History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,450,000 | +0 | 0.05% | 158,050 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,450,000 | +0 | 0.05% | 172,550 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,450,000 | +0 | 0.05% | 172,550 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,450,000 | +0 | 0.05% | 172,550 |
| 2025-10-08 | 2025-10-03 | 0.116 | 1,450,000 | +0 | 0.05% | 168,200 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,450,000 | +0 | 0.05% | 174,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,450,000 | +0 | 0.05% | 178,350 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,450,000 | +0 | 0.05% | 174,000 |
| 2025-09-30 | 2025-09-26 | 0.119 | 1,450,000 | +0 | 0.05% | 172,550 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,450,000 | +0 | 0.05% | 162,400 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,450,000 | +0 | 0.05% | 158,050 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,450,000 | +0 | 0.05% | 158,050 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,450,000 | +0 | 0.05% | 158,050 |
| 2025-09-23 | 2025-09-19 | 0.114 | 1,450,000 | +0 | 0.05% | 165,300 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,450,000 | +0 | 0.05% | 159,500 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,450,000 | +0 | 0.05% | 160,950 |
| 2025-09-18 | 2025-09-16 | 0.115 | 1,450,000 | +0 | 0.05% | 166,750 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,450,000 | +0 | 0.05% | 160,950 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,450,000 | +0 | 0.05% | 159,500 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,450,000 | +0 | 0.05% | 155,150 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,450,000 | +0 | 0.05% | 152,250 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,450,000 | +0 | 0.05% | 142,100 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,450,000 | +0 | 0.05% | 149,350 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,450,000 | +0 | 0.05% | 149,350 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,450,000 | +0 | 0.05% | 149,350 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,450,000 | +0 | 0.05% | 143,550 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,450,000 | +0 | 0.05% | 145,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,450,000 | +0 | 0.05% | 145,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,450,000 | +0 | 0.05% | 145,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,450,000 | +0 | 0.05% | 146,450 |
| 2025-08-29 | 2025-08-27 | 0.101 | 1,450,000 | +0 | 0.05% | 146,450 |
| 2025-08-28 | 2025-08-26 | 0.101 | 1,450,000 | +0 | 0.05% | 146,450 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,450,000 | +0 | 0.05% | 147,900 |
| 2025-08-26 | 2025-08-22 | 0.105 | 1,450,000 | +0 | 0.05% | 152,250 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,450,000 | +0 | 0.05% | 146,450 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,450,000 | +0 | 0.05% | 147,900 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,450,000 | +0 | 0.05% | 147,900 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,450,000 | +0 | 0.05% | 149,350 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,450,000 | +0 | 0.05% | 152,250 |
| 2025-08-18 | 2025-08-14 | 0.101 | 1,450,000 | +0 | 0.05% | 146,450 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,450,000 | +0 | 0.05% | 145,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,450,000 | +0 | 0.05% | 145,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 1,450,000 | +0 | 0.05% | 146,450 |
| 2025-08-12 | 2025-08-08 | 0.101 | 1,450,000 | +0 | 0.05% | 146,450 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,450,000 | +0 | 0.05% | 145,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,450,000 | +0 | 0.05% | 145,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,450,000 | +0 | 0.05% | 145,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,450,000 | +0 | 0.05% | 139,200 |
| 2025-08-05 | 2025-08-01 | 0.099 | 1,450,000 | +0 | 0.05% | 143,550 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,450,000 | +0 | 0.05% | 159,500 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,450,000 | +0 | 0.05% | 155,150 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,450,000 | +0 | 0.05% | 166,750 |
| 2025-07-30 | 2025-07-28 | 0.112 | 1,450,000 | +0 | 0.05% | 162,400 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,450,000 | +0 | 0.05% | 162,400 |
| 2025-07-28 | 2025-07-24 | 0.112 | 1,450,000 | +0 | 0.05% | 162,400 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,450,000 | +0 | 0.05% | 169,650 |
| 2025-07-24 | 2025-07-22 | 0.119 | 1,450,000 | +0 | 0.05% | 172,550 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,450,000 | +0 | 0.05% | 174,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,450,000 | +0 | 0.05% | 160,950 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,450,000 | +0 | 0.05% | 159,500 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,450,000 | +0 | 0.05% | 160,950 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,450,000 | +0 | 0.05% | 163,850 |
| 2025-07-16 | 2025-07-14 | 0.117 | 1,450,000 | +0 | 0.05% | 169,650 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,450,000 | +0 | 0.05% | 165,300 |
| 2025-07-14 | 2025-07-10 | 0.118 | 1,450,000 | +0 | 0.05% | 171,100 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,450,000 | +0 | 0.05% | 142,100 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,450,000 | +0 | 0.05% | 142,100 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,450,000 | +0 | 0.05% | 130,500 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2025-07-03 | 2025-06-30 | 0.087 | 1,450,000 | +0 | 0.05% | 126,150 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,450,000 | +0 | 0.05% | 126,150 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,450,000 | +0 | 0.05% | 126,150 |
| 2025-06-27 | 2025-06-25 | 0.087 | 1,450,000 | +0 | 0.05% | 126,150 |
| 2025-06-26 | 2025-06-24 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2025-06-25 | 2025-06-23 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2025-06-20 | 2025-06-18 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2025-06-18 | 2025-06-16 | 0.080 | 1,450,000 | +0 | 0.05% | 116,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2025-06-16 | 2025-06-12 | 0.076 | 1,450,000 | +0 | 0.05% | 110,200 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,450,000 | +0 | 0.05% | 113,100 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,450,000 | +0 | 0.05% | 113,100 |
| 2025-06-11 | 2025-06-09 | 0.077 | 1,450,000 | +0 | 0.05% | 111,650 |
| 2025-06-10 | 2025-06-06 | 0.079 | 1,450,000 | +0 | 0.05% | 114,550 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,450,000 | +0 | 0.05% | 98,600 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-06-05 | 2025-06-03 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-06-04 | 2025-06-02 | 0.067 | 1,450,000 | +0 | 0.05% | 97,150 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-05-27 | 2025-05-23 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,450,000 | +0 | 0.05% | 97,150 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,450,000 | +0 | 0.05% | 97,150 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,450,000 | +0 | 0.05% | 98,600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-05-12 | 2025-05-08 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,450,000 | +0 | 0.05% | 92,800 |
| 2025-05-07 | 2025-05-02 | 0.062 | 1,450,000 | +0 | 0.05% | 89,900 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,450,000 | +0 | 0.05% | 88,450 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 1,450,000 | +0 | 0.05% | 85,550 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,450,000 | +0 | 0.05% | 84,100 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1,450,000 | +0 | 0.05% | 85,550 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,450,000 | +0 | 0.05% | 89,900 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,450,000 | +0 | 0.05% | 84,100 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,450,000 | +0 | 0.05% | 84,100 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,450,000 | +0 | 0.05% | 84,100 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,450,000 | +0 | 0.05% | 84,100 |
| 2025-04-16 | 2025-04-14 | 0.064 | 1,450,000 | +0 | 0.05% | 92,800 |
| 2025-04-15 | 2025-04-11 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-04-14 | 2025-04-10 | 0.062 | 1,450,000 | +0 | 0.05% | 89,900 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,450,000 | +0 | 0.05% | 92,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,450,000 | +0 | 0.05% | 87,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,450,000 | +0 | 0.05% | 88,450 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,450,000 | +0 | 0.05% | 95,700 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,450,000 | +0 | 0.05% | 95,700 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,450,000 | +0 | 0.05% | 95,700 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-04-01 | 2025-03-28 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-03-31 | 2025-03-27 | 0.063 | 1,450,000 | +0 | 0.05% | 91,350 |
| 2025-03-28 | 2025-03-26 | 0.061 | 1,450,000 | +0 | 0.05% | 88,450 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-03-26 | 2025-03-24 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,450,000 | +0 | 0.05% | 101,500 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,450,000 | +0 | 0.05% | 101,500 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,450,000 | +0 | 0.05% | 101,500 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,450,000 | +0 | 0.05% | 101,500 |
| 2025-03-19 | 2025-03-17 | 0.068 | 1,450,000 | +0 | 0.05% | 98,600 |
| 2025-03-18 | 2025-03-14 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-03-17 | 2025-03-13 | 0.066 | 1,450,000 | +0 | 0.05% | 95,700 |
| 2025-03-14 | 2025-03-12 | 0.066 | 1,450,000 | +0 | 0.05% | 95,700 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-03-12 | 2025-03-10 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-03-10 | 2025-03-06 | 0.067 | 1,450,000 | +0 | 0.05% | 97,150 |
| 2025-03-07 | 2025-03-05 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-03-06 | 2025-03-04 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-03-05 | 2025-03-03 | 0.065 | 1,450,000 | +0 | 0.05% | 94,250 |
| 2025-03-04 | 2025-02-28 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-03-03 | 2025-02-27 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-02-28 | 2025-02-26 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-02-27 | 2025-02-25 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-02-26 | 2025-02-24 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,450,000 | +0 | 0.05% | 92,800 |
| 2025-02-24 | 2025-02-20 | 0.066 | 1,450,000 | +0 | 0.05% | 95,700 |
| 2025-02-21 | 2025-02-19 | 0.066 | 1,450,000 | +0 | 0.05% | 95,700 |
| 2025-02-20 | 2025-02-18 | 0.066 | 1,450,000 | +0 | 0.05% | 95,700 |
| 2025-02-19 | 2025-02-17 | 0.067 | 1,450,000 | +0 | 0.05% | 97,150 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,450,000 | +0 | 0.05% | 97,150 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,450,000 | +0 | 0.05% | 97,150 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,450,000 | +0 | 0.05% | 92,800 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,450,000 | +0 | 0.05% | 101,500 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,450,000 | +0 | 0.05% | 102,950 |
| 2025-02-07 | 2025-02-05 | 0.072 | 1,450,000 | +0 | 0.05% | 104,400 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,450,000 | +0 | 0.05% | 104,400 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,450,000 | +0 | 0.05% | 105,850 |
| 2025-02-04 | 2025-01-28 | 0.073 | 1,450,000 | +0 | 0.05% | 105,850 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,450,000 | +0 | 0.05% | 105,850 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,450,000 | +0 | 0.05% | 105,850 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,450,000 | +0 | 0.05% | 105,850 |
| 2025-01-17 | 2025-01-15 | 0.073 | 1,450,000 | +0 | 0.05% | 105,850 |
| 2025-01-16 | 2025-01-14 | 0.073 | 1,450,000 | +0 | 0.05% | 105,850 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-01-14 | 2025-01-10 | 0.069 | 1,450,000 | +0 | 0.05% | 100,050 |
| 2025-01-13 | 2025-01-09 | 0.067 | 1,450,000 | +0 | 0.05% | 97,150 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-07 | 2025-01-03 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,450,000 | +0 | 0.05% | 116,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,450,000 | +0 | 0.05% | 116,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 1,450,000 | +0 | 0.05% | 111,650 |
| 2024-12-20 | 2024-12-18 | 0.079 | 1,450,000 | +0 | 0.05% | 114,550 |
| 2024-12-19 | 2024-12-17 | 0.079 | 1,450,000 | +0 | 0.05% | 114,550 |
| 2024-12-18 | 2024-12-16 | 0.079 | 1,450,000 | +0 | 0.05% | 114,550 |
| 2024-12-17 | 2024-12-13 | 0.081 | 1,450,000 | +0 | 0.05% | 117,450 |
| 2024-12-16 | 2024-12-12 | 0.081 | 1,450,000 | +0 | 0.05% | 117,450 |
| 2024-12-13 | 2024-12-11 | 0.081 | 1,450,000 | +0 | 0.05% | 117,450 |
| 2024-12-12 | 2024-12-10 | 0.081 | 1,450,000 | +0 | 0.05% | 117,450 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-12-10 | 2024-12-06 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-12-05 | 2024-12-03 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-12-04 | 2024-12-02 | 0.080 | 1,450,000 | +0 | 0.05% | 116,000 |
| 2024-12-03 | 2024-11-29 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-12-02 | 2024-11-28 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,450,000 | +0 | 0.05% | 117,450 |
| 2024-11-28 | 2024-11-26 | 0.081 | 1,450,000 | +0 | 0.05% | 117,450 |
| 2024-11-27 | 2024-11-25 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-11-26 | 2024-11-22 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-11-25 | 2024-11-21 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-20 | 2024-11-18 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-18 | 2024-11-14 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-15 | 2024-11-13 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-14 | 2024-11-12 | 0.084 | 1,450,000 | +0 | 0.05% | 121,800 |
| 2024-11-13 | 2024-11-11 | 0.084 | 1,450,000 | +0 | 0.05% | 121,800 |
| 2024-11-12 | 2024-11-08 | 0.084 | 1,450,000 | +0 | 0.05% | 121,800 |
| 2024-11-11 | 2024-11-07 | 0.084 | 1,450,000 | +0 | 0.05% | 121,800 |
| 2024-11-08 | 2024-11-06 | 0.084 | 1,450,000 | +0 | 0.05% | 121,800 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-06 | 2024-11-04 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-11-05 | 2024-11-01 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2024-11-04 | 2024-10-31 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2024-10-31 | 2024-10-29 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,450,000 | +0 | 0.05% | 120,350 |
| 2024-10-28 | 2024-10-24 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2024-10-25 | 2024-10-23 | 0.082 | 1,450,000 | +100,000 | 0.05% | 118,900 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,350,000 | +150,000 | 0.05% | 108,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,200,000 | +500,000 | 0.04% | 120,000 |
| 2021-05-11 | 2021-05-07 | 0.213 | 700,000 | -110,000 | 0.02% | 149,100 |
| 2018-11-14 | 2018-11-12 | 0.179 | 810,000 | +60,000 | 0.03% | 144,990 |
| 2018-03-09 | 2018-03-07 | 0.250 | 750,000 | +30,000 | 0.03% | 187,500 |
| 2017-09-11 | 2017-09-07 | 0.265 | 720,000 | -40,000 | 0.02% | 190,800 |
| 2017-08-09 | 2017-08-07 | 0.270 | 760,000 | -20,000 | 0.03% | 205,200 |
| 2017-08-07 | 2017-08-03 | 0.280 | 780,000 | +20,000 | 0.03% | 218,400 |
| 2017-06-19 | 2017-06-15 | 0.270 | 760,000 | -140,000 | 0.03% | 205,200 |
| 2017-06-05 | 2017-06-01 | 0.265 | 900,000 | -10,000 | 0.03% | 238,500 |
| 2017-04-10 | 2017-04-06 | 0.290 | 910,000 | +100,000 | 0.03% | 263,900 |
| 2017-03-21 | 2017-03-17 | 0.300 | 810,000 | -70,000 | 0.03% | 243,000 |
| 2017-03-15 | 2017-03-13 | 0.295 | 880,000 | -100,000 | 0.03% | 259,600 |
| 2017-02-23 | 2017-02-21 | 0.280 | 980,000 | +70,000 | 0.03% | 274,400 |
| 2017-01-13 | 2017-01-11 | 0.270 | 910,000 | +20,000 | 0.03% | 245,700 |
| 2016-08-08 | 2016-08-04 | 0.300 | 890,000 | -670,000 | 0.03% | 267,000 |
| 2016-08-05 | 2016-08-03 | 0.320 | 1,560,000 | +100,000 | 0.05% | 499,200 |
| 2016-08-04 | 2016-08-01 | 0.295 | 1,460,000 | +90,000 | 0.05% | 430,700 |
| 2015-09-14 | 2015-09-10 | 0.415 | 1,370,000 | +20,000 | 0.05% | 568,550 |
| 2014-10-03 | 2014-09-29 | 0.460 | 1,350,000 | -160,000 | 0.05% | 621,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,510,000 | +10,000 | 0.05% | 755,000 |
| 2014-08-25 | 2014-08-21 | 0.485 | 1,500,000 | -100,000 | 0.05% | 727,500 |
| 2014-08-19 | 2014-08-15 | 0.520 | 1,600,000 | +30,000 | 0.06% | 832,000 |
| 2014-08-18 | 2014-08-14 | 0.550 | 1,570,000 | +20,000 | 0.05% | 863,500 |
| 2014-08-14 | 2014-08-12 | 0.590 | 1,550,000 | +10,000 | 0.05% | 914,500 |
| 2014-08-13 | 2014-08-11 | 0.590 | 1,540,000 | +90,000 | 0.05% | 908,600 |
| 2014-08-12 | 2014-08-08 | 0.590 | 1,450,000 | +100,000 | 0.05% | 855,500 |
| 2014-06-25 | 2014-06-23 | 0.490 | 1,350,000 | -30,000 | 0.05% | 661,500 |
| 2014-06-20 | 2014-06-18 | 0.470 | 1,380,000 | +30,000 | 0.05% | 648,600 |
| 2014-03-19 | 2014-03-17 | 0.610 | 1,350,000 | -20,000 | 0.05% | 823,500 |
| 2014-03-18 | 2014-03-14 | 0.600 | 1,370,000 | +20,000 | 0.05% | 822,000 |
| 2011-10-06 | 2011-10-03 | 0.680 | 1,350,000 | -30,000 | 0.14% | 918,000 |
| 2011-09-28 | 2011-09-26 | 0.700 | 1,380,000 | +20,000 | 0.14% | 966,000 |
| 2011-09-27 | 2011-09-23 | 0.750 | 1,360,000 | +10,000 | 0.14% | 1,020,000 |
| 2011-03-03 | 2011-03-01 | 1.370 | 1,350,000 | -10,000 | 0.14% | 1,849,500 |
| 2010-12-23 | 2010-12-21 | 1.390 | 1,360,000 | -10,000 | 0.17% | 1,890,400 |
| 2010-11-19 | 2010-11-17 | 1.500 | 1,370,000 | +670,000 | 0.17% | 2,055,000 |
| 2010-10-26 | 2010-10-22 | 1.390 | 700,000 | +180,000 | 0.09% | 973,000 |
| 2010-10-25 | 2010-10-21 | 1.310 | 520,000 | +520,000 | 0.06% | 681,200 |
| 2010-10-08 | 2010-10-06 | 0.810 | 0 | -130,000 | ||
| 2010-09-30 | 2010-09-28 | 0.550 | 130,000 | +130,000 | 0.02% | 71,500 |
| 2007-06-26 | 2007-06-22 | 0.358 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy