | -100,000 | 0.01% | 21,300 |
| 2023-09-27 | 2023-09-25 | 0.078 | 400,000 | -10,000 | 0.01% | 31,200 |
| 2023-09-22 | 2023-09-20 | 0.078 | 410,000 | +10,000 | 0.01% | 31,980 |
| 2023-05-03 | 2023-04-28 | 0.080 | 400,000 | -10,000 | 0.01% | 32,000 |
| 2023-05-02 | 2023-04-27 | 0.076 | 410,000 | +10,000 | 0.01% | 31,160 |
| 2023-04-17 | 2023-04-13 | 0.074 | 400,000 | -10,000 | 0.01% | 29,600 |
| 2023-04-14 | 2023-04-12 | 0.068 | 410,000 | +10,000 | 0.01% | 27,880 |
| 2018-10-18 | 2018-10-15 | 0.174 | 400,000 | -40,000 | 0.01% | 69,600 |
| 2017-10-09 | 2017-10-04 | 0.285 | 440,000 | -100,000 | 0.02% | 125,400 |
| 2015-09-02 | 2015-08-31 | 0.380 | 540,000 | +100,000 | 0.02% | 205,200 |
| 2015-07-07 | 2015-07-03 | 0.530 | 440,000 | -120,000 | 0.02% | 233,200 |
| 2015-07-03 | 2015-06-30 | 0.580 | 560,000 | +120,000 | 0.02% | 324,800 |
| 2015-06-11 | 2015-06-09 | 0.680 | 440,000 | -590,000 | 0.02% | 299,200 |
| 2015-06-02 | 2015-05-29 | 0.810 | 1,030,000 | +40,000 | 0.04% | 834,300 |
| 2015-05-06 | 2015-05-04 | 0.770 | 990,000 | -80,000 | 0.03% | 762,300 |
| 2015-05-05 | 2015-04-30 | 0.780 | 1,070,000 | -20,000 | 0.04% | 834,600 |
| 2015-04-15 | 2015-04-13 | 0.700 | 1,090,000 | -2,030,000 | 0.04% | 763,000 |
| 2015-03-20 | 2015-03-18 | 0.490 | 3,120,000 | +10,000 | 0.11% | 1,528,800 |
| 2014-12-11 | 2014-12-09 | 0.500 | 3,110,000 | +20,000 | 0.11% | 1,555,000 |
| 2014-12-03 | 2014-12-01 | 0.475 | 3,090,000 | +100,000 | 0.11% | 1,467,750 |
| 2014-12-02 | 2014-11-28 | 0.480 | 2,990,000 | +100,000 | 0.10% | 1,435,200 |
| 2014-12-01 | 2014-11-27 | 0.480 | 2,890,000 | +200,000 | 0.10% | 1,387,200 |
| 2014-11-28 | 2014-11-26 | 0.490 | 2,690,000 | +210,000 | 0.09% | 1,318,100 |
| 2014-11-27 | 2014-11-25 | 0.490 | 2,480,000 | +290,000 | 0.09% | 1,215,200 |
| 2014-11-26 | 2014-11-24 | 0.490 | 2,190,000 | +100,000 | 0.08% | 1,073,100 |
| 2014-11-25 | 2014-11-21 | 0.490 | 2,090,000 | +120,000 | 0.07% | 1,024,100 |
| 2014-11-24 | 2014-11-20 | 0.490 | 1,970,000 | +390,000 | 0.07% | 965,300 |
| 2014-11-21 | 2014-11-19 | 0.500 | 1,580,000 | +100,000 | 0.05% | 790,000 |
| 2014-11-20 | 2014-11-18 | 0.500 | 1,480,000 | +240,000 | 0.05% | 740,000 |
| 2014-11-19 | 2014-11-17 | 0.500 | 1,240,000 | +160,000 | 0.04% | 620,000 |
| 2014-08-25 | 2014-08-21 | 0.485 | 1,080,000 | -50,000 | 0.04% | 523,800 |
| 2014-05-29 | 2014-05-27 | 0.440 | 1,130,000 | -470,000 | 0.04% | 497,200 |
| 2014-05-28 | 2014-05-26 | 0.460 | 1,600,000 | -150,000 | 0.06% | 736,000 |
| 2014-05-26 | 2014-05-22 | 0.465 | 1,750,000 | -200,000 | 0.06% | 813,750 |
| 2014-05-23 | 2014-05-21 | 0.445 | 1,950,000 | -10,000 | 0.07% | 867,750 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,960,000 | -300,000 | 0.07% | 911,400 |
| 2014-05-19 | 2014-05-15 | 0.475 | 2,260,000 | -100,000 | 0.08% | 1,073,500 |
| 2014-04-23 | 2014-04-17 | 0.510 | 2,360,000 | +290,000 | 0.08% | 1,203,600 |
| 2014-04-17 | 2014-04-15 | 0.520 | 2,070,000 | +300,000 | 0.07% | 1,076,400 |
| 2014-03-17 | 2014-03-13 | 0.550 | 1,770,000 | +190,000 | 0.06% | 973,500 |
| 2014-03-14 | 2014-03-12 | 0.540 | 1,580,000 | +100,000 | 0.05% | 853,200 |
| 2014-03-11 | 2014-03-07 | 0.540 | 1,480,000 | +100,000 | 0.05% | 799,200 |
| 2014-03-10 | 2014-03-06 | 0.570 | 1,380,000 | +200,000 | 0.05% | 786,600 |
| 2014-03-07 | 2014-03-05 | 0.560 | 1,180,000 | +90,000 | 0.04% | 660,800 |
| 2014-03-05 | 2014-03-03 | 0.560 | 1,090,000 | +100,000 | 0.04% | 610,400 |
| 2014-03-04 | 2014-02-28 | 0.560 | 990,000 | +450,000 | 0.03% | 554,400 |
| 2014-02-12 | 2014-02-10 | 0.600 | 540,000 | -80,000 | 0.02% | 324,000 |
| 2013-12-02 | 2013-11-28 | 0.850 | 620,000 | +100,000 | 0.02% | 527,000 |
| 2013-09-03 | 2013-08-30 | 0.610 | 520,000 | -160,000 | 0.02% | 317,200 |
| 2013-08-27 | 2013-08-23 | 0.680 | 680,000 | -30,000 | 0.02% | 462,400 |
| 2013-08-26 | 2013-08-22 | 0.690 | 710,000 | +30,000 | 0.02% | 489,900 |
| 2013-08-15 | 2013-08-12 | 0.690 | 680,000 | -40,000 | 0.02% | 469,200 |
| 2013-08-06 | 2013-08-02 | 0.510 | 720,000 | -100,000 | 0.02% | 367,200 |
| 2013-07-05 | 2013-07-03 | 0.550 | 820,000 | +30,000 | 0.03% | 451,000 |
| 2013-04-30 | 2013-04-26 | 0.580 | 790,000 | -100,000 | 0.03% | 458,200 |
| 2013-04-18 | 2013-04-16 | 0.580 | 890,000 | -70,000 | 0.03% | 516,200 |
| 2013-03-21 | 2013-03-19 | 0.590 | 960,000 | +110,000 | 0.03% | 566,400 |
| 2013-01-17 | 2013-01-15 | 0.840 | 850,000 | +40,000 | 0.03% | 714,000 |
| 2013-01-11 | 2013-01-09 | 0.840 | 810,000 | -10,000 | 0.03% | 680,400 |
| 2013-01-07 | 2013-01-03 | 0.870 | 820,000 | -60,000 | 0.03% | 713,400 |
| 2013-01-02 | 2012-12-27 | 0.880 | 880,000 | +30,000 | 0.03% | 774,400 |
| 2012-12-27 | 2012-12-20 | 0.880 | 850,000 | +70,000 | 0.03% | 748,000 |
| 2012-12-20 | 2012-12-18 | 0.930 | 780,000 | -20,000 | 0.03% | 725,400 |
| 2012-12-19 | 2012-12-17 | 0.980 | 800,000 | +80,000 | 0.03% | 784,000 |
| 2012-12-10 | 2012-12-06 | 0.860 | 720,000 | -60,000 | 0.02% | 619,200 |
| 2012-12-07 | 2012-12-05 | 0.800 | 780,000 | -40,000 | 0.03% | 624,000 |
| 2012-11-23 | 2012-11-21 | 0.800 | 820,000 | +20,000 | 0.03% | 656,000 |
| 2012-11-21 | 2012-11-19 | 0.800 | 800,000 | +30,000 | 0.03% | 640,000 |
| 2012-11-12 | 2012-11-08 | 0.790 | 770,000 | +50,000 | 0.03% | 608,300 |
| 2012-10-31 | 2012-10-29 | 0.820 | 720,000 | +20,000 | 0.02% | 590,400 |
| 2012-10-26 | 2012-10-24 | 0.950 | 700,000 | -20,000 | 0.02% | 665,000 |
| 2012-09-25 | 2012-09-21 | 0.860 | 720,000 | +100,000 | 0.02% | 619,200 |
| 2012-08-29 | 2012-08-27 | 0.930 | 620,000 | -20,000 | 0.02% | 576,600 |
| 2012-08-24 | 2012-08-22 | 0.950 | 640,000 | +20,000 | 0.02% | 608,000 |
| 2012-08-22 | 2012-08-20 | 0.940 | 620,000 | +20,000 | 0.02% | 582,800 |
| 2012-08-15 | 2012-08-13 | 1.000 | 600,000 | -170,000 | 0.02% | 600,000 |
| 2012-08-09 | 2012-08-07 | 0.900 | 770,000 | -40,000 | 0.03% | 693,000 |
| 2012-08-08 | 2012-08-06 | 0.910 | 810,000 | +40,000 | 0.03% | 737,100 |
| 2012-08-02 | 2012-07-31 | 0.990 | 770,000 | +60,000 | 0.03% | 762,300 |
| 2012-07-25 | 2012-07-23 | 1.020 | 710,000 | -30,000 | 0.02% | 724,200 |
| 2012-07-17 | 2012-07-13 | 1.030 | 740,000 | -40,000 | 0.03% | 762,200 |
| 2012-07-12 | 2012-07-10 | 1.040 | 780,000 | +30,000 | 0.03% | 811,200 |
| 2012-07-06 | 2012-07-04 | 1.040 | 750,000 | +40,000 | 0.03% | 780,000 |
| 2012-07-03 | 2012-06-28 | 1.050 | 710,000 | -40,000 | 0.02% | 745,500 |
| 2012-06-26 | 2012-06-22 | 1.050 | 750,000 | -10,000 | 0.03% | 787,500 |
| 2012-06-21 | 2012-06-19 | 1.050 | 760,000 | +130,000 | 0.03% | 798,000 |
| 2012-06-12 | 2012-06-08 | 1.000 | 630,000 | +40,000 | 0.02% | 630,000 |
| 2012-06-08 | 2012-06-06 | 0.990 | 590,000 | -30,000 | 0.02% | 584,100 |
| 2012-05-24 | 2012-05-22 | 1.030 | 620,000 | -110,000 | 0.02% | 638,600 |
| 2012-05-23 | 2012-05-21 | 1.020 | 730,000 | +120,000 | 0.03% | 744,600 |
| 2012-05-11 | 2012-05-09 | 1.050 | 610,000 | -50,000 | 0.02% | 640,500 |
| 2012-04-03 | 2012-03-30 | 1.170 | 660,000 | +100,000 | 0.02% | 772,200 |
| 2012-03-29 | 2012-03-27 | 1.200 | 560,000 | -20,000 | 0.02% | 672,000 |
| 2012-03-27 | 2012-03-23 | 1.320 | 580,000 | -340,000 | 0.02% | 765,600 |
| 2012-02-20 | 2012-02-16 | 1.160 | 920,000 | -60,000 | 0.09% | 1,067,200 |
| 2012-01-19 | 2012-01-17 | 0.920 | 980,000 | -200,000 | 0.10% | 901,600 |
| 2011-12-29 | 2011-12-23 | 1.010 | 1,180,000 | -110,000 | 0.12% | 1,191,800 |
| 2011-11-30 | 2011-11-28 | 1.150 | 1,290,000 | +10,000 | 0.13% | 1,483,500 |
| 2011-11-22 | 2011-11-18 | 1.200 | 1,280,000 | +30,000 | 0.13% | 1,536,000 |
| 2011-11-18 | 2011-11-16 | 1.250 | 1,250,000 | +20,000 | 0.13% | 1,562,500 |
| 2011-11-17 | 2011-11-15 | 1.330 | 1,230,000 | -80,000 | 0.13% | 1,635,900 |
| 2011-10-27 | 2011-10-25 | 1.090 | 1,310,000 | -300,000 | 0.13% | 1,427,900 |
| 2011-10-14 | 2011-10-12 | 0.880 | 1,610,000 | -100,000 | 0.16% | 1,416,800 |
| 2011-10-13 | 2011-10-11 | 0.830 | 1,710,000 | -100,000 | 0.17% | 1,419,300 |
| 2011-10-12 | 2011-10-10 | 0.770 | 1,810,000 | -20,000 | 0.18% | 1,393,700 |
| 2011-05-25 | 2011-05-23 | 1.750 | 1,830,000 | +20,000 | 0.19% | 3,202,500 |
| 2011-05-24 | 2011-05-20 | 1.750 | 1,810,000 | +120,000 | 0.18% | 3,167,500 |
| 2011-05-18 | 2011-05-16 | 1.590 | 1,690,000 | -50,000 | 0.17% | 2,687,100 |
| 2011-05-16 | 2011-05-12 | 1.680 | 1,740,000 | -40,000 | 0.18% | 2,923,200 |
| 2011-05-13 | 2011-05-11 | 1.710 | 1,780,000 | +90,000 | 0.18% | 3,043,800 |
| 2011-05-05 | 2011-05-03 | 1.900 | 1,690,000 | +80,000 | 0.17% | 3,211,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 1,610,000 | -120,000 | 0.16% | 3,059,000 |
| 2011-05-03 | 2011-04-28 | 1.890 | 1,730,000 | +10,000 | 0.18% | 3,269,700 |
| 2011-04-29 | 2011-04-27 | 1.880 | 1,720,000 | -160,000 | 0.18% | 3,233,600 |
| 2011-04-28 | 2011-04-26 | 1.850 | 1,880,000 | +250,000 | 0.19% | 3,478,000 |
| 2011-04-27 | 2011-04-21 | 1.710 | 1,630,000 | -40,000 | 0.17% | 2,787,300 |
| 2011-04-26 | 2011-04-20 | 1.740 | 1,670,000 | -120,000 | 0.17% | 2,905,800 |
| 2011-04-21 | 2011-04-19 | 1.800 | 1,790,000 | -560,000 | 0.18% | 3,222,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 2,350,000 | +30,000 | 0.24% | 3,760,000 |
| 2011-04-19 | 2011-04-15 | 1.400 | 2,320,000 | +40,000 | 0.24% | 3,248,000 |
| 2011-04-15 | 2011-04-13 | 1.390 | 2,280,000 | -100,000 | 0.23% | 3,169,200 |
| 2011-03-17 | 2011-03-15 | 1.340 | 2,380,000 | +30,000 | 0.24% | 3,189,200 |
| 2011-03-14 | 2011-03-10 | 1.440 | 2,350,000 | -30,000 | 0.24% | 3,384,000 |
| 2011-03-11 | 2011-03-09 | 1.390 | 2,380,000 | -90,000 | 0.24% | 3,308,200 |
| 2011-03-02 | 2011-02-28 | 1.370 | 2,470,000 | -40,000 | 0.25% | 3,383,900 |
| 2011-02-24 | 2011-02-22 | 1.320 | 2,510,000 | -50,000 | 0.26% | 3,313,200 |
| 2011-02-23 | 2011-02-21 | 1.260 | 2,560,000 | +30,000 | 0.26% | 3,225,600 |
| 2011-02-09 | 2011-02-07 | 1.310 | 2,530,000 | +40,000 | 0.26% | 3,314,300 |
| 2011-02-07 | 2011-01-31 | 1.350 | 2,490,000 | -30,000 | 0.25% | 3,361,500 |
| 2011-02-01 | 2011-01-28 | 1.350 | 2,520,000 | -100,000 | 0.26% | 3,402,000 |
| 2011-01-31 | 2011-01-27 | 1.250 | 2,620,000 | +90,000 | 0.27% | 3,275,000 |
| 2011-01-27 | 2011-01-25 | 1.270 | 2,530,000 | -50,000 | 0.26% | 3,213,100 |
| 2011-01-26 | 2011-01-24 | 1.250 | 2,580,000 | +10,000 | 0.26% | 3,225,000 |
| 2011-01-25 | 2011-01-21 | 1.240 | 2,570,000 | +40,000 | 0.26% | 3,186,800 |
| 2011-01-20 | 2011-01-18 | 1.200 | 2,530,000 | +10,000 | 0.26% | 3,036,000 |
| 2011-01-19 | 2011-01-17 | 1.220 | 2,520,000 | +20,000 | 0.26% | 3,074,400 |
| 2011-01-17 | 2011-01-13 | 1.280 | 2,500,000 | -50,000 | 0.25% | 3,200,000 |
| 2011-01-13 | 2011-01-11 | 1.270 | 2,550,000 | +20,000 | 0.26% | 3,238,500 |
| 2011-01-11 | 2011-01-07 | 1.290 | 2,530,000 | -20,000 | 0.26% | 3,263,700 |
| 2011-01-10 | 2011-01-06 | 1.290 | 2,550,000 | -90,000 | 0.26% | 3,289,500 |
| 2011-01-07 | 2011-01-05 | 1.190 | 2,640,000 | +280,000 | 0.27% | 3,141,600 |
| 2010-12-22 | 2010-12-20 | 1.420 | 2,360,000 | -70,000 | 0.29% | 3,351,200 |
| 2010-12-21 | 2010-12-17 | 1.370 | 2,430,000 | -70,000 | 0.30% | 3,329,100 |
| 2010-12-20 | 2010-12-16 | 1.330 | 2,500,000 | +140,000 | 0.31% | 3,325,000 |
| 2010-12-15 | 2010-12-13 | 1.250 | 2,360,000 | -20,000 | 0.29% | 2,950,000 |
| 2010-12-14 | 2010-12-10 | 1.280 | 2,380,000 | +50,000 | 0.29% | 3,046,400 |
| 2010-12-13 | 2010-12-09 | 1.310 | 2,330,000 | +50,000 | 0.28% | 3,052,300 |
| 2010-12-07 | 2010-12-03 | 1.440 | 2,280,000 | +410,000 | 0.28% | 3,283,200 |
| 2010-12-02 | 2010-11-30 | 1.470 | 1,870,000 | -30,000 | 0.23% | 2,748,900 |
| 2010-12-01 | 2010-11-29 | 1.490 | 1,900,000 | -30,000 | 0.23% | 2,831,000 |
| 2010-11-30 | 2010-11-26 | 1.510 | 1,930,000 | +170,000 | 0.24% | 2,914,300 |
| 2010-11-29 | 2010-11-25 | 1.490 | 1,760,000 | -100,000 | 0.22% | 2,622,400 |
| 2010-11-26 | 2010-11-24 | 1.390 | 1,860,000 | -270,000 | 0.23% | 2,585,400 |
| 2010-11-25 | 2010-11-23 | 1.330 | 2,130,000 | -290,000 | 0.26% | 2,832,900 |
| 2010-11-24 | 2010-11-22 | 1.330 | 2,420,000 | -20,000 | 0.30% | 3,218,600 |
| 2010-11-23 | 2010-11-19 | 1.310 | 2,440,000 | -400,000 | 0.30% | 3,196,400 |
| 2010-11-22 | 2010-11-18 | 1.480 | 2,840,000 | -50,000 | 0.35% | 4,203,200 |
| 2010-11-19 | 2010-11-17 | 1.500 | 2,890,000 | +60,000 | 0.35% | 4,335,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 2,830,000 | -320,000 | 0.35% | 4,358,200 |
| 2010-11-17 | 2010-11-15 | 1.550 | 3,150,000 | +960,000 | 0.38% | 4,882,500 |
| 2010-10-26 | 2010-10-22 | 1.390 | 2,190,000 | -610,000 | 0.27% | 3,044,100 |
| 2010-10-22 | 2010-10-20 | 1.280 | 2,800,000 | -140,000 | 0.34% | 3,584,000 |
| 2010-10-21 | 2010-10-19 | 1.320 | 2,940,000 | -180,000 | 0.36% | 3,880,800 |
| 2010-10-20 | 2010-10-18 | 1.300 | 3,120,000 | +810,000 | 0.38% | 4,056,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 2,310,000 | +1,460,000 | 0.28% | 3,257,100 |
| 2010-10-18 | 2010-10-14 | 1.250 | 850,000 | +140,000 | 0.10% | 1,062,500 |
| 2010-10-15 | 2010-10-13 | 1.120 | 710,000 | +110,000 | 0.09% | 795,200 |
| 2010-10-07 | 2010-10-05 | 0.800 | 600,000 | -100,000 | 0.07% | 480,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 700,000 | -100,000 | 0.09% | 483,000 |
| 2010-07-21 | 2010-07-19 | 0.375 | 800,000 | +200,000 | 0.10% | 300,000 |
| 2010-05-03 | 2010-04-29 | 0.390 | 600,000 | -50,000 | 0.07% | 234,000 |
| 2010-02-18 | 2010-02-12 | 0.400 | 650,000 | -200,000 | 0.08% | 260,000 |
| 2010-02-11 | 2010-02-09 | 0.405 | 850,000 | -200,000 | 0.10% | 344,250 |
| 2010-02-10 | 2010-02-08 | 0.380 | 1,050,000 | -200,000 | 0.13% | 399,000 |
| 2010-02-09 | 2010-02-05 | 0.390 | 1,250,000 | +400,000 | 0.15% | 487,500 |
| 2010-01-27 | 2010-01-25 | 0.385 | 850,000 | +100,000 | 0.10% | 327,250 |
| 2010-01-26 | 2010-01-22 | 0.395 | 750,000 | -180,000 | 0.09% | 296,250 |
| 2010-01-22 | 2010-01-20 | 0.390 | 930,000 | -80,000 | 0.14% | 362,700 |
| 2010-01-21 | 2010-01-19 | 0.395 | 1,010,000 | -110,000 | 0.15% | 398,950 |
| 2010-01-20 | 2010-01-18 | 0.420 | 1,120,000 | -30,000 | 0.16% | 470,400 |
| 2010-01-18 | 2010-01-14 | 0.370 | 1,150,000 | -250,000 | 0.17% | 425,500 |
| 2009-12-30 | 2009-12-28 | 0.400 | 1,400,000 | -320,000 | 0.21% | 560,000 |
| 2009-12-03 | 2009-12-01 | 0.305 | 1,720,000 | -80,000 | 0.25% | 524,600 |
| 2009-11-10 | 2009-11-06 | 0.310 | 1,800,000 | -190,000 | 0.26% | 558,000 |
| 2009-08-31 | 2009-08-27 | 0.206 | 1,990,000 | +80,000 | 0.29% | 409,940 |
| 2009-08-10 | 2009-08-06 | 0.230 | 1,910,000 | -100,000 | 0.28% | 439,300 |
| 2009-01-13 | 2009-01-09 | 0.090 | 2,010,000 | -10,000 | 0.29% | 180,900 |
| 2008-06-23 | 2008-06-19 | 0.229 | 2,020,000 | -50,000 | 0.30% | 462,580 |
| 2008-06-20 | 2008-06-18 | 0.211 | 2,070,000 | +50,000 | 0.30% | 436,770 |
| 2008-05-15 | 2008-05-13 | 0.265 | 2,020,000 | +90,000 | 0.30% | 535,300 |
| 2008-05-13 | 2008-05-08 | 0.280 | 1,930,000 | -60,000 | 0.28% | 540,400 |
| 2008-05-09 | 2008-05-07 | 0.295 | 1,990,000 | -40,000 | 0.29% | 587,050 |
| 2008-05-08 | 2008-05-06 | 0.336 | 2,030,000 | +200,000 | 0.30% | 682,803 |
| 2008-05-07 | 2008-05-05 | 0.299 | 1,830,000 | +116,190 | 0.27% | 547,139 |
| 2008-04-18 | 2008-04-16 | 0.267 | 1,713,810 | +93,651 | 0.27% | 457,500 |
| 2008-01-10 | 2008-01-08 | 0.246 | 1,620,159 | -37,460 | 0.25% | 397,900 |
| 2008-01-04 | 2008-01-02 | 0.251 | 1,657,619 | +9,365 | 0.26% | 415,950 |
| 2007-12-19 | 2007-12-17 | 0.264 | 1,648,254 | +37,460 | 0.26% | 434,720 |
| 2007-12-14 | 2007-12-12 | 0.288 | 1,610,794 | -37,460 | 0.25% | 464,400 |
| 2007-10-30 | 2007-10-26 | 0.374 | 1,648,254 | +412,064 | 0.28% | 616,000 |
| 2007-10-17 | 2007-10-15 | 0.283 | 1,236,190 | -28,096 | 0.21% | 349,800 |
| 2007-10-11 | 2007-10-09 | 0.315 | 1,264,286 | -74,920 | 0.22% | 398,250 |
| 2007-09-14 | 2007-09-12 | 0.384 | 1,339,206 | -9,365 | 0.23% | 514,800 |
| 2007-08-15 | 2007-08-13 | 0.358 | 1,348,571 | -93,651 | 0.23% | 482,400 |
| 2007-08-14 | 2007-08-10 | 0.358 | 1,442,222 | -28,095 | 0.25% | 515,900 |
| 2007-08-13 | 2007-08-09 | 0.379 | 1,470,317 | +168,571 | 0.25% | 557,350 |
| 2007-08-10 | 2007-08-08 | 0.368 | 1,301,746 | +93,651 | 0.22% | 479,550 |
| 2007-08-09 | 2007-08-07 | 0.363 | 1,208,095 | +93,651 | 0.21% | 438,600 |
| 2007-08-07 | 2007-08-03 | 0.432 | 1,114,444 | +196,666 | 0.19% | 481,950 |
| 2007-08-03 | 2007-08-01 | 0.416 | 917,778 | -9,365 | 0.16% | 382,200 |
| 2007-08-02 | 2007-07-31 | 0.443 | 927,143 | -187,301 | 0.16% | 410,850 |
| 2007-08-01 | 2007-07-30 | 0.464 | 1,114,444 | -121,746 | 0.19% | 517,650 |
| 2007-07-31 | 2007-07-27 | 0.481 | 1,236,190 | -468,254 | 0.21% | 594,000 |
| 2007-07-30 | 2007-07-26 | 0.518 | 1,704,444 | +177,936 | 0.29% | 882,700 |
| 2007-07-27 | 2007-07-25 | 0.545 | 1,526,508 | -299,682 | 0.26% | 831,300 |
| 2007-07-26 | 2007-07-24 | 0.529 | 1,826,190 | -93,651 | 0.31% | 965,250 |
| 2007-07-25 | 2007-07-23 | 0.523 | 1,919,841 | -18,730 | 0.33% | 1,004,500 |
| 2007-07-24 | 2007-07-20 | 0.534 | 1,938,571 | +215,396 | 0.33% | 1,035,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 1,723,175 | +749,207 | 0.30% | 892,400 |
| 2007-07-20 | 2007-07-18 | 0.523 | 973,968 | -758,572 | 0.17% | 509,600 |
| 2007-07-19 | 2007-07-17 | 0.587 | 1,732,540 | +1,217,461 | 0.30% | 1,017,500 |
| 2007-07-18 | 2007-07-16 | 0.395 | 515,079 | +187,301 | 0.09% | 203,500 |
| 2007-07-09 | 2007-07-05 | 0.363 | 327,778 | +93,651 | 0.06% | 119,000 |
| 2007-06-26 | 2007-06-22 | 0.358 | 234,127 | 0.04% | 83,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy