History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,940,000 +0 0.10% 320,460
2025-10-13 2025-10-09 0.119 2,940,000 +0 0.10% 349,860
2025-10-10 2025-10-08 0.119 2,940,000 +0 0.10% 349,860
2025-10-09 2025-10-06 0.119 2,940,000 +0 0.10% 349,860
2025-10-08 2025-10-03 0.116 2,940,000 -70,000 0.10% 341,040
2025-09-22 2025-09-18 0.110 3,010,000 -10,000 0.10% 331,100
2023-05-04 2023-05-02 0.082 3,020,000 -1,000,000 0.10% 247,640
2023-04-19 2023-04-17 0.073 4,020,000 -1,000,000 0.14% 293,460
2023-04-04 2023-03-31 0.077 5,020,000 +220,000 0.17% 386,540
2021-04-15 2021-04-13 0.141 4,800,000 +300,000 0.17% 676,800
2020-07-24 2020-07-22 0.179 4,500,000 -120,000 0.16% 805,500
2019-11-22 2019-11-20 0.125 4,620,000 +220,000 0.16% 577,500
2019-09-03 2019-08-30 0.158 4,400,000 +100,000 0.15% 695,200
2019-09-02 2019-08-29 0.156 4,300,000 +180,000 0.15% 670,800
2019-04-12 2019-04-10 0.189 4,120,000 +500,000 0.14% 778,680
2019-01-22 2019-01-18 0.190 3,620,000 +290,000 0.12% 687,800
2018-07-13 2018-07-11 0.228 3,330,000 +150,000 0.11% 759,240
2017-12-19 2017-12-15 0.265 3,180,000 -40,000 0.11% 842,700
2017-10-18 2017-10-16 0.280 3,220,000 -20,000 0.11% 901,600
2017-09-18 2017-09-14 0.280 3,240,000 +20,000 0.11% 907,200
2017-08-30 2017-08-28 0.270 3,220,000 -10,000 0.11% 869,400
2017-08-15 2017-08-11 0.275 3,230,000 +10,000 0.11% 888,250
2017-08-09 2017-08-07 0.270 3,220,000 +100,000 0.11% 869,400
2016-11-15 2016-11-11 0.280 3,120,000 +200,000 0.11% 873,600
2016-08-26 2016-08-24 0.295 2,920,000 +150,000 0.10% 861,400
2015-07-23 2015-07-21 0.465 2,770,000 -100,000 0.10% 1,288,050
2015-07-15 2015-07-13 0.440 2,870,000 +30,000 0.10% 1,262,800
2015-07-06 2015-07-02 0.550 2,840,000 -100,000 0.10% 1,562,000
2015-07-03 2015-06-30 0.580 2,940,000 +100,000 0.10% 1,705,200
2015-06-30 2015-06-26 0.590 2,840,000 +200,000 0.10% 1,675,600
2015-06-29 2015-06-25 0.600 2,640,000 -100,000 0.09% 1,584,000
2015-06-25 2015-06-23 0.620 2,740,000 +100,000 0.09% 1,698,800
2015-06-24 2015-06-22 0.600 2,640,000 -100,000 0.09% 1,584,000
2015-06-23 2015-06-19 0.620 2,740,000 +100,000 0.09% 1,698,800
2015-06-22 2015-06-18 0.610 2,640,000 -50,000 0.09% 1,610,400
2015-06-19 2015-06-17 0.590 2,690,000 +50,000 0.09% 1,587,100
2015-05-29 2015-05-27 0.790 2,640,000 +40,000 0.09% 2,085,600
2015-05-28 2015-05-26 0.770 2,600,000 +2,000,000 0.09% 2,002,000
2015-05-12 2015-05-08 0.690 600,000 +50,000 0.02% 414,000
2015-05-08 2015-05-06 0.740 550,000 +100,000 0.02% 407,000
2015-05-05 2015-04-30 0.780 450,000 -150,000 0.02% 351,000
2015-04-20 2015-04-16 0.690 600,000 -100,000 0.02% 414,000
2015-04-16 2015-04-14 0.690 700,000 -30,000 0.02% 483,000
2015-04-15 2015-04-13 0.700 730,000 +60,000 0.03% 511,000
2015-03-13 2015-03-11 0.400 670,000 +320,000 0.02% 268,000
2013-11-18 2013-11-14 0.800 350,000 -60,000 0.01% 280,000
2013-11-15 2013-11-13 0.810 410,000 +60,000 0.01% 332,100
2012-06-11 2012-06-07 0.990 350,000 -40,000 0.01% 346,500
2012-03-16 2012-03-14 1.100 390,000 -10,000 0.04% 429,000
2012-03-13 2012-03-09 1.100 400,000 -10,000 0.04% 440,000
2011-11-16 2011-11-14 1.290 410,000 -20,000 0.04% 528,900
2011-11-10 2011-11-08 1.100 430,000 +20,000 0.04% 473,000
2011-07-15 2011-07-13 1.500 410,000 +10,000 0.04% 615,000
2011-06-03 2011-06-01 1.670 400,000 -20,000 0.04% 668,000
2011-05-30 2011-05-26 1.700 420,000 +20,000 0.04% 714,000
2011-05-18 2011-05-16 1.590 400,000 -10,000 0.04% 636,000
2011-04-27 2011-04-21 1.710 410,000 -50,000 0.04% 701,100
2011-04-21 2011-04-19 1.800 460,000 -50,000 0.05% 828,000
2011-01-17 2011-01-13 1.280 510,000 +10,000 0.05% 652,800
2011-01-10 2011-01-06 1.290 500,000 -70,000 0.05% 645,000
2011-01-07 2011-01-05 1.190 570,000 +70,000 0.06% 678,300
2011-01-06 2011-01-04 1.360 500,000 -10,000 0.05% 680,000
2011-01-04 2010-12-31 1.360 510,000 +10,000 0.05% 693,600
2010-12-22 2010-12-20 1.420 500,000 -70,000 0.06% 710,000
2010-12-09 2010-12-07 1.360 570,000 +70,000 0.07% 775,200
2010-12-07 2010-12-03 1.440 500,000 -50,000 0.06% 720,000
2010-11-26 2010-11-24 1.390 550,000 -10,000 0.07% 764,500
2010-11-24 2010-11-22 1.330 560,000 +10,000 0.07% 744,800
2010-10-26 2010-10-22 1.390 550,000 -110,000 0.07% 764,500
2010-10-22 2010-10-20 1.280 660,000 +100,000 0.08% 844,800
2010-10-20 2010-10-18 1.300 560,000 +30,000 0.07% 728,000
2010-10-19 2010-10-15 1.410 530,000 -40,000 0.06% 747,300
2010-10-18 2010-10-14 1.250 570,000 +80,000 0.07% 712,500
2010-10-15 2010-10-13 1.120 490,000 -80,000 0.06% 548,800
2010-09-14 2010-09-10 0.480 570,000 -150,000 0.07% 273,600
2010-09-10 2010-09-08 0.440 720,000 -180,000 0.09% 316,800
2010-07-27 2010-07-23 0.365 900,000 -330,000 0.11% 328,500
2010-07-20 2010-07-16 0.375 1,230,000 -340,000 0.15% 461,250
2010-07-19 2010-07-15 0.380 1,570,000 -220,000 0.19% 596,600
2010-07-14 2010-07-12 0.370 1,790,000 -100,000 0.22% 662,300
2010-07-09 2010-07-07 0.365 1,890,000 -610,000 0.23% 689,850
2010-07-05 2010-06-30 0.360 2,500,000 -50,000 0.31% 900,000
2010-06-15 2010-06-11 0.370 2,550,000 +20,000 0.31% 943,500
2010-06-14 2010-06-10 0.370 2,530,000 +50,000 0.31% 936,100
2010-05-26 2010-05-24 0.430 2,480,000 -20,000 0.30% 1,066,400
2010-04-23 2010-04-21 0.410 2,500,000 -210,000 0.31% 1,025,000
2010-04-12 2010-04-08 0.365 2,710,000 -40,000 0.33% 989,150
2010-03-26 2010-03-24 0.380 2,750,000 +50,000 0.34% 1,045,000
2010-03-18 2010-03-16 0.380 2,700,000 -150,000 0.33% 1,026,000
2010-03-02 2010-02-26 0.375 2,850,000 +190,000 0.35% 1,068,750
2010-03-01 2010-02-25 0.375 2,660,000 +30,000 0.32% 997,500
2010-02-25 2010-02-23 0.390 2,630,000 +80,000 0.32% 1,025,700
2010-02-23 2010-02-19 0.400 2,550,000 +30,000 0.31% 1,020,000
2010-02-09 2010-02-05 0.390 2,520,000 -70,000 0.31% 982,800
2010-02-03 2010-02-01 0.385 2,590,000 -120,000 0.32% 997,150
2010-02-01 2010-01-28 0.370 2,710,000 +70,000 0.33% 1,002,700
2010-01-28 2010-01-26 0.375 2,640,000 -110,000 0.32% 990,000
2010-01-25 2010-01-21 0.375 2,750,000 +20,000 0.34% 1,031,250
2010-01-21 2010-01-19 0.395 2,730,000 +70,000 0.40% 1,078,350
2010-01-20 2010-01-18 0.420 2,660,000 -70,000 0.39% 1,117,200
2010-01-19 2010-01-15 0.385 2,730,000 -100,000 0.40% 1,051,050
2010-01-11 2010-01-07 0.340 2,830,000 +120,000 0.41% 962,200
2010-01-04 2009-12-29 0.380 2,710,000 +90,000 0.40% 1,029,800
2009-12-30 2009-12-28 0.400 2,620,000 -60,000 0.38% 1,048,000
2009-12-29 2009-12-24 0.335 2,680,000 -50,000 0.39% 897,800
2009-12-18 2009-12-16 0.310 2,730,000 -90,000 0.40% 846,300
2009-12-16 2009-12-14 0.305 2,820,000 -900,000 0.41% 860,100
2009-12-15 2009-12-11 0.300 3,720,000 -1,100,000 0.55% 1,116,000
2009-12-14 2009-12-10 0.300 4,820,000 -1,000,000 0.71% 1,446,000
2009-12-10 2009-12-08 0.310 5,820,000 -30,000 0.85% 1,804,200
2009-12-09 2009-12-07 0.315 5,850,000 -100,000 0.86% 1,842,750
2009-12-07 2009-12-03 0.300 5,950,000 +50,000 0.87% 1,785,000
2009-12-04 2009-12-02 0.300 5,900,000 +20,000 0.86% 1,770,000
2009-12-03 2009-12-01 0.305 5,880,000 -40,000 0.86% 1,793,400
2009-12-01 2009-11-27 0.250 5,920,000 -20,000 0.87% 1,480,000
2009-11-18 2009-11-16 0.290 5,940,000 +20,000 0.87% 1,722,600
2009-11-17 2009-11-13 0.290 5,920,000 +20,000 0.87% 1,716,800
2009-11-16 2009-11-12 0.280 5,900,000 -30,000 0.86% 1,652,000
2009-11-12 2009-11-10 0.270 5,930,000 +20,000 0.87% 1,601,100
2009-11-11 2009-11-09 0.275 5,910,000 +30,000 0.87% 1,625,250
2009-11-10 2009-11-06 0.310 5,880,000 -50,000 0.86% 1,822,800
2009-11-09 2009-11-05 0.220 5,930,000 -50,000 0.87% 1,304,600
2009-10-15 2009-10-13 0.180 5,980,000 -100,000 0.88% 1,076,400
2009-09-28 2009-09-24 0.180 6,080,000 +50,000 0.89% 1,094,400
2009-09-01 2009-08-28 0.183 6,030,000 -10,000 0.88% 1,103,490
2009-08-28 2009-08-26 0.186 6,040,000 -10,000 0.89% 1,123,440
2009-08-20 2009-08-18 0.209 6,050,000 +10,000 0.89% 1,264,450
2009-08-11 2009-08-07 0.220 6,040,000 -80,000 0.89% 1,328,800
2009-08-06 2009-08-04 0.184 6,120,000 -50,000 0.90% 1,126,080
2009-08-05 2009-08-03 0.159 6,170,000 +10,000 0.90% 981,030
2009-07-22 2009-07-20 0.148 6,160,000 -20,000 0.90% 911,680
2009-07-16 2009-07-14 0.155 6,180,000 +20,000 0.91% 957,900
2009-05-26 2009-05-22 0.153 6,160,000 -100,000 0.90% 942,480
2009-05-22 2009-05-20 0.134 6,260,000 +100,000 0.92% 838,840
2009-05-06 2009-05-04 0.155 6,160,000 -980,000 0.90% 954,800
2009-04-24 2009-04-22 0.140 7,140,000 -20,000 1.05% 999,600
2009-04-14 2009-04-08 0.110 7,160,000 -10,000 1.05% 787,600
2009-04-01 2009-03-30 0.118 7,170,000 +10,000 1.05% 846,060
2009-03-17 2009-03-13 0.102 7,160,000 +200,000 1.05% 730,320
2009-03-03 2009-02-27 0.122 6,960,000 -10,000 1.02% 849,120
2009-02-24 2009-02-20 0.130 6,970,000 -10,000 1.02% 906,100
2009-02-02 2009-01-29 0.145 6,980,000 -400,000 1.02% 1,012,100
2009-01-29 2009-01-22 0.119 7,380,000 -450,000 1.08% 878,220
2009-01-05 2008-12-31 0.090 7,830,000 -1,770,000 1.15% 704,700
2008-12-29 2008-12-22 0.078 9,600,000 +130,000 1.41% 748,800
2008-12-16 2008-12-12 0.063 9,470,000 +200,000 1.39% 596,610
2008-12-15 2008-12-11 0.074 9,270,000 -200,000 1.36% 685,980
2008-11-28 2008-11-26 0.054 9,470,000 +380,000 1.39% 511,380
2008-11-18 2008-11-14 0.066 9,090,000 -20,000 1.33% 599,940
2008-11-10 2008-11-06 0.076 9,110,000 -80,000 1.34% 692,360
2008-11-07 2008-11-05 0.095 9,190,000 +20,000 1.35% 873,050
2008-11-05 2008-11-03 0.060 9,170,000 +520,000 1.34% 550,200
2008-10-31 2008-10-29 0.066 8,650,000 +200,000 1.27% 570,900
2008-10-20 2008-10-16 0.090 8,450,000 +180,000 1.24% 760,500
2008-10-17 2008-10-15 0.095 8,270,000 +360,000 1.21% 785,650
2008-10-16 2008-10-14 0.126 7,910,000 -200,000 1.16% 996,660
2008-10-15 2008-10-13 0.162 8,110,000 -110,000 1.19% 1,313,820
2008-10-14 2008-10-10 0.120 8,220,000 -30,000 1.21% 986,400
2008-09-24 2008-09-22 0.114 8,250,000 +490,000 1.21% 940,500
2008-08-26 2008-08-21 0.159 7,760,000 +170,000 1.14% 1,233,840
2008-08-25 2008-08-20 0.150 7,590,000 -10,000 1.11% 1,138,500
2008-08-14 2008-08-12 0.174 7,600,000 +10,000 1.11% 1,322,400
2008-08-13 2008-08-11 0.170 7,590,000 +180,000 1.11% 1,290,300
2008-07-25 2008-07-23 0.205 7,410,000 -400,000 1.09% 1,519,050
2008-07-22 2008-07-18 0.190 7,810,000 -1,330,000 1.15% 1,483,900
2008-07-18 2008-07-16 0.185 9,140,000 +110,000 1.34% 1,690,900
2008-07-16 2008-07-14 0.186 9,030,000 +110,000 1.32% 1,679,580
2008-07-14 2008-07-10 0.185 8,920,000 +110,000 1.31% 1,650,200
2008-07-11 2008-07-09 0.215 8,810,000 -100,000 1.29% 1,894,150
2008-07-10 2008-07-08 0.210 8,910,000 -80,000 1.31% 1,871,100
2008-07-09 2008-07-07 0.210 8,990,000 -20,000 1.32% 1,887,900
2008-07-08 2008-07-04 0.209 9,010,000 +50,000 1.32% 1,883,090
2008-07-07 2008-07-03 0.195 8,960,000 +230,000 1.31% 1,747,200
2008-06-23 2008-06-19 0.229 8,730,000 +150,000 1.28% 1,999,170
2008-06-13 2008-06-11 0.225 8,580,000 -10,000 1.26% 1,930,500
2008-06-11 2008-06-06 0.225 8,590,000 +450,000 1.26% 1,932,750
2008-06-03 2008-05-30 0.225 8,140,000 +300,000 1.19% 1,831,500
2008-05-30 2008-05-28 0.230 7,840,000 +10,000 1.15% 1,803,200
2008-05-26 2008-05-22 0.220 7,830,000 +220,000 1.15% 1,722,600
2008-05-09 2008-05-07 0.295 7,610,000 -120,000 1.12% 2,244,950
2008-05-08 2008-05-06 0.336 7,730,000 -800,000 1.13% 2,600,031
2008-05-07 2008-05-05 0.299 8,530,000 +476,032 1.25% 2,550,325
2008-05-05 2008-04-30 0.267 8,053,968 +74,920 1.26% 2,150,000
2008-05-02 2008-04-29 0.267 7,979,048 +84,286 1.25% 2,130,000
2008-04-29 2008-04-25 0.267 7,894,762 +46,825 1.24% 2,107,500
2008-04-28 2008-04-24 0.267 7,847,937 +93,651 1.23% 2,095,000
2008-04-25 2008-04-23 0.267 7,754,286 +93,651 1.21% 2,070,000
2008-04-24 2008-04-22 0.278 7,660,635 -187,302 1.20% 2,126,800
2008-04-21 2008-04-17 0.288 7,847,937 +18,731 1.23% 2,262,600
2008-04-18 2008-04-16 0.267 7,829,206 +9,365 1.23% 2,090,000
2008-04-17 2008-04-15 0.272 7,819,841 -187,302 1.22% 2,129,250
2008-04-16 2008-04-14 0.272 8,007,143 +103,016 1.25% 2,180,250
2008-04-11 2008-04-09 0.248 7,904,127 -243,492 1.24% 1,958,080
2008-04-08 2008-04-03 0.256 8,147,619 +9,365 1.28% 2,088,000
2008-04-07 2008-04-02 0.251 8,138,254 -131,111 1.27% 2,042,150
2008-04-02 2008-03-31 0.256 8,269,365 +327,778 1.29% 2,119,200
2008-03-31 2008-03-27 0.246 7,941,587 +327,777 1.24% 1,950,400
2008-03-13 2008-03-11 0.249 7,613,810 -346,507 1.19% 1,894,290
2008-03-12 2008-03-10 0.262 7,960,317 -1,020,794 1.25% 2,082,500
2008-03-11 2008-03-07 0.262 8,981,111 -46,826 1.41% 2,349,550
2008-03-07 2008-03-05 0.283 9,027,937 -280,952 1.41% 2,554,600
2008-03-06 2008-03-04 0.255 9,308,889 -215,397 1.46% 2,375,660
2008-03-03 2008-02-28 0.262 9,524,286 -561,904 1.49% 2,491,650
2008-02-29 2008-02-27 0.246 10,086,190 -468,254 1.58% 2,477,100
2008-02-28 2008-02-26 0.246 10,554,444 -112,381 1.65% 2,592,100
2008-02-26 2008-02-22 0.233 10,666,825 -646,191 1.67% 2,483,020
2008-02-22 2008-02-20 0.222 11,313,016 +131,111 1.77% 2,512,640
2008-01-24 2008-01-22 0.192 11,181,905 -112,381 1.75% 2,149,200
2008-01-23 2008-01-21 0.224 11,294,286 +74,921 1.77% 2,532,600
2008-01-22 2008-01-18 0.235 11,219,365 +196,667 1.76% 2,635,600
2008-01-21 2008-01-17 0.235 11,022,698 -9,365 1.73% 2,589,400
2008-01-16 2008-01-14 0.249 11,032,063 +84,285 1.73% 2,744,740
2008-01-11 2008-01-09 0.246 10,947,778 +93,651 1.71% 2,688,700
2008-01-09 2008-01-07 0.246 10,854,127 -74,921 1.70% 2,665,700
2008-01-08 2008-01-04 0.246 10,929,048 +140,477 1.71% 2,684,100
2008-01-04 2008-01-02 0.251 10,788,571 -149,842 1.69% 2,707,200
2008-01-02 2007-12-27 0.246 10,938,413 +93,651 1.71% 2,686,400
2007-12-28 2007-12-24 0.246 10,844,762 +74,921 1.70% 2,663,400
2007-12-27 2007-12-20 0.251 10,769,841 +93,651 1.69% 2,702,500
2007-12-20 2007-12-18 0.246 10,676,190 +187,301 1.67% 2,622,000
2007-12-17 2007-12-13 0.299 10,488,889 -355,873 1.64% 3,136,000
2007-12-12 2007-12-10 0.283 10,844,762 -93,651 1.70% 3,068,700
2007-12-11 2007-12-07 0.299 10,938,413 +383,969 1.71% 3,270,400
2007-12-07 2007-12-05 0.283 10,554,444 -46,826 1.65% 2,986,550
2007-12-05 2007-12-03 0.304 10,601,270 -187,301 1.66% 3,226,200
2007-12-04 2007-11-30 0.310 10,788,571 +121,746 1.69% 3,340,800
2007-11-19 2007-11-15 0.288 10,666,825 +234,127 1.67% 3,075,300
2007-11-15 2007-11-13 0.278 10,432,698 -93,651 1.63% 2,896,400
2007-11-14 2007-11-12 0.288 10,526,349 -402,699 1.65% 3,034,800
2007-11-13 2007-11-09 0.299 10,929,048 +9,365 1.71% 3,267,600
2007-11-12 2007-11-08 0.294 10,919,683 +187,302 1.71% 3,206,500
2007-11-09 2007-11-07 0.304 10,732,381 -46,825 1.68% 3,266,100
2007-11-06 2007-11-02 0.320 10,779,206 +140,476 1.69% 3,453,000
2007-11-02 2007-10-31 0.331 10,638,730 -280,953 1.67% 3,521,600
2007-11-01 2007-10-30 0.336 10,919,683 +290,318 1.71% 3,672,900
2007-10-31 2007-10-29 0.342 10,629,365 +131,111 1.66% 3,632,000
2007-10-30 2007-10-26 0.374 10,498,254 -674,286 1.81% 3,923,500
2007-10-29 2007-10-25 0.310 11,172,540 -374,603 1.92% 3,459,700
2007-10-26 2007-10-24 0.278 11,547,143 +46,826 1.99% 3,205,800
2007-10-25 2007-10-23 0.278 11,500,317 -9,366 1.98% 3,192,800
2007-10-23 2007-10-18 0.272 11,509,683 +140,477 1.98% 3,133,950
2007-10-18 2007-10-16 0.294 11,369,206 -46,826 1.96% 3,338,500
2007-10-17 2007-10-15 0.283 11,416,032 +449,524 1.97% 3,230,350
2007-10-16 2007-10-12 0.299 10,966,508 +580,635 1.89% 3,278,800
2007-10-12 2007-10-10 0.310 10,385,873 +18,730 1.79% 3,216,100
2007-10-03 2007-09-28 0.320 10,367,143 +93,651 1.79% 3,321,000
2007-10-02 2007-09-27 0.310 10,273,492 +93,651 1.77% 3,181,300
2007-09-28 2007-09-25 0.320 10,179,841 +112,381 1.75% 3,261,000
2007-09-21 2007-09-19 0.347 10,067,460 +215,397 1.73% 3,493,750
2007-09-20 2007-09-18 0.358 9,852,063 +299,682 1.70% 3,524,200
2007-09-19 2007-09-17 0.352 9,552,381 +206,032 1.64% 3,366,000
2007-09-18 2007-09-14 0.358 9,346,349 +299,682 1.61% 3,343,300
2007-09-17 2007-09-13 0.374 9,046,667 +262,223 1.56% 3,381,000
2007-09-14 2007-09-12 0.384 8,784,444 -1,489,048 1.51% 3,376,800
2007-09-13 2007-09-11 0.363 10,273,492 +224,762 1.77% 3,729,800
2007-09-12 2007-09-10 0.379 10,048,730 -590,000 1.73% 3,809,150
2007-09-10 2007-09-06 0.363 10,638,730 -290,318 1.83% 3,862,400
2007-09-07 2007-09-05 0.363 10,929,048 +702,381 1.88% 3,967,800
2007-09-06 2007-09-04 0.374 10,226,667 -9,365 1.76% 3,822,000
2007-09-05 2007-09-03 0.384 10,236,032 -1,030,158 1.76% 3,934,800
2007-09-04 2007-08-31 0.368 11,266,190 -393,334 1.94% 4,150,350
2007-09-03 2007-08-30 0.374 11,659,524 -243,492 2.01% 4,357,500
2007-08-30 2007-08-28 0.384 11,903,016 -206,032 2.05% 4,575,600
2007-08-28 2007-08-24 0.390 12,109,048 +93,651 2.09% 4,719,450
2007-08-27 2007-08-23 0.368 12,015,397 -234,127 2.07% 4,426,350
2007-08-24 2007-08-22 0.342 12,249,524 -627,460 2.11% 4,185,600
2007-08-23 2007-08-21 0.342 12,876,984 -9,365 2.22% 4,400,000
2007-08-22 2007-08-20 0.358 12,886,349 -37,461 2.22% 4,609,600
2007-08-21 2007-08-17 0.315 12,923,810 -46,825 2.23% 4,071,000
2007-08-20 2007-08-16 0.310 12,970,635 +271,587 2.23% 4,016,500
2007-08-16 2007-08-14 0.363 12,699,048 +9,365 2.19% 4,610,400
2007-08-13 2007-08-09 0.379 12,689,683 +9,366 2.19% 4,810,250
2007-08-10 2007-08-08 0.368 12,680,317 -309,048 2.18% 4,671,300
2007-08-09 2007-08-07 0.363 12,989,365 -299,683 2.24% 4,715,800
2007-08-08 2007-08-06 0.422 13,289,048 -365,238 2.29% 5,605,050
2007-08-07 2007-08-03 0.432 13,654,286 -693,016 2.35% 5,904,900
2007-08-06 2007-08-02 0.390 14,347,302 +290,318 2.47% 5,591,800
2007-08-03 2007-08-01 0.416 14,056,984 +1,236,190 2.42% 5,853,900
2007-08-02 2007-07-31 0.443 12,820,794 +936,508 2.21% 5,681,350
2007-08-01 2007-07-30 0.464 11,884,286 +889,683 2.05% 5,520,150
2007-07-31 2007-07-27 0.481 10,994,603 +140,476 1.89% 5,283,000
2007-07-30 2007-07-26 0.518 10,854,127 +543,175 1.87% 5,621,150
2007-07-27 2007-07-25 0.545 10,310,952 -327,778 1.78% 5,615,100
2007-07-26 2007-07-24 0.529 10,638,730 +468,254 1.83% 5,623,200
2007-07-25 2007-07-23 0.523 10,170,476 +215,397 1.75% 5,321,400
2007-07-24 2007-07-20 0.534 9,955,079 +543,174 1.71% 5,315,000
2007-07-20 2007-07-18 0.523 9,411,905 +56,191 1.62% 4,924,500
2007-07-19 2007-07-17 0.587 9,355,714 -1,142,540 1.61% 5,494,500
2007-07-18 2007-07-16 0.395 10,498,254 -646,190 1.81% 4,147,700
2007-07-17 2007-07-13 0.368 11,144,444 +749,206 1.92% 4,105,500
2007-07-12 2007-07-10 0.390 10,395,238 -18,730 1.79% 4,051,500
2007-07-11 2007-07-09 0.406 10,413,968 -187,302 1.79% 4,225,600
2007-07-10 2007-07-06 0.384 10,601,270 -131,111 1.83% 4,075,200
2007-07-09 2007-07-05 0.363 10,732,381 -964,603 1.85% 3,896,400
2007-07-06 2007-07-04 0.352 11,696,984 +74,921 2.01% 4,121,700
2007-07-05 2007-07-03 0.352 11,622,063 -187,302 2.00% 4,095,300
2007-07-04 2007-06-29 0.347 11,809,365 +56,190 2.03% 4,098,250
2007-06-29 2007-06-27 0.347 11,753,175 +187,302 2.02% 4,078,750
2007-06-28 2007-06-26 0.368 11,565,873 +234,127 1.99% 4,260,750
2007-06-26 2007-06-22 0.358 11,331,746 1.95% 4,053,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top