History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 15,630,000 | +0 | 0.54% | 1,703,670 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,630,000 | +0 | 0.54% | 1,859,970 |
| 2025-10-10 | 2025-10-08 | 0.119 | 15,630,000 | +0 | 0.54% | 1,859,970 |
| 2025-10-09 | 2025-10-06 | 0.119 | 15,630,000 | +0 | 0.54% | 1,859,970 |
| 2025-10-08 | 2025-10-03 | 0.116 | 15,630,000 | +0 | 0.54% | 1,813,080 |
| 2025-10-06 | 2025-10-02 | 0.120 | 15,630,000 | +0 | 0.54% | 1,875,600 |
| 2025-10-03 | 2025-09-30 | 0.123 | 15,630,000 | +0 | 0.54% | 1,922,490 |
| 2025-10-02 | 2025-09-29 | 0.120 | 15,630,000 | +0 | 0.54% | 1,875,600 |
| 2025-09-30 | 2025-09-26 | 0.119 | 15,630,000 | +0 | 0.54% | 1,859,970 |
| 2025-09-29 | 2025-09-25 | 0.112 | 15,630,000 | +0 | 0.54% | 1,750,560 |
| 2025-09-26 | 2025-09-24 | 0.109 | 15,630,000 | +0 | 0.54% | 1,703,670 |
| 2025-09-25 | 2025-09-23 | 0.109 | 15,630,000 | +0 | 0.54% | 1,703,670 |
| 2025-09-24 | 2025-09-22 | 0.109 | 15,630,000 | +0 | 0.54% | 1,703,670 |
| 2025-09-23 | 2025-09-19 | 0.114 | 15,630,000 | +0 | 0.54% | 1,781,820 |
| 2025-09-22 | 2025-09-18 | 0.110 | 15,630,000 | +0 | 0.54% | 1,719,300 |
| 2025-09-19 | 2025-09-17 | 0.111 | 15,630,000 | +0 | 0.54% | 1,734,930 |
| 2025-09-18 | 2025-09-16 | 0.115 | 15,630,000 | +0 | 0.54% | 1,797,450 |
| 2025-09-17 | 2025-09-15 | 0.111 | 15,630,000 | +0 | 0.54% | 1,734,930 |
| 2025-09-16 | 2025-09-12 | 0.110 | 15,630,000 | +0 | 0.54% | 1,719,300 |
| 2025-09-15 | 2025-09-11 | 0.107 | 15,630,000 | +0 | 0.54% | 1,672,410 |
| 2025-09-12 | 2025-09-10 | 0.105 | 15,630,000 | +0 | 0.54% | 1,641,150 |
| 2025-09-11 | 2025-09-09 | 0.098 | 15,630,000 | +0 | 0.54% | 1,531,740 |
| 2025-09-10 | 2025-09-08 | 0.103 | 15,630,000 | +0 | 0.54% | 1,609,890 |
| 2025-09-09 | 2025-09-05 | 0.103 | 15,630,000 | +0 | 0.54% | 1,609,890 |
| 2025-09-08 | 2025-09-04 | 0.103 | 15,630,000 | +0 | 0.54% | 1,609,890 |
| 2025-09-05 | 2025-09-03 | 0.099 | 15,630,000 | +0 | 0.54% | 1,547,370 |
| 2025-09-04 | 2025-09-02 | 0.100 | 15,630,000 | +0 | 0.54% | 1,563,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 15,630,000 | +0 | 0.54% | 1,563,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 15,630,000 | +0 | 0.54% | 1,563,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 15,630,000 | +0 | 0.54% | 1,578,630 |
| 2025-08-29 | 2025-08-27 | 0.101 | 15,630,000 | +0 | 0.54% | 1,578,630 |
| 2025-08-28 | 2025-08-26 | 0.101 | 15,630,000 | +0 | 0.54% | 1,578,630 |
| 2025-08-27 | 2025-08-25 | 0.102 | 15,630,000 | +0 | 0.54% | 1,594,260 |
| 2025-08-26 | 2025-08-22 | 0.105 | 15,630,000 | +0 | 0.54% | 1,641,150 |
| 2025-08-25 | 2025-08-21 | 0.101 | 15,630,000 | +0 | 0.54% | 1,578,630 |
| 2025-08-22 | 2025-08-20 | 0.102 | 15,630,000 | +0 | 0.54% | 1,594,260 |
| 2025-08-21 | 2025-08-19 | 0.102 | 15,630,000 | +0 | 0.54% | 1,594,260 |
| 2025-08-20 | 2025-08-18 | 0.103 | 15,630,000 | +0 | 0.54% | 1,609,890 |
| 2025-08-19 | 2025-08-15 | 0.105 | 15,630,000 | +0 | 0.54% | 1,641,150 |
| 2025-08-18 | 2025-08-14 | 0.101 | 15,630,000 | +0 | 0.54% | 1,578,630 |
| 2025-08-15 | 2025-08-13 | 0.100 | 15,630,000 | +0 | 0.54% | 1,563,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 15,630,000 | +0 | 0.54% | 1,563,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 15,630,000 | +0 | 0.54% | 1,578,630 |
| 2025-08-12 | 2025-08-08 | 0.101 | 15,630,000 | +0 | 0.54% | 1,578,630 |
| 2025-08-11 | 2025-08-07 | 0.100 | 15,630,000 | -300,000 | 0.54% | 1,563,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 15,930,000 | -500,000 | 0.55% | 1,593,000 |
| 2025-08-05 | 2025-08-01 | 0.099 | 16,430,000 | -200,000 | 0.57% | 1,626,570 |
| 2025-08-01 | 2025-07-30 | 0.107 | 16,630,000 | -10,000 | 0.57% | 1,779,410 |
| 2025-07-14 | 2025-07-10 | 0.118 | 16,640,000 | +10,000 | 0.57% | 1,963,520 |
| 2025-06-17 | 2025-06-13 | 0.085 | 16,630,000 | -1,000,000 | 0.57% | 1,413,550 |
| 2025-06-10 | 2025-06-06 | 0.079 | 17,630,000 | +1,000,000 | 0.61% | 1,392,770 |
| 2025-06-09 | 2025-06-05 | 0.068 | 16,630,000 | -10,000 | 0.57% | 1,130,840 |
| 2025-02-28 | 2025-02-26 | 0.069 | 16,640,000 | -20,000 | 0.57% | 1,148,160 |
| 2025-02-26 | 2025-02-24 | 0.069 | 16,660,000 | -10,000 | 0.57% | 1,149,540 |
| 2024-10-24 | 2024-10-22 | 0.080 | 16,670,000 | +10,000 | 0.57% | 1,333,600 |
| 2024-10-10 | 2024-10-08 | 0.091 | 16,660,000 | +20,000 | 0.57% | 1,516,060 |
| 2024-10-07 | 2024-10-03 | 0.116 | 16,640,000 | +10,000 | 0.57% | 1,930,240 |
| 2024-09-16 | 2024-09-12 | 0.084 | 16,630,000 | -30,000 | 0.57% | 1,396,920 |
| 2024-06-05 | 2024-06-03 | 0.084 | 16,660,000 | -10,000 | 0.57% | 1,399,440 |
| 2023-02-13 | 2023-02-09 | 0.083 | 16,670,000 | -20,000 | 0.57% | 1,383,610 |
| 2022-07-11 | 2022-07-07 | 0.103 | 16,690,000 | -40,000 | 0.58% | 1,719,070 |
| 2022-07-07 | 2022-07-05 | 0.098 | 16,730,000 | -10,000 | 0.58% | 1,639,540 |
| 2022-05-30 | 2022-05-26 | 0.085 | 16,740,000 | +400,000 | 0.58% | 1,422,900 |
| 2022-05-19 | 2022-05-17 | 0.090 | 16,340,000 | +200,000 | 0.56% | 1,470,600 |
| 2022-05-18 | 2022-05-16 | 0.092 | 16,140,000 | +200,000 | 0.56% | 1,484,880 |
| 2022-05-17 | 2022-05-13 | 0.090 | 15,940,000 | +200,000 | 0.55% | 1,434,600 |
| 2022-05-16 | 2022-05-12 | 0.092 | 15,740,000 | +50,000 | 0.54% | 1,448,080 |
| 2021-12-23 | 2021-12-21 | 0.129 | 15,690,000 | -50,000 | 0.54% | 2,024,010 |
| 2021-05-05 | 2021-05-03 | 0.179 | 15,740,000 | +15,000,000 | 0.54% | 2,817,460 |
| 2020-08-14 | 2020-08-12 | 0.196 | 740,000 | +30,000 | 0.03% | 145,040 |
| 2020-07-09 | 2020-07-07 | 0.177 | 710,000 | -280,000 | 0.02% | 125,670 |
| 2020-06-19 | 2020-06-17 | 0.150 | 990,000 | -230,000 | 0.03% | 148,500 |
| 2020-06-12 | 2020-06-10 | 0.135 | 1,220,000 | -200,000 | 0.04% | 164,700 |
| 2020-06-11 | 2020-06-09 | 0.130 | 1,420,000 | -110,000 | 0.05% | 184,600 |
| 2020-06-01 | 2020-05-28 | 0.123 | 1,530,000 | +150,000 | 0.05% | 188,190 |
| 2020-05-28 | 2020-05-26 | 0.129 | 1,380,000 | -20,000 | 0.05% | 178,020 |
| 2020-05-27 | 2020-05-25 | 0.128 | 1,400,000 | +90,000 | 0.05% | 179,200 |
| 2020-05-22 | 2020-05-20 | 0.130 | 1,310,000 | +180,000 | 0.05% | 170,300 |
| 2020-05-20 | 2020-05-18 | 0.129 | 1,130,000 | +300,000 | 0.04% | 145,770 |
| 2020-05-19 | 2020-05-15 | 0.128 | 830,000 | +100,000 | 0.03% | 106,240 |
| 2017-10-23 | 2017-10-19 | 0.280 | 730,000 | -200,000 | 0.03% | 204,400 |
| 2017-04-21 | 2017-04-19 | 0.290 | 930,000 | +120,000 | 0.03% | 269,700 |
| 2017-04-20 | 2017-04-18 | 0.290 | 810,000 | +80,000 | 0.03% | 234,900 |
| 2017-04-19 | 2017-04-13 | 0.295 | 730,000 | +200,000 | 0.03% | 215,350 |
| 2017-03-29 | 2017-03-27 | 0.295 | 530,000 | +50,000 | 0.02% | 156,350 |
| 2017-03-28 | 2017-03-24 | 0.300 | 480,000 | -110,000 | 0.02% | 144,000 |
| 2017-03-20 | 2017-03-16 | 0.300 | 590,000 | +100,000 | 0.02% | 177,000 |
| 2017-03-15 | 2017-03-13 | 0.295 | 490,000 | +60,000 | 0.02% | 144,550 |
| 2017-03-14 | 2017-03-10 | 0.285 | 430,000 | +20,000 | 0.01% | 122,550 |
| 2017-02-22 | 2017-02-20 | 0.285 | 410,000 | +80,000 | 0.01% | 116,850 |
| 2016-04-28 | 2016-04-26 | 0.330 | 330,000 | -100,000 | 0.01% | 108,900 |
| 2016-04-27 | 2016-04-25 | 0.345 | 430,000 | +100,000 | 0.01% | 148,350 |
| 2016-02-17 | 2016-02-15 | 0.330 | 330,000 | -60,000 | 0.01% | 108,900 |
| 2016-02-16 | 2016-02-12 | 0.325 | 390,000 | -50,000 | 0.01% | 126,750 |
| 2016-01-19 | 2016-01-15 | 0.340 | 440,000 | -40,000 | 0.02% | 149,600 |
| 2015-12-04 | 2015-12-02 | 0.395 | 480,000 | -100,000 | 0.02% | 189,600 |
| 2015-12-03 | 2015-12-01 | 0.400 | 580,000 | +20,000 | 0.02% | 232,000 |
| 2015-11-25 | 2015-11-23 | 0.410 | 560,000 | -80,000 | 0.02% | 229,600 |
| 2015-11-16 | 2015-11-12 | 0.430 | 640,000 | +50,000 | 0.02% | 275,200 |
| 2015-11-06 | 2015-11-04 | 0.435 | 590,000 | +100,000 | 0.02% | 256,650 |
| 2015-10-22 | 2015-10-19 | 0.440 | 490,000 | +200,000 | 0.02% | 215,600 |
| 2015-10-09 | 2015-10-07 | 0.400 | 290,000 | -10,000 | 0.01% | 116,000 |
| 2015-08-27 | 2015-08-25 | 0.370 | 300,000 | -60,000 | 0.01% | 111,000 |
| 2015-08-14 | 2015-08-12 | 0.470 | 360,000 | -150,000 | 0.01% | 169,200 |
| 2015-08-11 | 2015-08-07 | 0.495 | 510,000 | +150,000 | 0.02% | 252,450 |
| 2015-07-28 | 2015-07-24 | 0.455 | 360,000 | +60,000 | 0.01% | 163,800 |
| 2015-07-17 | 2015-07-15 | 0.415 | 300,000 | -200,000 | 0.01% | 124,500 |
| 2015-07-15 | 2015-07-13 | 0.440 | 500,000 | +200,000 | 0.02% | 220,000 |
| 2015-07-10 | 2015-07-08 | 0.300 | 300,000 | -600,000 | 0.01% | 90,000 |
| 2015-07-06 | 2015-07-02 | 0.550 | 900,000 | -500,000 | 0.03% | 495,000 |
| 2015-07-03 | 2015-06-30 | 0.580 | 1,400,000 | -300,000 | 0.05% | 812,000 |
| 2015-06-25 | 2015-06-23 | 0.620 | 1,700,000 | +20,000 | 0.06% | 1,054,000 |
| 2015-06-23 | 2015-06-19 | 0.620 | 1,680,000 | +10,000 | 0.06% | 1,041,600 |
| 2015-06-18 | 2015-06-16 | 0.610 | 1,670,000 | -300,000 | 0.06% | 1,018,700 |
| 2015-06-08 | 2015-06-04 | 0.690 | 1,970,000 | +20,000 | 0.07% | 1,359,300 |
| 2015-06-05 | 2015-06-03 | 0.710 | 1,950,000 | -30,000 | 0.07% | 1,384,500 |
| 2015-06-04 | 2015-06-02 | 0.770 | 1,980,000 | -10,000 | 0.07% | 1,524,600 |
| 2015-05-28 | 2015-05-26 | 0.770 | 1,990,000 | -240,000 | 0.07% | 1,532,300 |
| 2015-05-27 | 2015-05-22 | 0.730 | 2,230,000 | +270,000 | 0.08% | 1,627,900 |
| 2015-05-20 | 2015-05-18 | 0.680 | 1,960,000 | +10,000 | 0.07% | 1,332,800 |
| 2015-05-07 | 2015-05-05 | 0.730 | 1,950,000 | +50,000 | 0.07% | 1,423,500 |
| 2015-05-06 | 2015-05-04 | 0.770 | 1,900,000 | -40,000 | 0.07% | 1,463,000 |
| 2015-05-05 | 2015-04-30 | 0.780 | 1,940,000 | +350,000 | 0.07% | 1,513,200 |
| 2015-05-04 | 2015-04-29 | 0.600 | 1,590,000 | +10,000 | 0.05% | 954,000 |
| 2015-04-30 | 2015-04-28 | 0.600 | 1,580,000 | -50,000 | 0.05% | 948,000 |
| 2015-04-23 | 2015-04-21 | 0.690 | 1,630,000 | -10,000 | 0.06% | 1,124,700 |
| 2015-04-22 | 2015-04-20 | 0.700 | 1,640,000 | +40,000 | 0.06% | 1,148,000 |
| 2015-04-21 | 2015-04-17 | 0.690 | 1,600,000 | -20,000 | 0.06% | 1,104,000 |
| 2015-04-16 | 2015-04-14 | 0.690 | 1,620,000 | +20,000 | 0.06% | 1,117,800 |
| 2015-04-15 | 2015-04-13 | 0.700 | 1,600,000 | +40,000 | 0.06% | 1,120,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,560,000 | +160,000 | 0.05% | 951,600 |
| 2015-04-10 | 2015-04-08 | 0.520 | 1,400,000 | +10,000 | 0.05% | 728,000 |
| 2015-03-02 | 2015-02-26 | 0.395 | 1,390,000 | -190,000 | 0.05% | 549,050 |
| 2015-02-17 | 2015-02-13 | 0.410 | 1,580,000 | -80,000 | 0.05% | 647,800 |
| 2015-02-12 | 2015-02-10 | 0.395 | 1,660,000 | +20,000 | 0.06% | 655,700 |
| 2015-02-05 | 2015-02-03 | 0.395 | 1,640,000 | +250,000 | 0.06% | 647,800 |
| 2014-12-15 | 2014-12-11 | 0.480 | 1,390,000 | -20,000 | 0.05% | 667,200 |
| 2014-12-11 | 2014-12-09 | 0.500 | 1,410,000 | +10,000 | 0.05% | 705,000 |
| 2014-12-09 | 2014-12-05 | 0.490 | 1,400,000 | +20,000 | 0.05% | 686,000 |
| 2014-10-14 | 2014-10-10 | 0.530 | 1,380,000 | -110,000 | 0.05% | 731,400 |
| 2014-10-08 | 2014-10-06 | 0.490 | 1,490,000 | +70,000 | 0.05% | 730,100 |
| 2014-09-24 | 2014-09-22 | 0.500 | 1,420,000 | -40,000 | 0.05% | 710,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,460,000 | +40,000 | 0.05% | 730,000 |
| 2014-08-27 | 2014-08-25 | 0.500 | 1,420,000 | -80,000 | 0.05% | 710,000 |
| 2014-08-25 | 2014-08-21 | 0.485 | 1,500,000 | +50,000 | 0.05% | 727,500 |
| 2014-08-19 | 2014-08-15 | 0.520 | 1,450,000 | +10,000 | 0.05% | 754,000 |
| 2014-08-18 | 2014-08-14 | 0.550 | 1,440,000 | +70,000 | 0.05% | 792,000 |
| 2014-08-14 | 2014-08-12 | 0.590 | 1,370,000 | +40,000 | 0.05% | 808,300 |
| 2014-08-13 | 2014-08-11 | 0.590 | 1,330,000 | -250,000 | 0.05% | 784,700 |
| 2014-08-12 | 2014-08-08 | 0.590 | 1,580,000 | -20,000 | 0.05% | 932,200 |
| 2014-08-11 | 2014-08-07 | 0.520 | 1,600,000 | +20,000 | 0.06% | 832,000 |
| 2014-08-08 | 2014-08-06 | 0.520 | 1,580,000 | +50,000 | 0.05% | 821,600 |
| 2014-07-25 | 2014-07-23 | 0.450 | 1,530,000 | -20,000 | 0.05% | 688,500 |
| 2014-06-25 | 2014-06-23 | 0.490 | 1,550,000 | +200,000 | 0.05% | 759,500 |
| 2014-04-04 | 2014-04-02 | 0.550 | 1,350,000 | -10,000 | 0.05% | 742,500 |
| 2014-03-27 | 2014-03-25 | 0.560 | 1,360,000 | +100,000 | 0.05% | 761,600 |
| 2014-03-25 | 2014-03-21 | 0.570 | 1,260,000 | +290,000 | 0.04% | 718,200 |
| 2014-03-24 | 2014-03-20 | 0.600 | 970,000 | +100,000 | 0.03% | 582,000 |
| 2014-03-20 | 2014-03-18 | 0.610 | 870,000 | +100,000 | 0.03% | 530,700 |
| 2014-03-19 | 2014-03-17 | 0.610 | 770,000 | +70,000 | 0.03% | 469,700 |
| 2014-03-18 | 2014-03-14 | 0.600 | 700,000 | +460,000 | 0.02% | 420,000 |
| 2014-03-17 | 2014-03-13 | 0.550 | 240,000 | -100,000 | 0.01% | 132,000 |
| 2014-03-14 | 2014-03-12 | 0.540 | 340,000 | -100,000 | 0.01% | 183,600 |
| 2014-03-11 | 2014-03-07 | 0.540 | 440,000 | +200,000 | 0.02% | 237,600 |
| 2014-01-13 | 2014-01-09 | 0.660 | 240,000 | -30,000 | 0.01% | 158,400 |
| 2014-01-10 | 2014-01-08 | 0.710 | 270,000 | -20,000 | 0.01% | 191,700 |
| 2013-12-23 | 2013-12-19 | 0.750 | 290,000 | -50,000 | 0.01% | 217,500 |
| 2013-12-11 | 2013-12-09 | 0.810 | 340,000 | -50,000 | 0.01% | 275,400 |
| 2013-11-27 | 2013-11-25 | 0.840 | 390,000 | +40,000 | 0.01% | 327,600 |
| 2013-11-18 | 2013-11-14 | 0.800 | 350,000 | -80,000 | 0.01% | 280,000 |
| 2013-11-15 | 2013-11-13 | 0.810 | 430,000 | +80,000 | 0.01% | 348,300 |
| 2013-10-24 | 2013-10-22 | 0.700 | 350,000 | -100,000 | 0.01% | 245,000 |
| 2013-09-05 | 2013-09-03 | 0.590 | 450,000 | -400,000 | 0.02% | 265,500 |
| 2013-08-28 | 2013-08-26 | 0.680 | 850,000 | -120,000 | 0.03% | 578,000 |
| 2013-08-27 | 2013-08-23 | 0.680 | 970,000 | +40,000 | 0.03% | 659,600 |
| 2013-05-21 | 2013-05-16 | 0.660 | 930,000 | +150,000 | 0.03% | 613,800 |
| 2013-05-14 | 2013-05-10 | 0.650 | 780,000 | +250,000 | 0.03% | 507,000 |
| 2013-03-13 | 2013-03-11 | 0.720 | 530,000 | -370,000 | 0.02% | 381,600 |
| 2013-03-01 | 2013-02-27 | 0.760 | 900,000 | -100,000 | 0.03% | 684,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 1,000,000 | -30,000 | 0.03% | 790,000 |
| 2013-02-25 | 2013-02-21 | 0.780 | 1,030,000 | -260,000 | 0.04% | 803,400 |
| 2013-01-21 | 2013-01-17 | 0.850 | 1,290,000 | -80,000 | 0.04% | 1,096,500 |
| 2013-01-17 | 2013-01-15 | 0.840 | 1,370,000 | -110,000 | 0.05% | 1,150,800 |
| 2013-01-09 | 2013-01-07 | 0.870 | 1,480,000 | +40,000 | 0.05% | 1,287,600 |
| 2013-01-07 | 2013-01-03 | 0.870 | 1,440,000 | +20,000 | 0.05% | 1,252,800 |
| 2013-01-03 | 2012-12-31 | 0.880 | 1,420,000 | +20,000 | 0.05% | 1,249,600 |
| 2012-12-21 | 2012-12-19 | 0.910 | 1,400,000 | +50,000 | 0.05% | 1,274,000 |
| 2012-12-20 | 2012-12-18 | 0.930 | 1,350,000 | +100,000 | 0.05% | 1,255,500 |
| 2012-12-19 | 2012-12-17 | 0.980 | 1,250,000 | +130,000 | 0.04% | 1,225,000 |
| 2012-12-13 | 2012-12-11 | 1.000 | 1,120,000 | +100,000 | 0.04% | 1,120,000 |
| 2012-12-10 | 2012-12-06 | 0.860 | 1,020,000 | +270,000 | 0.04% | 877,200 |
| 2012-10-31 | 2012-10-29 | 0.820 | 750,000 | +100,000 | 0.03% | 615,000 |
| 2012-09-19 | 2012-09-17 | 0.850 | 650,000 | +100,000 | 0.02% | 552,500 |
| 2012-09-14 | 2012-09-12 | 0.900 | 550,000 | +200,000 | 0.02% | 495,000 |
| 2012-08-15 | 2012-08-13 | 1.000 | 350,000 | -100,000 | 0.01% | 350,000 |
| 2012-08-13 | 2012-08-09 | 0.900 | 450,000 | +100,000 | 0.02% | 405,000 |
| 2012-05-02 | 2012-04-27 | 1.150 | 350,000 | -20,000 | 0.01% | 402,500 |
| 2012-04-30 | 2012-04-26 | 1.100 | 370,000 | +20,000 | 0.01% | 407,000 |
| 2012-03-27 | 2012-03-23 | 1.320 | 350,000 | -120,000 | 0.01% | 462,000 |
| 2012-01-31 | 2012-01-27 | 0.990 | 470,000 | +60,000 | 0.05% | 465,300 |
| 2011-10-20 | 2011-10-18 | 0.890 | 410,000 | -80,000 | 0.04% | 364,900 |
| 2011-10-17 | 2011-10-13 | 0.930 | 490,000 | +20,000 | 0.05% | 455,700 |
| 2011-09-28 | 2011-09-26 | 0.700 | 470,000 | -150,000 | 0.05% | 329,000 |
| 2011-09-27 | 2011-09-23 | 0.750 | 620,000 | -650,000 | 0.06% | 465,000 |
| 2011-09-26 | 2011-09-22 | 0.690 | 1,270,000 | -1,930,000 | 0.13% | 876,300 |
| 2011-09-23 | 2011-09-21 | 0.920 | 3,200,000 | -560,000 | 0.33% | 2,944,000 |
| 2011-09-22 | 2011-09-20 | 1.000 | 3,760,000 | -180,000 | 0.38% | 3,760,000 |
| 2011-09-20 | 2011-09-16 | 1.090 | 3,940,000 | -100,000 | 0.40% | 4,294,600 |
| 2011-09-16 | 2011-09-14 | 1.140 | 4,040,000 | +20,000 | 0.41% | 4,605,600 |
| 2011-08-30 | 2011-08-26 | 1.250 | 4,020,000 | -100,000 | 0.41% | 5,025,000 |
| 2011-08-26 | 2011-08-24 | 1.250 | 4,120,000 | -100,000 | 0.42% | 5,150,000 |
| 2011-08-24 | 2011-08-22 | 1.300 | 4,220,000 | -80,000 | 0.43% | 5,486,000 |
| 2011-08-19 | 2011-08-17 | 1.310 | 4,300,000 | -10,000 | 0.44% | 5,633,000 |
| 2011-08-17 | 2011-08-15 | 1.290 | 4,310,000 | -130,000 | 0.44% | 5,559,900 |
| 2011-08-16 | 2011-08-12 | 1.300 | 4,440,000 | -50,000 | 0.45% | 5,772,000 |
| 2011-08-15 | 2011-08-11 | 1.340 | 4,490,000 | -20,000 | 0.46% | 6,016,600 |
| 2011-08-11 | 2011-08-09 | 1.300 | 4,510,000 | -280,000 | 0.46% | 5,863,000 |
| 2011-08-10 | 2011-08-08 | 1.370 | 4,790,000 | -210,000 | 0.49% | 6,562,300 |
| 2011-08-09 | 2011-08-05 | 1.450 | 5,000,000 | -20,000 | 0.51% | 7,250,000 |
| 2011-08-05 | 2011-08-03 | 1.440 | 5,020,000 | -30,000 | 0.51% | 7,228,800 |
| 2011-08-04 | 2011-08-02 | 1.460 | 5,050,000 | -180,000 | 0.51% | 7,373,000 |
| 2011-07-29 | 2011-07-27 | 1.480 | 5,230,000 | -60,000 | 0.53% | 7,740,400 |
| 2011-07-28 | 2011-07-26 | 1.450 | 5,290,000 | -70,000 | 0.54% | 7,670,500 |
| 2011-07-27 | 2011-07-25 | 1.430 | 5,360,000 | -40,000 | 0.55% | 7,664,800 |
| 2011-07-26 | 2011-07-22 | 1.430 | 5,400,000 | -350,000 | 0.55% | 7,722,000 |
| 2011-07-25 | 2011-07-21 | 1.430 | 5,750,000 | -130,000 | 0.59% | 8,222,500 |
| 2011-07-22 | 2011-07-20 | 1.450 | 5,880,000 | -280,000 | 0.60% | 8,526,000 |
| 2011-07-21 | 2011-07-19 | 1.430 | 6,160,000 | -110,000 | 0.63% | 8,808,800 |
| 2011-07-20 | 2011-07-18 | 1.410 | 6,270,000 | -50,000 | 0.64% | 8,840,700 |
| 2011-07-19 | 2011-07-15 | 1.430 | 6,320,000 | -100,000 | 0.64% | 9,037,600 |
| 2011-07-18 | 2011-07-14 | 1.480 | 6,420,000 | -420,000 | 0.65% | 9,501,600 |
| 2011-07-12 | 2011-07-08 | 1.480 | 6,840,000 | +1,910,000 | 0.70% | 10,123,200 |
| 2011-07-08 | 2011-07-06 | 1.450 | 4,930,000 | +400,000 | 0.50% | 7,148,500 |
| 2011-06-27 | 2011-06-23 | 1.450 | 4,530,000 | +20,000 | 0.46% | 6,568,500 |
| 2011-06-17 | 2011-06-15 | 1.550 | 4,510,000 | -160,000 | 0.46% | 6,990,500 |
| 2011-06-10 | 2011-06-08 | 1.680 | 4,670,000 | -200,000 | 0.48% | 7,845,600 |
| 2011-06-07 | 2011-06-02 | 1.720 | 4,870,000 | -130,000 | 0.50% | 8,376,400 |
| 2011-06-02 | 2011-05-31 | 1.640 | 5,000,000 | -50,000 | 0.51% | 8,200,000 |
| 2011-06-01 | 2011-05-30 | 1.650 | 5,050,000 | -50,000 | 0.51% | 8,332,500 |
| 2011-05-31 | 2011-05-27 | 1.700 | 5,100,000 | -1,700,000 | 0.52% | 8,670,000 |
| 2011-05-30 | 2011-05-26 | 1.700 | 6,800,000 | -1,300,000 | 0.69% | 11,560,000 |
| 2011-05-25 | 2011-05-23 | 1.750 | 8,100,000 | +60,000 | 0.82% | 14,175,000 |
| 2011-05-24 | 2011-05-20 | 1.750 | 8,040,000 | +2,340,000 | 0.82% | 14,070,000 |
| 2011-05-23 | 2011-05-19 | 1.670 | 5,700,000 | +200,000 | 0.58% | 9,519,000 |
| 2011-05-20 | 2011-05-18 | 1.660 | 5,500,000 | +470,000 | 0.56% | 9,130,000 |
| 2011-05-19 | 2011-05-17 | 1.640 | 5,030,000 | +110,000 | 0.51% | 8,249,200 |
| 2011-05-18 | 2011-05-16 | 1.590 | 4,920,000 | +300,000 | 0.50% | 7,822,800 |
| 2011-05-13 | 2011-05-11 | 1.710 | 4,620,000 | +20,000 | 0.47% | 7,900,200 |
| 2011-05-12 | 2011-05-09 | 1.840 | 4,600,000 | +20,000 | 0.47% | 8,464,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 4,580,000 | -50,000 | 0.47% | 8,702,000 |
| 2011-05-03 | 2011-04-28 | 1.890 | 4,630,000 | +10,000 | 0.47% | 8,750,700 |
| 2011-04-29 | 2011-04-27 | 1.880 | 4,620,000 | +10,000 | 0.47% | 8,685,600 |
| 2011-04-28 | 2011-04-26 | 1.850 | 4,610,000 | +180,000 | 0.47% | 8,528,500 |
| 2011-04-21 | 2011-04-19 | 1.800 | 4,430,000 | -330,000 | 0.45% | 7,974,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 4,760,000 | -140,000 | 0.48% | 7,616,000 |
| 2011-04-11 | 2011-04-07 | 1.360 | 4,900,000 | -30,000 | 0.50% | 6,664,000 |
| 2011-03-21 | 2011-03-17 | 1.310 | 4,930,000 | -100,000 | 0.50% | 6,458,300 |
| 2011-03-16 | 2011-03-14 | 1.400 | 5,030,000 | -20,000 | 0.51% | 7,042,000 |
| 2011-02-25 | 2011-02-23 | 1.350 | 5,050,000 | +20,000 | 0.51% | 6,817,500 |
| 2011-02-18 | 2011-02-16 | 1.300 | 5,030,000 | -30,000 | 0.51% | 6,539,000 |
| 2011-02-10 | 2011-02-08 | 1.330 | 5,060,000 | +30,000 | 0.52% | 6,729,800 |
| 2011-02-08 | 2011-02-02 | 1.350 | 5,030,000 | +70,000 | 0.51% | 6,790,500 |
| 2011-02-07 | 2011-01-31 | 1.350 | 4,960,000 | -80,000 | 0.50% | 6,696,000 |
| 2011-02-01 | 2011-01-28 | 1.350 | 5,040,000 | -120,000 | 0.51% | 6,804,000 |
| 2011-01-31 | 2011-01-27 | 1.250 | 5,160,000 | +60,000 | 0.53% | 6,450,000 |
| 2011-01-26 | 2011-01-24 | 1.250 | 5,100,000 | +50,000 | 0.52% | 6,375,000 |
| 2011-01-20 | 2011-01-18 | 1.200 | 5,050,000 | -50,000 | 0.51% | 6,060,000 |
| 2011-01-19 | 2011-01-17 | 1.220 | 5,100,000 | +200,000 | 0.52% | 6,222,000 |
| 2011-01-17 | 2011-01-13 | 1.280 | 4,900,000 | +200,000 | 0.50% | 6,272,000 |
| 2011-01-14 | 2011-01-12 | 1.310 | 4,700,000 | +100,000 | 0.48% | 6,157,000 |
| 2011-01-11 | 2011-01-07 | 1.290 | 4,600,000 | -110,000 | 0.47% | 5,934,000 |
| 2011-01-10 | 2011-01-06 | 1.290 | 4,710,000 | -20,000 | 0.48% | 6,075,900 |
| 2011-01-07 | 2011-01-05 | 1.190 | 4,730,000 | +600,000 | 0.48% | 5,628,700 |
| 2011-01-04 | 2010-12-31 | 1.360 | 4,130,000 | +340,000 | 0.42% | 5,616,800 |
| 2011-01-03 | 2010-12-29 | 1.290 | 3,790,000 | +100,000 | 0.39% | 4,889,100 |
| 2010-12-30 | 2010-12-28 | 1.290 | 3,690,000 | +100,000 | 0.38% | 4,760,100 |
| 2010-12-29 | 2010-12-24 | 1.320 | 3,590,000 | +100,000 | 0.37% | 4,738,800 |
| 2010-12-28 | 2010-12-22 | 1.340 | 3,490,000 | +100,000 | 0.36% | 4,676,600 |
| 2010-12-15 | 2010-12-13 | 1.250 | 3,390,000 | +200,000 | 0.41% | 4,237,500 |
| 2010-12-14 | 2010-12-10 | 1.280 | 3,190,000 | +550,000 | 0.39% | 4,083,200 |
| 2010-12-13 | 2010-12-09 | 1.310 | 2,640,000 | +300,000 | 0.32% | 3,458,400 |
| 2010-12-10 | 2010-12-08 | 1.360 | 2,340,000 | +100,000 | 0.29% | 3,182,400 |
| 2010-12-09 | 2010-12-07 | 1.360 | 2,240,000 | +130,000 | 0.27% | 3,046,400 |
| 2010-12-08 | 2010-12-06 | 1.360 | 2,110,000 | +300,000 | 0.26% | 2,869,600 |
| 2010-12-07 | 2010-12-03 | 1.440 | 1,810,000 | +570,000 | 0.22% | 2,606,400 |
| 2010-12-06 | 2010-12-02 | 1.470 | 1,240,000 | +70,000 | 0.15% | 1,822,800 |
| 2010-12-03 | 2010-12-01 | 1.470 | 1,170,000 | +20,000 | 0.14% | 1,719,900 |
| 2010-12-01 | 2010-11-29 | 1.490 | 1,150,000 | +30,000 | 0.14% | 1,713,500 |
| 2010-11-29 | 2010-11-25 | 1.490 | 1,120,000 | -490,000 | 0.14% | 1,668,800 |
| 2010-11-26 | 2010-11-24 | 1.390 | 1,610,000 | -160,000 | 0.20% | 2,237,900 |
| 2010-11-25 | 2010-11-23 | 1.330 | 1,770,000 | +100,000 | 0.22% | 2,354,100 |
| 2010-11-23 | 2010-11-19 | 1.310 | 1,670,000 | +370,000 | 0.20% | 2,187,700 |
| 2010-11-22 | 2010-11-18 | 1.480 | 1,300,000 | +180,000 | 0.16% | 1,924,000 |
| 2010-11-19 | 2010-11-17 | 1.500 | 1,120,000 | +150,000 | 0.14% | 1,680,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 970,000 | -60,000 | 0.12% | 1,493,800 |
| 2010-11-17 | 2010-11-15 | 1.550 | 1,030,000 | +390,000 | 0.13% | 1,596,500 |
| 2010-10-25 | 2010-10-21 | 1.310 | 640,000 | -30,000 | 0.08% | 838,400 |
| 2010-10-21 | 2010-10-19 | 1.320 | 670,000 | +10,000 | 0.08% | 884,400 |
| 2010-10-20 | 2010-10-18 | 1.300 | 660,000 | -30,000 | 0.08% | 858,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 690,000 | -340,000 | 0.08% | 972,900 |
| 2010-10-18 | 2010-10-14 | 1.250 | 1,030,000 | -2,010,000 | 0.13% | 1,287,500 |
| 2010-10-15 | 2010-10-13 | 1.120 | 3,040,000 | -4,330,000 | 0.37% | 3,404,800 |
| 2010-10-12 | 2010-10-08 | 0.890 | 7,370,000 | +30,000 | 0.90% | 6,559,300 |
| 2010-10-11 | 2010-10-07 | 0.890 | 7,340,000 | +190,000 | 0.90% | 6,532,600 |
| 2010-10-08 | 2010-10-06 | 0.810 | 7,150,000 | -150,000 | 0.87% | 5,791,500 |
| 2010-10-07 | 2010-10-05 | 0.800 | 7,300,000 | -30,000 | 0.89% | 5,840,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 7,330,000 | -480,000 | 0.90% | 5,057,700 |
| 2010-10-04 | 2010-09-29 | 0.690 | 7,810,000 | -50,000 | 0.95% | 5,388,900 |
| 2010-09-30 | 2010-09-28 | 0.550 | 7,860,000 | -60,000 | 0.96% | 4,323,000 |
| 2010-09-29 | 2010-09-27 | 0.500 | 7,920,000 | +2,500,000 | 0.97% | 3,960,000 |
| 2010-09-28 | 2010-09-24 | 0.500 | 5,420,000 | +1,450,000 | 0.66% | 2,710,000 |
| 2010-09-24 | 2010-09-21 | 0.550 | 3,970,000 | -230,000 | 0.49% | 2,183,500 |
| 2010-09-21 | 2010-09-17 | 0.560 | 4,200,000 | +280,000 | 0.51% | 2,352,000 |
| 2010-09-17 | 2010-09-15 | 0.510 | 3,920,000 | +190,000 | 0.48% | 1,999,200 |
| 2010-09-16 | 2010-09-14 | 0.500 | 3,730,000 | +820,000 | 0.46% | 1,865,000 |
| 2010-09-15 | 2010-09-13 | 0.495 | 2,910,000 | +140,000 | 0.36% | 1,440,450 |
| 2010-09-14 | 2010-09-10 | 0.480 | 2,770,000 | +480,000 | 0.34% | 1,329,600 |
| 2010-09-13 | 2010-09-09 | 0.465 | 2,290,000 | +340,000 | 0.28% | 1,064,850 |
| 2010-09-10 | 2010-09-08 | 0.440 | 1,950,000 | +560,000 | 0.24% | 858,000 |
| 2010-09-08 | 2010-09-06 | 0.410 | 1,390,000 | +20,000 | 0.17% | 569,900 |
| 2010-09-07 | 2010-09-03 | 0.405 | 1,370,000 | +100,000 | 0.17% | 554,850 |
| 2010-08-19 | 2010-08-17 | 0.390 | 1,270,000 | -140,000 | 0.16% | 495,300 |
| 2010-08-18 | 2010-08-16 | 0.385 | 1,410,000 | -30,000 | 0.17% | 542,850 |
| 2010-08-03 | 2010-07-30 | 0.385 | 1,440,000 | +30,000 | 0.18% | 554,400 |
| 2010-07-29 | 2010-07-27 | 0.370 | 1,410,000 | -60,000 | 0.17% | 521,700 |
| 2010-07-28 | 2010-07-26 | 0.365 | 1,470,000 | -20,000 | 0.18% | 536,550 |
| 2010-06-21 | 2010-06-17 | 0.355 | 1,490,000 | +10,000 | 0.18% | 528,950 |
| 2010-06-18 | 2010-06-15 | 0.365 | 1,480,000 | +70,000 | 0.18% | 540,200 |
| 2010-06-15 | 2010-06-11 | 0.370 | 1,410,000 | +100,000 | 0.17% | 521,700 |
| 2010-06-14 | 2010-06-10 | 0.370 | 1,310,000 | +280,000 | 0.16% | 484,700 |
| 2010-06-11 | 2010-06-09 | 0.380 | 1,030,000 | +20,000 | 0.13% | 391,400 |
| 2010-06-01 | 2010-05-28 | 0.400 | 1,010,000 | +40,000 | 0.12% | 404,000 |
| 2010-05-31 | 2010-05-27 | 0.400 | 970,000 | +20,000 | 0.12% | 388,000 |
| 2010-05-25 | 2010-05-20 | 0.415 | 950,000 | -10,000 | 0.12% | 394,250 |
| 2010-05-11 | 2010-05-07 | 0.380 | 960,000 | -290,000 | 0.12% | 364,800 |
| 2010-05-10 | 2010-05-06 | 0.380 | 1,250,000 | -550,000 | 0.15% | 475,000 |
| 2010-05-04 | 2010-04-30 | 0.390 | 1,800,000 | -190,000 | 0.22% | 702,000 |
| 2010-05-03 | 2010-04-29 | 0.390 | 1,990,000 | -270,000 | 0.24% | 776,100 |
| 2010-04-30 | 2010-04-28 | 0.390 | 2,260,000 | -560,000 | 0.28% | 881,400 |
| 2010-04-27 | 2010-04-23 | 0.395 | 2,820,000 | +70,000 | 0.34% | 1,113,900 |
| 2010-04-26 | 2010-04-22 | 0.400 | 2,750,000 | -400,000 | 0.34% | 1,100,000 |
| 2010-04-23 | 2010-04-21 | 0.410 | 3,150,000 | -120,000 | 0.38% | 1,291,500 |
| 2010-04-22 | 2010-04-20 | 0.390 | 3,270,000 | -200,000 | 0.40% | 1,275,300 |
| 2010-04-20 | 2010-04-16 | 0.365 | 3,470,000 | +260,000 | 0.42% | 1,266,550 |
| 2010-04-13 | 2010-04-09 | 0.375 | 3,210,000 | +50,000 | 0.39% | 1,203,750 |
| 2010-04-12 | 2010-04-08 | 0.365 | 3,160,000 | +100,000 | 0.39% | 1,153,400 |
| 2010-04-07 | 2010-03-31 | 0.370 | 3,060,000 | +150,000 | 0.37% | 1,132,200 |
| 2010-03-18 | 2010-03-16 | 0.380 | 2,910,000 | -100,000 | 0.36% | 1,105,800 |
| 2010-03-11 | 2010-03-09 | 0.365 | 3,010,000 | +1,340,000 | 0.37% | 1,098,650 |
| 2010-03-10 | 2010-03-08 | 0.370 | 1,670,000 | -10,000 | 0.20% | 617,900 |
| 2010-03-08 | 2010-03-04 | 0.370 | 1,680,000 | +290,000 | 0.21% | 621,600 |
| 2010-03-04 | 2010-03-02 | 0.370 | 1,390,000 | +100,000 | 0.17% | 514,300 |
| 2010-03-03 | 2010-03-01 | 0.380 | 1,290,000 | -500,000 | 0.16% | 490,200 |
| 2010-03-02 | 2010-02-26 | 0.375 | 1,790,000 | -1,200,000 | 0.22% | 671,250 |
| 2010-03-01 | 2010-02-25 | 0.375 | 2,990,000 | -250,000 | 0.37% | 1,121,250 |
| 2010-02-26 | 2010-02-24 | 0.390 | 3,240,000 | -100,000 | 0.40% | 1,263,600 |
| 2010-02-23 | 2010-02-19 | 0.400 | 3,340,000 | +50,000 | 0.41% | 1,336,000 |
| 2010-02-22 | 2010-02-18 | 0.405 | 3,290,000 | -300,000 | 0.40% | 1,332,450 |
| 2010-02-18 | 2010-02-12 | 0.400 | 3,590,000 | -150,000 | 0.44% | 1,436,000 |
| 2010-02-17 | 2010-02-11 | 0.415 | 3,740,000 | -1,720,000 | 0.46% | 1,552,100 |
| 2010-02-12 | 2010-02-10 | 0.420 | 5,460,000 | -4,150,000 | 0.67% | 2,293,200 |
| 2010-02-11 | 2010-02-09 | 0.405 | 9,610,000 | -5,120,000 | 1.17% | 3,892,050 |
| 2010-02-09 | 2010-02-05 | 0.390 | 14,730,000 | -910,000 | 1.80% | 5,744,700 |
| 2010-02-08 | 2010-02-04 | 0.360 | 15,640,000 | +100,000 | 1.91% | 5,630,400 |
| 2010-01-26 | 2010-01-22 | 0.395 | 15,540,000 | -300,000 | 1.90% | 6,138,300 |
| 2010-01-25 | 2010-01-21 | 0.375 | 15,840,000 | -130,000 | 1.94% | 5,940,000 |
| 2010-01-20 | 2010-01-18 | 0.420 | 15,970,000 | -170,000 | 2.34% | 6,707,400 |
| 2010-01-19 | 2010-01-15 | 0.385 | 16,140,000 | -80,000 | 2.37% | 6,213,900 |
| 2010-01-18 | 2010-01-14 | 0.370 | 16,220,000 | -290,000 | 2.38% | 6,001,400 |
| 2010-01-08 | 2010-01-06 | 0.340 | 16,510,000 | -100,000 | 2.42% | 5,613,400 |
| 2010-01-05 | 2009-12-31 | 0.370 | 16,610,000 | -40,000 | 2.44% | 6,145,700 |
| 2009-12-30 | 2009-12-28 | 0.400 | 16,650,000 | +310,000 | 2.44% | 6,660,000 |
| 2009-12-11 | 2009-12-09 | 0.300 | 16,340,000 | -500,000 | 2.40% | 4,902,000 |
| 2009-12-03 | 2009-12-01 | 0.305 | 16,840,000 | +250,000 | 2.47% | 5,136,200 |
| 2009-12-02 | 2009-11-30 | 0.265 | 16,590,000 | +250,000 | 2.43% | 4,396,350 |
| 2009-11-10 | 2009-11-06 | 0.310 | 16,340,000 | -440,000 | 2.40% | 5,065,400 |
| 2009-10-09 | 2009-10-07 | 0.168 | 16,780,000 | -50,000 | 2.46% | 2,819,040 |
| 2009-08-10 | 2009-08-06 | 0.230 | 16,830,000 | -250,000 | 2.47% | 3,870,900 |
| 2009-08-07 | 2009-08-05 | 0.203 | 17,080,000 | -120,000 | 2.50% | 3,467,240 |
| 2009-08-06 | 2009-08-04 | 0.184 | 17,200,000 | -150,000 | 2.52% | 3,164,800 |
| 2009-06-22 | 2009-06-18 | 0.164 | 17,350,000 | -20,000 | 2.54% | 2,845,400 |
| 2009-06-11 | 2009-06-09 | 0.179 | 17,370,000 | -140,000 | 2.55% | 3,109,230 |
| 2009-06-08 | 2009-06-04 | 0.158 | 17,510,000 | +100,000 | 2.57% | 2,766,580 |
| 2009-06-05 | 2009-06-03 | 0.152 | 17,410,000 | -100,000 | 2.55% | 2,646,320 |
| 2009-05-27 | 2009-05-25 | 0.140 | 17,510,000 | +90,000 | 2.57% | 2,451,400 |
| 2009-05-26 | 2009-05-22 | 0.153 | 17,420,000 | -250,000 | 2.55% | 2,665,260 |
| 2009-05-25 | 2009-05-21 | 0.150 | 17,670,000 | +170,000 | 2.59% | 2,650,500 |
| 2008-08-01 | 2008-07-30 | 0.187 | 17,500,000 | -60,000 | 2.57% | 3,272,500 |
| 2008-07-30 | 2008-07-28 | 0.192 | 17,560,000 | -210,000 | 2.57% | 3,371,520 |
| 2008-07-29 | 2008-07-25 | 0.201 | 17,770,000 | -140,000 | 2.61% | 3,571,770 |
| 2008-07-25 | 2008-07-23 | 0.205 | 17,910,000 | -270,000 | 2.63% | 3,671,550 |
| 2008-07-24 | 2008-07-22 | 0.198 | 18,180,000 | -310,000 | 2.67% | 3,599,640 |
| 2008-07-23 | 2008-07-21 | 0.196 | 18,490,000 | -360,000 | 2.71% | 3,624,040 |
| 2008-07-18 | 2008-07-16 | 0.185 | 18,850,000 | -80,000 | 2.76% | 3,487,250 |
| 2008-07-16 | 2008-07-14 | 0.186 | 18,930,000 | -120,000 | 2.78% | 3,520,980 |
| 2008-07-14 | 2008-07-10 | 0.185 | 19,050,000 | +380,000 | 2.79% | 3,524,250 |
| 2008-05-20 | 2008-05-16 | 0.250 | 18,670,000 | -40,000 | 2.74% | 4,667,500 |
| 2008-05-14 | 2008-05-09 | 0.270 | 18,710,000 | +10,000 | 2.74% | 5,051,700 |
| 2008-05-09 | 2008-05-07 | 0.295 | 18,700,000 | +140,000 | 2.74% | 5,516,500 |
| 2008-05-08 | 2008-05-06 | 0.336 | 18,560,000 | -500,000 | 2.72% | 6,242,766 |
| 2008-05-07 | 2008-05-05 | 0.299 | 19,060,000 | +1,144,603 | 2.79% | 5,698,617 |
| 2008-05-05 | 2008-04-30 | 0.267 | 17,915,397 | -37,460 | 2.80% | 4,782,500 |
| 2008-04-30 | 2008-04-28 | 0.267 | 17,952,857 | -18,730 | 2.81% | 4,792,500 |
| 2008-04-28 | 2008-04-24 | 0.267 | 17,971,587 | +46,825 | 2.81% | 4,797,500 |
| 2008-04-25 | 2008-04-23 | 0.267 | 17,924,762 | +37,460 | 2.81% | 4,785,000 |
| 2008-04-24 | 2008-04-22 | 0.278 | 17,887,302 | +93,651 | 2.80% | 4,966,000 |
| 2008-04-22 | 2008-04-18 | 0.278 | 17,793,651 | +28,095 | 2.79% | 4,940,000 |
| 2008-04-21 | 2008-04-17 | 0.288 | 17,765,556 | -46,825 | 2.78% | 5,121,900 |
| 2008-04-18 | 2008-04-16 | 0.267 | 17,812,381 | -46,825 | 2.79% | 4,755,000 |
| 2008-04-17 | 2008-04-15 | 0.272 | 17,859,206 | +9,365 | 2.80% | 4,862,850 |
| 2008-04-16 | 2008-04-14 | 0.272 | 17,849,841 | -149,842 | 2.79% | 4,860,300 |
| 2008-04-11 | 2008-04-09 | 0.248 | 17,999,683 | -93,650 | 2.82% | 4,459,040 |
| 2008-03-28 | 2008-03-26 | 0.235 | 18,093,333 | -112,381 | 2.83% | 4,250,400 |
| 2008-03-20 | 2008-03-18 | 0.258 | 18,205,714 | -37,461 | 2.85% | 4,704,480 |
| 2008-03-12 | 2008-03-10 | 0.262 | 18,243,175 | +9,365 | 2.86% | 4,772,600 |
| 2008-03-11 | 2008-03-07 | 0.262 | 18,233,810 | -215,396 | 2.85% | 4,770,150 |
| 2008-03-10 | 2008-03-06 | 0.267 | 18,449,206 | -93,651 | 2.89% | 4,925,000 |
| 2008-03-07 | 2008-03-05 | 0.283 | 18,542,857 | -187,302 | 2.90% | 5,247,000 |
| 2008-03-06 | 2008-03-04 | 0.255 | 18,730,159 | +149,842 | 2.93% | 4,780,000 |
| 2008-03-05 | 2008-03-03 | 0.278 | 18,580,317 | -37,461 | 2.91% | 5,158,400 |
| 2008-03-04 | 2008-02-29 | 0.272 | 18,617,778 | +37,461 | 2.91% | 5,069,400 |
| 2008-03-03 | 2008-02-28 | 0.262 | 18,580,317 | -187,302 | 2.91% | 4,860,800 |
| 2008-02-29 | 2008-02-27 | 0.246 | 18,767,619 | -112,381 | 2.94% | 4,609,200 |
| 2008-02-28 | 2008-02-26 | 0.246 | 18,880,000 | +9,365 | 2.96% | 4,636,800 |
| 2008-02-27 | 2008-02-25 | 0.239 | 18,870,635 | -65,555 | 2.95% | 4,513,600 |
| 2008-02-26 | 2008-02-22 | 0.233 | 18,936,190 | +46,825 | 2.96% | 4,407,960 |
| 2008-02-22 | 2008-02-20 | 0.222 | 18,889,365 | -46,825 | 2.96% | 4,195,360 |
| 2008-02-21 | 2008-02-19 | 0.219 | 18,936,190 | -65,556 | 2.96% | 4,145,100 |
| 2008-01-30 | 2008-01-28 | 0.208 | 19,001,746 | -9,365 | 2.97% | 3,956,550 |
| 2008-01-24 | 2008-01-22 | 0.192 | 19,011,111 | +65,555 | 2.98% | 3,654,000 |
| 2008-01-17 | 2008-01-15 | 0.251 | 18,945,556 | -112,381 | 2.97% | 4,754,050 |
| 2008-01-02 | 2007-12-27 | 0.246 | 19,057,937 | +93,651 | 2.98% | 4,680,500 |
| 2007-12-28 | 2007-12-24 | 0.246 | 18,964,286 | +93,651 | 2.97% | 4,657,500 |
| 2007-12-20 | 2007-12-18 | 0.246 | 18,870,635 | +37,460 | 2.95% | 4,634,500 |
| 2007-12-19 | 2007-12-17 | 0.264 | 18,833,175 | +46,826 | 2.95% | 4,967,170 |
| 2007-12-04 | 2007-11-30 | 0.310 | 18,786,349 | -56,191 | 2.94% | 5,817,400 |
| 2007-11-28 | 2007-11-26 | 0.283 | 18,842,540 | -84,285 | 2.95% | 5,331,800 |
| 2007-11-27 | 2007-11-23 | 0.272 | 18,926,825 | -46,826 | 2.96% | 5,153,550 |
| 2007-11-26 | 2007-11-22 | 0.283 | 18,973,651 | -46,825 | 2.97% | 5,368,900 |
| 2007-11-23 | 2007-11-21 | 0.278 | 19,020,476 | -28,095 | 2.98% | 5,280,600 |
| 2007-11-14 | 2007-11-12 | 0.288 | 19,048,571 | +93,650 | 2.98% | 5,491,800 |
| 2007-11-02 | 2007-10-31 | 0.331 | 18,954,921 | -74,920 | 2.97% | 6,274,400 |
| 2007-11-01 | 2007-10-30 | 0.336 | 19,029,841 | +93,651 | 2.98% | 6,400,800 |
| 2007-10-30 | 2007-10-26 | 0.374 | 18,936,190 | +37,460 | 3.26% | 7,077,000 |
| 2007-10-26 | 2007-10-24 | 0.278 | 18,898,730 | +9,365 | 3.25% | 5,246,800 |
| 2007-10-23 | 2007-10-18 | 0.272 | 18,889,365 | -93,651 | 3.25% | 5,143,350 |
| 2007-10-18 | 2007-10-16 | 0.294 | 18,983,016 | +56,191 | 3.27% | 5,574,250 |
| 2007-10-17 | 2007-10-15 | 0.283 | 18,926,825 | +74,920 | 3.26% | 5,355,650 |
| 2007-10-16 | 2007-10-12 | 0.299 | 18,851,905 | -140,476 | 3.25% | 5,636,400 |
| 2007-10-10 | 2007-10-08 | 0.320 | 18,992,381 | +65,556 | 3.27% | 6,084,000 |
| 2007-10-08 | 2007-10-04 | 0.320 | 18,926,825 | -234,127 | 3.26% | 6,063,000 |
| 2007-10-05 | 2007-10-03 | 0.315 | 19,160,952 | -46,826 | 3.30% | 6,035,700 |
| 2007-10-03 | 2007-09-28 | 0.320 | 19,207,778 | -112,381 | 3.31% | 6,153,000 |
| 2007-10-02 | 2007-09-27 | 0.310 | 19,320,159 | +93,651 | 3.33% | 5,982,700 |
| 2007-09-28 | 2007-09-25 | 0.320 | 19,226,508 | +28,095 | 3.31% | 6,159,000 |
| 2007-09-27 | 2007-09-24 | 0.326 | 19,198,413 | +65,556 | 3.31% | 6,252,500 |
| 2007-09-25 | 2007-09-21 | 0.326 | 19,132,857 | +374,603 | 3.29% | 6,231,150 |
| 2007-09-20 | 2007-09-18 | 0.358 | 18,758,254 | +280,952 | 3.23% | 6,710,050 |
| 2007-09-18 | 2007-09-14 | 0.358 | 18,477,302 | -65,555 | 3.18% | 6,609,550 |
| 2007-09-17 | 2007-09-13 | 0.374 | 18,542,857 | -103,016 | 3.19% | 6,930,000 |
| 2007-09-14 | 2007-09-12 | 0.384 | 18,645,873 | +252,857 | 3.21% | 7,167,600 |
| 2007-09-11 | 2007-09-07 | 0.374 | 18,393,016 | -28,095 | 3.17% | 6,874,000 |
| 2007-09-10 | 2007-09-06 | 0.363 | 18,421,111 | -93,651 | 3.17% | 6,687,800 |
| 2007-09-06 | 2007-09-04 | 0.374 | 18,514,762 | +468,254 | 3.19% | 6,919,500 |
| 2007-09-05 | 2007-09-03 | 0.384 | 18,046,508 | +140,476 | 3.11% | 6,937,200 |
| 2007-09-03 | 2007-08-30 | 0.374 | 17,906,032 | -140,476 | 3.08% | 6,692,000 |
| 2007-08-30 | 2007-08-28 | 0.384 | 18,046,508 | -93,651 | 3.11% | 6,937,200 |
| 2007-08-29 | 2007-08-27 | 0.411 | 18,140,159 | +28,096 | 3.12% | 7,457,450 |
| 2007-08-28 | 2007-08-24 | 0.390 | 18,112,063 | -93,651 | 3.12% | 7,059,100 |
| 2007-08-27 | 2007-08-23 | 0.368 | 18,205,714 | +206,031 | 3.14% | 6,706,800 |
| 2007-08-23 | 2007-08-21 | 0.342 | 17,999,683 | +206,032 | 3.10% | 6,150,400 |
| 2007-08-22 | 2007-08-20 | 0.358 | 17,793,651 | -140,476 | 3.06% | 6,365,000 |
| 2007-08-21 | 2007-08-17 | 0.315 | 17,934,127 | -84,286 | 3.09% | 5,649,250 |
| 2007-08-20 | 2007-08-16 | 0.310 | 18,018,413 | -234,127 | 3.10% | 5,579,600 |
| 2007-08-17 | 2007-08-15 | 0.342 | 18,252,540 | -131,111 | 3.14% | 6,236,800 |
| 2007-08-16 | 2007-08-14 | 0.363 | 18,383,651 | -37,460 | 3.17% | 6,674,200 |
| 2007-08-15 | 2007-08-13 | 0.358 | 18,421,111 | +46,825 | 3.17% | 6,589,450 |
| 2007-08-13 | 2007-08-09 | 0.379 | 18,374,286 | -252,857 | 3.16% | 6,965,100 |
| 2007-08-09 | 2007-08-07 | 0.363 | 18,627,143 | -412,063 | 3.21% | 6,762,600 |
| 2007-08-08 | 2007-08-06 | 0.422 | 19,039,206 | -599,365 | 3.28% | 8,030,350 |
| 2007-08-07 | 2007-08-03 | 0.432 | 19,638,571 | -1,451,588 | 3.38% | 8,492,850 |
| 2007-08-06 | 2007-08-02 | 0.390 | 21,090,159 | -1,629,524 | 3.63% | 8,219,800 |
| 2007-08-03 | 2007-08-01 | 0.416 | 22,719,683 | -337,142 | 3.91% | 9,461,400 |
| 2007-08-02 | 2007-07-31 | 0.443 | 23,056,825 | -973,969 | 3.97% | 10,217,300 |
| 2007-08-01 | 2007-07-30 | 0.464 | 24,030,794 | +271,588 | 4.14% | 11,162,100 |
| 2007-07-31 | 2007-07-27 | 0.481 | 23,759,206 | -337,143 | 4.09% | 11,416,500 |
| 2007-07-30 | 2007-07-26 | 0.518 | 24,096,349 | -590,000 | 4.15% | 12,479,050 |
| 2007-07-27 | 2007-07-25 | 0.545 | 24,686,349 | +18,542,857 | 4.25% | 13,443,600 |
| 2007-07-26 | 2007-07-24 | 0.529 | 6,143,492 | +271,587 | 1.06% | 3,247,200 |
| 2007-07-25 | 2007-07-23 | 0.523 | 5,871,905 | +796,032 | 1.01% | 3,072,300 |
| 2007-07-24 | 2007-07-20 | 0.534 | 5,075,873 | +187,302 | 0.87% | 2,710,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 4,888,571 | -1,226,826 | 0.84% | 2,557,800 |
| 2007-07-19 | 2007-07-17 | 0.587 | 6,115,397 | -131,111 | 1.05% | 3,591,500 |
| 2007-07-18 | 2007-07-16 | 0.395 | 6,246,508 | +374,603 | 1.08% | 2,467,900 |
| 2007-07-17 | 2007-07-13 | 0.368 | 5,871,905 | +46,826 | 1.01% | 2,163,150 |
| 2007-07-13 | 2007-07-11 | 0.384 | 5,825,079 | +955,238 | 1.00% | 2,239,200 |
| 2007-07-12 | 2007-07-10 | 0.390 | 4,869,841 | +140,476 | 0.84% | 1,898,000 |
| 2007-07-11 | 2007-07-09 | 0.406 | 4,729,365 | +646,190 | 0.81% | 1,919,000 |
| 2007-07-10 | 2007-07-06 | 0.384 | 4,083,175 | +243,492 | 0.70% | 1,569,600 |
| 2007-07-09 | 2007-07-05 | 0.363 | 3,839,683 | +140,477 | 0.66% | 1,394,000 |
| 2007-07-06 | 2007-07-04 | 0.352 | 3,699,206 | -46,826 | 0.64% | 1,303,500 |
| 2007-07-05 | 2007-07-03 | 0.352 | 3,746,032 | +93,651 | 0.65% | 1,320,000 |
| 2007-07-03 | 2007-06-28 | 0.342 | 3,652,381 | +9,365 | 0.63% | 1,248,000 |
| 2007-06-29 | 2007-06-27 | 0.347 | 3,643,016 | +93,651 | 0.63% | 1,264,250 |
| 2007-06-28 | 2007-06-26 | 0.368 | 3,549,365 | -93,651 | 0.61% | 1,307,550 |
| 2007-06-27 | 2007-06-25 | 0.368 | 3,643,016 | -131,111 | 0.63% | 1,342,050 |
| 2007-06-26 | 2007-06-22 | 0.358 | 3,774,127 | 0.65% | 1,350,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy