History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 233,903 | +0 | 0.07% | 116,952 |
| 2025-10-13 | 2025-10-09 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-10-10 | 2025-10-08 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-10-09 | 2025-10-06 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-10-08 | 2025-10-03 | 0.470 | 233,903 | +0 | 0.07% | 109,934 |
| 2025-10-06 | 2025-10-02 | 0.470 | 233,903 | +0 | 0.07% | 109,934 |
| 2025-10-03 | 2025-09-30 | 0.455 | 233,903 | +0 | 0.07% | 106,426 |
| 2025-10-02 | 2025-09-29 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-09-30 | 2025-09-26 | 0.465 | 233,903 | +0 | 0.07% | 108,765 |
| 2025-09-29 | 2025-09-25 | 0.465 | 233,903 | +0 | 0.07% | 108,765 |
| 2025-09-26 | 2025-09-24 | 0.465 | 233,903 | +0 | 0.07% | 108,765 |
| 2025-09-25 | 2025-09-23 | 0.465 | 233,903 | +0 | 0.07% | 108,765 |
| 2025-09-24 | 2025-09-22 | 0.440 | 233,903 | +0 | 0.07% | 102,917 |
| 2025-09-23 | 2025-09-19 | 0.440 | 233,903 | +0 | 0.07% | 102,917 |
| 2025-09-22 | 2025-09-18 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-09-19 | 2025-09-17 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-09-18 | 2025-09-16 | 0.420 | 233,903 | +0 | 0.07% | 98,239 |
| 2025-09-17 | 2025-09-15 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-09-16 | 2025-09-12 | 0.405 | 233,903 | +0 | 0.07% | 94,731 |
| 2025-09-15 | 2025-09-11 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-09-12 | 2025-09-10 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-09-11 | 2025-09-09 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-09-10 | 2025-09-08 | 0.425 | 233,903 | +0 | 0.07% | 99,409 |
| 2025-09-09 | 2025-09-05 | 0.425 | 233,903 | +0 | 0.07% | 99,409 |
| 2025-09-08 | 2025-09-04 | 0.425 | 233,903 | +0 | 0.07% | 99,409 |
| 2025-09-05 | 2025-09-03 | 0.425 | 233,903 | +0 | 0.07% | 99,409 |
| 2025-09-04 | 2025-09-02 | 0.440 | 233,903 | +0 | 0.07% | 102,917 |
| 2025-09-03 | 2025-09-01 | 0.445 | 233,903 | +0 | 0.07% | 104,087 |
| 2025-09-02 | 2025-08-29 | 0.445 | 233,903 | +0 | 0.07% | 104,087 |
| 2025-09-01 | 2025-08-28 | 0.445 | 233,903 | +0 | 0.07% | 104,087 |
| 2025-08-29 | 2025-08-27 | 0.455 | 233,903 | +0 | 0.07% | 106,426 |
| 2025-08-28 | 2025-08-26 | 0.455 | 233,903 | +0 | 0.07% | 106,426 |
| 2025-08-27 | 2025-08-25 | 0.455 | 233,903 | +0 | 0.07% | 106,426 |
| 2025-08-26 | 2025-08-22 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-08-25 | 2025-08-21 | 0.470 | 233,903 | +0 | 0.07% | 109,934 |
| 2025-08-22 | 2025-08-20 | 0.490 | 233,903 | +0 | 0.07% | 114,612 |
| 2025-08-21 | 2025-08-19 | 0.490 | 233,903 | +0 | 0.07% | 114,612 |
| 2025-08-20 | 2025-08-18 | 0.490 | 233,903 | +0 | 0.07% | 114,612 |
| 2025-08-19 | 2025-08-15 | 0.490 | 233,903 | +0 | 0.07% | 114,612 |
| 2025-08-18 | 2025-08-14 | 0.490 | 233,903 | +0 | 0.07% | 114,612 |
| 2025-08-15 | 2025-08-13 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-08-14 | 2025-08-12 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-08-13 | 2025-08-11 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-08-12 | 2025-08-08 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-08-11 | 2025-08-07 | 0.440 | 233,903 | +0 | 0.07% | 102,917 |
| 2025-08-08 | 2025-08-06 | 0.455 | 233,903 | +0 | 0.07% | 106,426 |
| 2025-08-07 | 2025-08-05 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-08-06 | 2025-08-04 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-08-05 | 2025-08-01 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-08-04 | 2025-07-31 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-08-01 | 2025-07-30 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-07-31 | 2025-07-29 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-07-30 | 2025-07-28 | 0.440 | 233,903 | +0 | 0.07% | 102,917 |
| 2025-07-29 | 2025-07-25 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-07-28 | 2025-07-24 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-07-25 | 2025-07-23 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-07-24 | 2025-07-22 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-07-23 | 2025-07-21 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-07-22 | 2025-07-18 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-07-21 | 2025-07-17 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-07-18 | 2025-07-16 | 0.480 | 233,903 | +0 | 0.07% | 112,273 |
| 2025-07-17 | 2025-07-15 | 0.485 | 233,903 | +0 | 0.07% | 113,443 |
| 2025-07-16 | 2025-07-14 | 0.480 | 233,903 | +0 | 0.07% | 112,273 |
| 2025-07-15 | 2025-07-11 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-07-14 | 2025-07-10 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-07-11 | 2025-07-09 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-07-10 | 2025-07-08 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-07-09 | 2025-07-07 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-07-08 | 2025-07-04 | 0.560 | 233,903 | +0 | 0.07% | 130,986 |
| 2025-07-07 | 2025-07-03 | 0.640 | 233,903 | +0 | 0.07% | 149,698 |
| 2025-07-04 | 2025-07-02 | 0.670 | 233,903 | +0 | 0.07% | 156,715 |
| 2025-07-03 | 2025-06-30 | 0.690 | 233,903 | +0 | 0.07% | 161,393 |
| 2025-07-02 | 2025-06-27 | 0.700 | 233,903 | +0 | 0.07% | 163,732 |
| 2025-06-30 | 2025-06-26 | 0.485 | 233,903 | +0 | 0.07% | 113,443 |
| 2025-06-27 | 2025-06-25 | 0.485 | 233,903 | +0 | 0.07% | 113,443 |
| 2025-06-26 | 2025-06-24 | 0.495 | 233,903 | +0 | 0.07% | 115,782 |
| 2025-06-25 | 2025-06-23 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-06-24 | 2025-06-20 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-06-23 | 2025-06-19 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-06-20 | 2025-06-18 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-06-19 | 2025-06-17 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-06-18 | 2025-06-16 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-06-17 | 2025-06-13 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-06-16 | 2025-06-12 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-06-13 | 2025-06-11 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-06-12 | 2025-06-10 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-06-11 | 2025-06-09 | 0.530 | 233,903 | +0 | 0.07% | 123,969 |
| 2025-06-10 | 2025-06-06 | 0.520 | 233,903 | +0 | 0.07% | 121,630 |
| 2025-06-09 | 2025-06-05 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-06-06 | 2025-06-04 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-06-05 | 2025-06-03 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-06-04 | 2025-06-02 | 0.530 | 233,903 | +0 | 0.07% | 123,969 |
| 2025-06-03 | 2025-05-30 | 0.530 | 233,903 | +0 | 0.07% | 123,969 |
| 2025-06-02 | 2025-05-29 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-05-30 | 2025-05-28 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-05-29 | 2025-05-27 | 0.540 | 233,903 | +0 | 0.07% | 126,308 |
| 2025-05-28 | 2025-05-26 | 0.570 | 233,903 | +0 | 0.07% | 133,325 |
| 2025-05-27 | 2025-05-23 | 0.580 | 233,903 | +0 | 0.07% | 135,664 |
| 2025-05-26 | 2025-05-22 | 0.580 | 233,903 | +0 | 0.07% | 135,664 |
| 2025-05-23 | 2025-05-21 | 0.610 | 233,903 | +0 | 0.07% | 142,681 |
| 2025-05-22 | 2025-05-20 | 0.610 | 233,903 | +0 | 0.07% | 142,681 |
| 2025-05-21 | 2025-05-19 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-05-20 | 2025-05-16 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-05-19 | 2025-05-15 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-05-16 | 2025-05-14 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-05-15 | 2025-05-13 | 0.570 | 233,903 | +0 | 0.07% | 133,325 |
| 2025-05-14 | 2025-05-12 | 0.620 | 233,903 | +0 | 0.07% | 145,020 |
| 2025-05-13 | 2025-05-09 | 0.560 | 233,903 | +0 | 0.07% | 130,986 |
| 2025-05-12 | 2025-05-08 | 0.560 | 233,903 | +0 | 0.07% | 130,986 |
| 2025-05-09 | 2025-05-07 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-05-08 | 2025-05-06 | 0.620 | 233,903 | +0 | 0.07% | 145,020 |
| 2025-05-07 | 2025-05-02 | 0.630 | 233,903 | +0 | 0.07% | 147,359 |
| 2025-05-06 | 2025-04-30 | 0.630 | 233,903 | +0 | 0.07% | 147,359 |
| 2025-05-02 | 2025-04-29 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-04-30 | 2025-04-28 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-04-29 | 2025-04-25 | 0.520 | 233,903 | +0 | 0.07% | 121,630 |
| 2025-04-28 | 2025-04-24 | 0.620 | 233,903 | +0 | 0.07% | 145,020 |
| 2025-04-25 | 2025-04-23 | 0.620 | 233,903 | +0 | 0.07% | 145,020 |
| 2025-04-24 | 2025-04-22 | 0.630 | 233,903 | +0 | 0.07% | 147,359 |
| 2025-04-23 | 2025-04-17 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-04-22 | 2025-04-16 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-04-17 | 2025-04-15 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-04-16 | 2025-04-14 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-04-15 | 2025-04-11 | 0.590 | 233,903 | +0 | 0.07% | 138,003 |
| 2025-04-14 | 2025-04-10 | 0.590 | 233,903 | +0 | 0.07% | 138,003 |
| 2025-04-11 | 2025-04-09 | 0.610 | 233,903 | +0 | 0.07% | 142,681 |
| 2025-04-10 | 2025-04-08 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-04-09 | 2025-04-07 | 0.590 | 233,903 | +0 | 0.07% | 138,003 |
| 2025-04-08 | 2025-04-03 | 0.590 | 233,903 | +0 | 0.07% | 138,003 |
| 2025-04-07 | 2025-04-02 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-04-03 | 2025-04-01 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-04-02 | 2025-03-31 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-04-01 | 2025-03-28 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-03-31 | 2025-03-27 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-03-28 | 2025-03-26 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-03-27 | 2025-03-25 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-03-26 | 2025-03-24 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-03-25 | 2025-03-21 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-03-24 | 2025-03-20 | 0.550 | 233,903 | +0 | 0.07% | 128,647 |
| 2025-03-21 | 2025-03-19 | 0.500 | 233,903 | +0 | 0.07% | 116,952 |
| 2025-03-20 | 2025-03-18 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-03-19 | 2025-03-17 | 0.470 | 233,903 | +0 | 0.07% | 109,934 |
| 2025-03-18 | 2025-03-14 | 0.495 | 233,903 | +0 | 0.07% | 115,782 |
| 2025-03-17 | 2025-03-13 | 0.495 | 233,903 | +0 | 0.07% | 115,782 |
| 2025-03-14 | 2025-03-12 | 0.495 | 233,903 | +0 | 0.07% | 115,782 |
| 2025-03-13 | 2025-03-11 | 0.500 | 233,903 | +0 | 0.07% | 116,952 |
| 2025-03-12 | 2025-03-10 | 0.500 | 233,903 | +0 | 0.07% | 116,952 |
| 2025-03-11 | 2025-03-07 | 0.500 | 233,903 | +0 | 0.07% | 116,952 |
| 2025-03-10 | 2025-03-06 | 0.500 | 233,903 | +0 | 0.07% | 116,952 |
| 2025-03-07 | 2025-03-05 | 0.510 | 233,903 | +0 | 0.07% | 119,291 |
| 2025-03-06 | 2025-03-04 | 0.490 | 233,903 | +0 | 0.07% | 114,612 |
| 2025-03-05 | 2025-03-03 | 0.460 | 233,903 | +0 | 0.07% | 107,595 |
| 2025-03-04 | 2025-02-28 | 0.495 | 233,903 | +0 | 0.07% | 115,782 |
| 2025-03-03 | 2025-02-27 | 0.435 | 233,903 | +0 | 0.07% | 101,748 |
| 2025-02-28 | 2025-02-26 | 0.435 | 233,903 | +0 | 0.07% | 101,748 |
| 2025-02-27 | 2025-02-25 | 0.435 | 233,903 | +0 | 0.07% | 101,748 |
| 2025-02-26 | 2025-02-24 | 0.435 | 233,903 | +0 | 0.07% | 101,748 |
| 2025-02-25 | 2025-02-21 | 0.475 | 233,903 | +0 | 0.07% | 111,104 |
| 2025-02-24 | 2025-02-20 | 0.400 | 233,903 | +0 | 0.07% | 93,561 |
| 2025-02-21 | 2025-02-19 | 0.400 | 233,903 | +0 | 0.07% | 93,561 |
| 2025-02-20 | 2025-02-18 | 0.405 | 233,903 | +0 | 0.07% | 94,731 |
| 2025-02-19 | 2025-02-17 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-02-18 | 2025-02-14 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-02-17 | 2025-02-13 | 0.405 | 233,903 | +0 | 0.07% | 94,731 |
| 2025-02-14 | 2025-02-12 | 0.405 | 233,903 | +0 | 0.07% | 94,731 |
| 2025-02-13 | 2025-02-11 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-02-12 | 2025-02-10 | 0.450 | 233,903 | +0 | 0.07% | 105,256 |
| 2025-02-11 | 2025-02-07 | 0.485 | 233,903 | +0 | 0.07% | 113,443 |
| 2025-02-10 | 2025-02-06 | 0.485 | 233,903 | +0 | 0.07% | 113,443 |
| 2025-02-07 | 2025-02-05 | 0.485 | 233,903 | +0 | 0.07% | 113,443 |
| 2025-02-06 | 2025-02-04 | 0.600 | 233,903 | +0 | 0.07% | 140,342 |
| 2025-02-05 | 2025-02-03 | 0.520 | 233,903 | +0 | 0.07% | 121,630 |
| 2025-02-04 | 2025-01-28 | 0.485 | 233,903 | +0 | 0.07% | 113,443 |
| 2025-02-03 | 2025-01-24 | 0.470 | 233,903 | +0 | 0.07% | 109,934 |
| 2025-01-27 | 2025-01-23 | 0.465 | 233,903 | +0 | 0.07% | 108,765 |
| 2025-01-24 | 2025-01-22 | 0.465 | 233,903 | +0 | 0.07% | 108,765 |
| 2025-01-23 | 2025-01-21 | 0.465 | 233,903 | +0 | 0.07% | 108,765 |
| 2025-01-22 | 2025-01-20 | 0.435 | 233,903 | +0 | 0.07% | 101,748 |
| 2025-01-21 | 2025-01-17 | 0.415 | 233,903 | +0 | 0.07% | 97,070 |
| 2025-01-20 | 2025-01-16 | 0.415 | 233,903 | +0 | 0.07% | 97,070 |
| 2025-01-17 | 2025-01-15 | 0.420 | 233,903 | +0 | 0.07% | 98,239 |
| 2025-01-16 | 2025-01-14 | 0.440 | 233,903 | +0 | 0.07% | 102,917 |
| 2025-01-15 | 2025-01-13 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-01-14 | 2025-01-10 | 0.430 | 233,903 | +0 | 0.07% | 100,578 |
| 2025-01-13 | 2025-01-09 | 0.365 | 233,903 | +0 | 0.07% | 85,375 |
| 2025-01-10 | 2025-01-08 | 0.365 | 233,903 | +0 | 0.07% | 85,375 |
| 2025-01-09 | 2025-01-07 | 0.370 | 233,903 | +0 | 0.07% | 86,544 |
| 2025-01-08 | 2025-01-06 | 0.355 | 233,903 | +0 | 0.07% | 83,036 |
| 2025-01-07 | 2025-01-03 | 0.355 | 233,903 | +0 | 0.07% | 83,036 |
| 2025-01-06 | 2025-01-02 | 0.340 | 233,903 | +0 | 0.07% | 79,527 |
| 2025-01-03 | 2024-12-31 | 0.335 | 233,903 | +0 | 0.07% | 78,358 |
| 2025-01-02 | 2024-12-27 | 0.335 | 233,903 | +0 | 0.07% | 78,358 |
| 2024-12-30 | 2024-12-24 | 0.330 | 233,903 | +0 | 0.07% | 77,188 |
| 2024-12-27 | 2024-12-20 | 0.310 | 233,903 | +0 | 0.07% | 72,510 |
| 2024-12-23 | 2024-12-19 | 0.310 | 233,903 | +0 | 0.07% | 72,510 |
| 2024-12-20 | 2024-12-18 | 0.320 | 233,903 | +0 | 0.07% | 74,849 |
| 2024-12-19 | 2024-12-17 | 0.320 | 233,903 | +0 | 0.07% | 74,849 |
| 2024-12-18 | 2024-12-16 | 0.275 | 233,903 | +0 | 0.07% | 64,323 |
| 2024-12-17 | 2024-12-13 | 0.300 | 233,903 | +0 | 0.07% | 70,171 |
| 2024-12-16 | 2024-12-12 | 0.300 | 233,903 | +0 | 0.07% | 70,171 |
| 2024-12-13 | 2024-12-11 | 0.325 | 233,903 | +0 | 0.07% | 76,018 |
| 2024-12-12 | 2024-12-10 | 0.305 | 233,903 | +0 | 0.07% | 71,340 |
| 2024-12-11 | 2024-12-09 | 0.335 | 233,903 | +0 | 0.07% | 78,358 |
| 2024-12-10 | 2024-12-06 | 0.300 | 233,903 | +0 | 0.07% | 70,171 |
| 2024-12-09 | 2024-12-05 | 0.290 | 233,903 | +0 | 0.07% | 67,832 |
| 2024-12-06 | 2024-12-04 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-12-05 | 2024-12-03 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-12-04 | 2024-12-02 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-12-03 | 2024-11-29 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-12-02 | 2024-11-28 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-29 | 2024-11-27 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-28 | 2024-11-26 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-27 | 2024-11-25 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-26 | 2024-11-22 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-25 | 2024-11-21 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-22 | 2024-11-20 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-21 | 2024-11-19 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-20 | 2024-11-18 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-19 | 2024-11-15 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-18 | 2024-11-14 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-15 | 2024-11-13 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-14 | 2024-11-12 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-13 | 2024-11-11 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-12 | 2024-11-08 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-11 | 2024-11-07 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-08 | 2024-11-06 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-07 | 2024-11-05 | 0.244 | 233,903 | +0 | 0.07% | 57,072 |
| 2024-11-06 | 2024-11-04 | 0.230 | 233,903 | +0 | 0.07% | 53,798 |
| 2024-11-05 | 2024-11-01 | 0.230 | 233,903 | +0 | 0.07% | 53,798 |
| 2024-11-04 | 2024-10-31 | 0.230 | 233,903 | +0 | 0.07% | 53,798 |
| 2024-11-01 | 2024-10-30 | 0.250 | 233,903 | +0 | 0.07% | 58,476 |
| 2024-10-31 | 2024-10-29 | 0.250 | 233,903 | +0 | 0.07% | 58,476 |
| 2024-10-30 | 2024-10-28 | 0.275 | 233,903 | +0 | 0.07% | 64,323 |
| 2024-10-29 | 2024-10-25 | 0.275 | 233,903 | +0 | 0.07% | 64,323 |
| 2024-10-28 | 2024-10-24 | 0.275 | 233,903 | +0 | 0.07% | 64,323 |
| 2024-10-25 | 2024-10-23 | 0.275 | 233,903 | +0 | 0.07% | 64,323 |
| 2024-10-24 | 2024-10-22 | 0.275 | 233,903 | +0 | 0.07% | 64,323 |
| 2024-10-23 | 2024-10-21 | 0.305 | 233,903 | +0 | 0.07% | 71,340 |
| 2024-10-22 | 2024-10-18 | 0.305 | 233,903 | +0 | 0.07% | 71,340 |
| 2024-10-21 | 2024-10-17 | 0.300 | 233,903 | +0 | 0.07% | 70,171 |
| 2024-10-18 | 2024-10-16 | 0.300 | 233,903 | +0 | 0.07% | 70,171 |
| 2024-10-17 | 2024-10-15 | 0.300 | 233,903 | +0 | 0.07% | 70,171 |
| 2024-10-16 | 2024-10-14 | 0.305 | 233,903 | +0 | 0.07% | 71,340 |
| 2024-10-15 | 2024-10-10 | 0.320 | 233,903 | +0 | 0.07% | 74,849 |
| 2024-10-14 | 2024-10-09 | 0.310 | 233,903 | +0 | 0.07% | 72,510 |
| 2024-10-10 | 2024-10-08 | 0.310 | 233,903 | +0 | 0.07% | 72,510 |
| 2024-10-09 | 2024-10-07 | 0.350 | 233,903 | +0 | 0.07% | 81,866 |
| 2024-10-08 | 2024-10-04 | 0.370 | 233,903 | +0 | 0.07% | 86,544 |
| 2024-10-07 | 2024-10-03 | 0.310 | 233,903 | +0 | 0.07% | 72,510 |
| 2024-10-04 | 2024-10-02 | 0.380 | 233,903 | -20,000 | 0.07% | 88,883 |
| 2024-03-15 | 2024-03-13 | 0.350 | 253,903 | -2 | 0.07% | 88,866 |
| 2022-10-26 | 2022-10-24 | 0.285 | 253,905 | -25,000 | 0.07% | 72,363 |
| 2022-07-04 | 2022-06-29 | 0.630 | 278,905 | +45,000 | 0.08% | 175,710 |
| 2022-06-29 | 2022-06-27 | 0.790 | 233,905 | +50,000 | 0.07% | 184,785 |
| 2022-05-18 | 2022-05-16 | 0.381 | 183,905 | +10,299 | 0.05% | 70,133 |
| 2021-08-23 | 2021-08-19 | 0.636 | 173,606 | -3 | 0.13% | 110,343 |
| 2021-06-10 | 2021-06-08 | 0.868 | 173,609 | -1 | 0.13% | 150,776 |
| 2021-06-09 | 2021-06-07 | 0.982 | 173,610 | -21,209 | 0.13% | 170,443 |
| 2021-04-29 | 2021-04-27 | 1.416 | 194,819 | -1,324 | 0.13% | 275,864 |
| 2020-06-22 | 2020-06-18 | 2.115 | 196,143 | -158,899 | 0.16% | 414,756 |
| 2020-06-18 | 2020-06-16 | 2.058 | 355,042 | +158,899 | 0.28% | 730,648 |
| 2019-06-21 | 2019-06-19 | 2.284 | 196,143 | -26,483 | 0.16% | 448,085 |
| 2019-06-03 | 2019-05-30 | 2.643 | 222,626 | -21,187 | 0.18% | 588,445 |
| 2018-06-29 | 2018-06-27 | 5.098 | 243,813 | -130,826 | 0.22% | 1,242,861 |
| 2018-06-12 | 2018-06-08 | 6.702 | 374,639 | -26,483 | 0.34% | 2,510,980 |
| 2018-06-07 | 2018-06-05 | 7.552 | 401,122 | +157,309 | 0.37% | 3,029,273 |
| 2018-05-07 | 2018-05-03 | 8.024 | 243,813 | -1,059 | 0.22% | 1,956,356 |
| 2018-05-04 | 2018-05-02 | 7.269 | 244,872 | -676,562 | 0.22% | 1,779,926 |
| 2018-05-03 | 2018-04-30 | 6.891 | 921,434 | -1,511,652 | 0.84% | 6,349,786 |
| 2018-04-27 | 2018-04-25 | 6.986 | 2,433,086 | -4,790,255 | 2.22% | 16,996,566 |
| 2018-04-20 | 2018-04-18 | 6.986 | 7,223,341 | -794,491 | 6.58% | 50,459,371 |
| 2018-04-19 | 2018-04-17 | 6.891 | 8,017,832 | -953,390 | 7.30% | 55,252,484 |
| 2018-04-12 | 2018-04-10 | 7.174 | 8,971,222 | -1,006,356 | 8.17% | 64,363,135 |
| 2018-03-22 | 2018-03-20 | 6.986 | 9,977,578 | -5,757,642 | 9.08% | 69,699,369 |
| 2018-03-14 | 2018-03-12 | 7.552 | 15,735,220 | -10,593 | 14.33% | 118,832,381 |
| 2018-03-08 | 2018-03-06 | 6.419 | 15,745,813 | -849,576 | 14.34% | 101,075,523 |
| 2018-03-06 | 2018-03-02 | 6.514 | 16,595,389 | -185,381 | 15.11% | 108,095,726 |
| 2018-03-05 | 2018-03-01 | 6.514 | 16,780,770 | -1,938,030 | 15.28% | 109,303,223 |
| 2018-02-22 | 2018-02-20 | 6.136 | 18,718,800 | -10,593 | 17.04% | 114,858,557 |
| 2018-02-01 | 2018-01-30 | 7.269 | 18,729,393 | -7,945 | 17.05% | 136,140,212 |
| 2018-01-31 | 2018-01-29 | 5.853 | 18,737,338 | +7,945 | 17.06% | 109,665,892 |
| 2018-01-23 | 2018-01-19 | 7.646 | 18,729,393 | -28,298,709 | 17.05% | 143,212,431 |
| 2018-01-22 | 2018-01-18 | 8.118 | 47,028,102 | -5,297 | 42.82% | 381,792,943 |
| 2018-01-16 | 2018-01-12 | 6.608 | 47,033,399 | -1,112,288 | 42.82% | 310,796,701 |
| 2018-01-15 | 2018-01-11 | 6.230 | 48,145,687 | -1,896,186 | 43.83% | 299,966,888 |
| 2018-01-12 | 2018-01-10 | 6.514 | 50,041,873 | -7,945 | 45.56% | 325,952,744 |
| 2017-10-26 | 2017-10-24 | 5.003 | 50,049,818 | -7,945 | 45.57% | 250,409,249 |
| 2017-10-03 | 2017-09-28 | 4.682 | 50,057,763 | -5,297 | 45.58% | 234,382,460 |
| 2017-09-27 | 2017-09-25 | 5.381 | 50,063,060 | +21,187 | 45.58% | 269,379,313 |
| 2017-09-26 | 2017-09-22 | 4.663 | 50,041,873 | +26,483 | 45.56% | 233,363,269 |
| 2017-09-05 | 2017-09-01 | 4.512 | 50,015,390 | -530 | 45.54% | 225,685,445 |
| 2017-09-04 | 2017-08-31 | 4.814 | 50,015,920 | -529 | 45.54% | 240,796,645 |
| 2017-08-31 | 2017-08-29 | 5.381 | 50,016,449 | -5,297 | 45.54% | 269,128,509 |
| 2017-08-30 | 2017-08-28 | 5.475 | 50,021,746 | -7,945 | 45.54% | 273,879,064 |
| 2017-08-28 | 2017-08-24 | 4.701 | 50,029,691 | +5,297 | 45.55% | 235,195,581 |
| 2017-08-25 | 2017-08-22 | 4.305 | 50,024,394 | +529 | 45.55% | 215,337,007 |
| 2017-08-24 | 2017-08-21 | 3.059 | 50,023,865 | -11,652 | 45.54% | 153,000,993 |
| 2017-08-15 | 2017-08-11 | 3.040 | 50,035,517 | +95,339 | 45.56% | 152,091,960 |
| 2017-08-11 | 2017-08-09 | 3.191 | 49,940,178 | -10,593 | 45.47% | 159,345,125 |
| 2017-07-21 | 2017-07-19 | 3.361 | 49,950,771 | +6,885 | 45.48% | 167,866,559 |
| 2017-07-12 | 2017-07-10 | 3.361 | 49,943,886 | -6,885 | 45.47% | 167,843,421 |
| 2017-06-30 | 2017-06-28 | 3.663 | 49,950,771 | -795 | 45.48% | 182,955,688 |
| 2017-06-29 | 2017-06-27 | 3.757 | 49,951,566 | -33,898 | 45.48% | 187,674,028 |
| 2017-06-28 | 2017-06-26 | 3.587 | 49,985,464 | -72,564 | 45.51% | 179,307,856 |
| 2017-06-23 | 2017-06-21 | 4.569 | 50,058,028 | +18,538 | 45.58% | 228,713,128 |
| 2017-06-19 | 2017-06-15 | 5.098 | 50,039,490 | +530 | 45.56% | 255,081,304 |
| 2017-06-15 | 2017-06-13 | 5.381 | 50,038,960 | +60,911 | 45.56% | 269,249,636 |
| 2017-06-14 | 2017-06-12 | 5.475 | 49,978,049 | +52,966 | 45.50% | 273,639,814 |
| 2017-06-12 | 2017-06-08 | 5.758 | 49,925,083 | +7,945 | 45.45% | 287,488,598 |
| 2017-06-09 | 2017-06-07 | 6.136 | 49,917,138 | +333,686 | 45.45% | 306,291,559 |
| 2017-06-08 | 2017-06-06 | 6.986 | 49,583,452 | +15,890 | 45.14% | 346,370,162 |
| 2017-06-07 | 2017-06-05 | 6.797 | 49,567,562 | +40,198,603 | 45.13% | 336,900,805 |
| 2017-06-06 | 2017-06-02 | 7.646 | 9,368,959 | +9,227,636 | 8.53% | 71,638,808 |
| 2017-06-05 | 2017-06-01 | 8.024 | 141,323 | +5,296 | 0.13% | 1,133,976 |
| 2017-06-01 | 2017-05-29 | 8.402 | 136,027 | +5,297 | 0.12% | 1,142,844 |
| 2017-05-31 | 2017-05-26 | 8.685 | 130,730 | +6,356 | 0.12% | 1,135,364 |
| 2017-05-29 | 2017-05-25 | 8.307 | 124,374 | +5,826 | 0.11% | 1,033,200 |
| 2017-05-23 | 2017-05-19 | 8.968 | 118,548 | -1,589 | 0.11% | 1,063,138 |
| 2017-05-22 | 2017-05-18 | 10.006 | 120,137 | -14,301 | 0.11% | 1,202,139 |
| 2017-05-19 | 2017-05-17 | 8.307 | 134,438 | -21,186 | 0.12% | 1,116,803 |
| 2017-05-18 | 2017-05-16 | 9.346 | 155,624 | -15,890 | 0.14% | 1,454,400 |
| 2017-05-17 | 2017-05-15 | 10.384 | 171,514 | +3,178 | 0.16% | 1,781,001 |
| 2017-05-16 | 2017-05-12 | 10.950 | 168,336 | +21,186 | 0.15% | 1,843,347 |
| 2017-05-12 | 2017-05-10 | 10.762 | 147,150 | -5,296 | 0.13% | 1,583,569 |
| 2017-05-11 | 2017-05-09 | 11.328 | 152,446 | -18,009 | 0.14% | 1,726,908 |
| 2017-05-09 | 2017-05-05 | 11.328 | 170,455 | -3,178 | 0.16% | 1,930,914 |
| 2017-05-08 | 2017-05-04 | 11.328 | 173,633 | -15,890 | 0.16% | 1,966,915 |
| 2017-05-05 | 2017-05-02 | 11.517 | 189,523 | -10,593 | 0.17% | 2,182,698 |
| 2017-05-02 | 2017-04-27 | 12.083 | 200,116 | -5,296 | 0.18% | 2,418,042 |
| 2017-04-19 | 2017-04-13 | 10.573 | 205,412 | +2,118 | 0.19% | 2,171,780 |
| 2017-04-18 | 2017-04-12 | 10.573 | 203,294 | +4,237 | 0.19% | 2,149,387 |
| 2017-04-11 | 2017-04-07 | 11.328 | 199,057 | -7,415 | 0.18% | 2,254,918 |
| 2017-04-06 | 2017-04-03 | 11.139 | 206,472 | +68,856 | 0.19% | 2,299,933 |
| 2017-03-24 | 2017-03-22 | 11.328 | 137,616 | +4,237 | 0.13% | 1,558,914 |
| 2017-03-21 | 2017-03-17 | 12.650 | 133,379 | -5,296 | 0.12% | 1,687,191 |
| 2017-03-20 | 2017-03-16 | 12.838 | 138,675 | +21,186 | 0.13% | 1,780,365 |
| 2017-03-16 | 2017-03-14 | 11.328 | 117,489 | -529 | 0.11% | 1,330,915 |
| 2017-03-08 | 2017-03-06 | 15.482 | 118,018 | +7,415 | 0.13% | 1,827,107 |
| 2017-03-07 | 2017-03-03 | 16.048 | 110,603 | +33,898 | 0.12% | 1,774,957 |
| 2017-02-28 | 2017-02-24 | 13.216 | 76,705 | +70,975 | 0.08% | 1,013,733 |
| 2017-02-10 | 2017-02-08 | 12.461 | 5,730 | -5,297 | 0.01% | 71,400 |
| 2017-02-09 | 2017-02-07 | 12.272 | 11,027 | +5,297 | 0.01% | 135,323 |
| 2017-01-25 | 2017-01-23 | 9.818 | 5,730 | +529 | 0.01% | 56,255 |
| 2017-01-17 | 2017-01-13 | 8.968 | 5,201 | -11,652 | 0.01% | 46,643 |
| 2017-01-11 | 2017-01-09 | 7.552 | 16,853 | -6,356 | 0.02% | 127,274 |
| 2017-01-10 | 2017-01-06 | 6.797 | 23,209 | -5,297 | 0.02% | 157,747 |
| 2016-12-16 | 2016-12-14 | 6.419 | 28,506 | +5,297 | 0.03% | 182,986 |
| 2016-12-01 | 2016-11-29 | 7.646 | 23,209 | +1,059 | 0.02% | 177,465 |
| 2016-11-30 | 2016-11-28 | 7.646 | 22,150 | +5,297 | 0.02% | 169,368 |
| 2016-11-29 | 2016-11-25 | 7.458 | 16,853 | -5,297 | 0.02% | 125,683 |
| 2016-11-28 | 2016-11-24 | 7.552 | 22,150 | +5,297 | 0.02% | 167,277 |
| 2016-11-25 | 2016-11-23 | 7.458 | 16,853 | -5,297 | 0.02% | 125,683 |
| 2016-11-14 | 2016-11-10 | 7.080 | 22,150 | +4,238 | 0.02% | 156,822 |
| 2016-11-11 | 2016-11-09 | 7.174 | 17,912 | +1,059 | 0.02% | 128,508 |
| 2016-10-26 | 2016-10-24 | 9.440 | 16,853 | +5,296 | 0.02% | 159,092 |
| 2016-10-17 | 2016-10-13 | 9.251 | 11,557 | -6,355 | 0.01% | 106,916 |
| 2016-10-06 | 2016-10-04 | 9.629 | 17,912 | +2,118 | 0.02% | 172,471 |
| 2016-10-03 | 2016-09-29 | 9.346 | 15,794 | +4,237 | 0.02% | 147,604 |
| 2016-09-29 | 2016-09-27 | 9.157 | 11,557 | +6,356 | 0.01% | 105,825 |
| 2016-08-26 | 2016-08-24 | 9.629 | 5,201 | -2,118 | 0.01% | 50,079 |
| 2016-08-22 | 2016-08-18 | 9.818 | 7,319 | -530 | 0.01% | 71,855 |
| 2016-08-18 | 2016-08-16 | 10.195 | 7,849 | +2,119 | 0.01% | 80,022 |
| 2016-08-17 | 2016-08-15 | 9.818 | 5,730 | +529 | 0.01% | 56,255 |
| 2016-04-20 | 2016-04-18 | 14.349 | 5,201 | -5,296 | 0.01% | 74,628 |
| 2016-04-19 | 2016-04-15 | 14.726 | 10,497 | -2,648 | 0.01% | 154,583 |
| 2016-04-18 | 2016-04-14 | 13.971 | 13,145 | -2,649 | 0.01% | 183,651 |
| 2016-04-15 | 2016-04-13 | 14.915 | 15,794 | +10,593 | 0.02% | 235,571 |
| 2016-04-07 | 2016-04-05 | 11.894 | 5,201 | -529 | 0.01% | 61,863 |
| 2016-04-06 | 2016-04-01 | 11.139 | 5,730 | +529 | 0.01% | 63,828 |
| 2016-04-01 | 2016-03-30 | 11.139 | 5,201 | -2,648 | 0.01% | 57,935 |
| 2016-03-29 | 2016-03-23 | 10.384 | 7,849 | +2,648 | 0.01% | 81,504 |
| 2016-03-22 | 2016-03-18 | 10.762 | 5,201 | -2,648 | 0.01% | 55,971 |
| 2016-03-21 | 2016-03-17 | 10.762 | 7,849 | +2,648 | 0.01% | 84,468 |
| 2016-03-15 | 2016-03-11 | 10.573 | 5,201 | -3,178 | 0.01% | 54,989 |
| 2016-03-11 | 2016-03-09 | 10.384 | 8,379 | +3,178 | 0.01% | 87,008 |
| 2016-02-24 | 2016-02-22 | 11.894 | 5,201 | -7,945 | 0.01% | 61,863 |
| 2016-02-23 | 2016-02-19 | 8.213 | 13,146 | -5,297 | 0.01% | 107,965 |
| 2016-02-18 | 2016-02-16 | 8.307 | 18,443 | -3,707 | 0.02% | 153,210 |
| 2016-02-16 | 2016-02-12 | 7.835 | 22,150 | +12,712 | 0.02% | 173,550 |
| 2016-02-05 | 2016-02-03 | 10.573 | 9,438 | +4,237 | 0.01% | 99,786 |
| 2016-02-03 | 2016-02-01 | 13.216 | 5,201 | -4,767 | 0.01% | 68,736 |
| 2016-02-02 | 2016-01-29 | 13.216 | 9,968 | +4,767 | 0.01% | 131,737 |
| 2015-12-16 | 2015-12-14 | 25.299 | 5,201 | -3,708 | 0.01% | 131,581 |
| 2015-12-15 | 2015-12-11 | 26.998 | 8,909 | +3,708 | 0.01% | 240,529 |
| 2015-12-10 | 2015-12-08 | 24.922 | 5,201 | -2,648 | 0.01% | 129,617 |
| 2015-12-09 | 2015-12-07 | 25.488 | 7,849 | +2,648 | 0.01% | 200,055 |
| 2015-12-08 | 2015-12-04 | 25.488 | 5,201 | -1,642 | 0.01% | 132,563 |
| 2015-12-03 | 2015-12-01 | 24.166 | 6,843 | -530 | 0.01% | 165,371 |
| 2015-12-02 | 2015-11-30 | 23.222 | 7,373 | +530 | 0.01% | 171,219 |
| 2015-11-20 | 2015-11-18 | 24.355 | 6,843 | -2,119 | 0.01% | 166,663 |
| 2015-11-11 | 2015-11-09 | 22.278 | 8,962 | -529 | 0.01% | 199,659 |
| 2015-11-10 | 2015-11-06 | 22.278 | 9,491 | -2,119 | 0.01% | 211,444 |
| 2015-11-05 | 2015-11-03 | 19.069 | 11,610 | -1,059 | 0.01% | 221,389 |
| 2015-11-04 | 2015-11-02 | 19.069 | 12,669 | +3,178 | 0.02% | 241,583 |
| 2015-11-03 | 2015-10-30 | 20.957 | 9,491 | +529 | 0.01% | 198,901 |
| 2015-10-30 | 2015-10-28 | 22.278 | 8,962 | -5,296 | 0.01% | 199,659 |
| 2015-10-28 | 2015-10-26 | 22.656 | 14,258 | +4,767 | 0.02% | 323,029 |
| 2015-10-27 | 2015-10-23 | 21.712 | 9,491 | +529 | 0.01% | 206,069 |
| 2015-10-19 | 2015-10-15 | 26.054 | 8,962 | -1,059 | 0.01% | 233,500 |
| 2015-10-15 | 2015-10-13 | 26.621 | 10,021 | -5,297 | 0.01% | 266,767 |
| 2015-10-14 | 2015-10-12 | 26.621 | 15,318 | +5,297 | 0.02% | 407,777 |
| 2015-10-07 | 2015-10-05 | 26.998 | 10,021 | -2,648 | 0.01% | 270,551 |
| 2015-10-06 | 2015-10-02 | 24.922 | 12,669 | -16,420 | 0.02% | 315,732 |
| 2015-10-05 | 2015-09-30 | 23.034 | 29,089 | +9,004 | 0.04% | 670,024 |
| 2015-10-02 | 2015-09-29 | 22.278 | 20,085 | +7,945 | 0.02% | 447,462 |
| 2015-09-30 | 2015-09-25 | 21.901 | 12,140 | +2,649 | 0.01% | 265,876 |
| 2015-09-24 | 2015-09-22 | 23.034 | 9,491 | -17,479 | 0.01% | 218,612 |
| 2015-09-23 | 2015-09-21 | 20.390 | 26,970 | +2,648 | 0.03% | 549,929 |
| 2015-09-22 | 2015-09-18 | 18.125 | 24,322 | -2,648 | 0.03% | 440,831 |
| 2015-09-21 | 2015-09-17 | 17.370 | 26,970 | +2,648 | 0.03% | 468,458 |
| 2015-09-18 | 2015-09-16 | 17.181 | 24,322 | +2,648 | 0.03% | 417,871 |
| 2015-09-17 | 2015-09-15 | 15.482 | 21,674 | -7,944 | 0.03% | 335,548 |
| 2015-09-16 | 2015-09-14 | 16.237 | 29,618 | +7,944 | 0.04% | 480,902 |
| 2015-08-13 | 2015-08-11 | 15.859 | 21,674 | +2,649 | 0.03% | 343,732 |
| 2015-08-07 | 2015-08-05 | 16.803 | 19,025 | -1,589 | 0.03% | 319,681 |
| 2015-08-06 | 2015-08-04 | 17.181 | 20,614 | +1,589 | 0.03% | 354,165 |
| 2015-07-29 | 2015-07-27 | 15.670 | 19,025 | -7,945 | 0.03% | 298,129 |
| 2015-07-28 | 2015-07-24 | 18.502 | 26,970 | +2,648 | 0.04% | 499,010 |
| 2015-07-27 | 2015-07-23 | 17.370 | 24,322 | +5,297 | 0.03% | 422,463 |
| 2015-07-24 | 2015-07-22 | 17.370 | 19,025 | -4,767 | 0.03% | 330,457 |
| 2015-07-21 | 2015-07-17 | 16.426 | 23,792 | +4,767 | 0.03% | 390,798 |
| 2015-07-20 | 2015-07-16 | 16.426 | 19,025 | +529 | 0.03% | 312,497 |
| 2015-07-17 | 2015-07-15 | 15.859 | 18,496 | +2,119 | 0.03% | 293,332 |
| 2015-07-16 | 2015-07-14 | 16.048 | 16,377 | +1,589 | 0.02% | 262,818 |
| 2015-07-15 | 2015-07-13 | 13.027 | 14,788 | +1,059 | 0.02% | 192,646 |
| 2015-07-13 | 2015-07-09 | 14.160 | 13,729 | +5,297 | 0.02% | 194,403 |
| 2015-06-30 | 2015-06-26 | 24.544 | 8,432 | +530 | 0.01% | 206,955 |
| 2015-06-23 | 2015-06-19 | 23.034 | 7,902 | -7,945 | 0.01% | 182,012 |
| 2015-06-22 | 2015-06-18 | 23.600 | 15,847 | +6,356 | 0.02% | 373,989 |
| 2015-06-19 | 2015-06-17 | 21.901 | 9,491 | +1,589 | 0.01% | 207,860 |
| 2015-06-18 | 2015-06-16 | 22.278 | 7,902 | -13,242 | 0.01% | 176,044 |
| 2015-06-17 | 2015-06-15 | 24.166 | 21,144 | -2,119 | 0.03% | 510,974 |
| 2015-06-16 | 2015-06-12 | 19.635 | 23,263 | -2,118 | 0.03% | 456,774 |
| 2015-06-15 | 2015-06-11 | 19.824 | 25,381 | +2,118 | 0.04% | 503,153 |
| 2015-06-01 | 2015-05-28 | 14.538 | 23,263 | -4,237 | 0.04% | 338,188 |
| 2015-05-28 | 2015-05-26 | 14.349 | 27,500 | +3,178 | 0.05% | 394,592 |
| 2015-05-22 | 2015-05-20 | 14.160 | 24,322 | +1,059 | 0.04% | 344,400 |
| 2015-04-30 | 2015-04-28 | 10.573 | 23,263 | -11,652 | 0.04% | 245,955 |
| 2015-04-29 | 2015-04-27 | 7.080 | 34,915 | +11,652 | 0.06% | 247,198 |
| 2014-04-08 | 2014-04-04 | 11.517 | 23,263 | -1,589 | 0.04% | 267,915 |
| 2014-04-07 | 2014-04-03 | 11.328 | 24,852 | +1,589 | 0.04% | 281,523 |
| 2014-03-28 | 2014-03-26 | 10.950 | 23,263 | -3,707 | 0.04% | 254,739 |
| 2014-03-21 | 2014-03-19 | 11.706 | 26,970 | -795 | 0.05% | 315,700 |
| 2014-02-21 | 2014-02-19 | 12.838 | 27,765 | -5,296 | 0.05% | 356,458 |
| 2014-02-14 | 2014-02-12 | 12.461 | 33,061 | +5,296 | 0.06% | 411,967 |
| 2014-01-27 | 2014-01-23 | 13.216 | 27,765 | -5,296 | 0.05% | 366,942 |
| 2014-01-24 | 2014-01-22 | 11.517 | 33,061 | +5,296 | 0.06% | 380,757 |
| 2013-12-27 | 2013-12-20 | 8.118 | 27,765 | -1,059 | 0.05% | 225,407 |
| 2013-12-18 | 2013-12-16 | 8.496 | 28,824 | +1,059 | 0.05% | 244,889 |
| 2013-12-10 | 2013-12-06 | 8.968 | 27,765 | -1,059 | 0.05% | 248,997 |
| 2013-12-06 | 2013-12-04 | 7.835 | 28,824 | +1,059 | 0.05% | 225,842 |
| 2013-11-15 | 2013-11-13 | 9.157 | 27,765 | -2,648 | 0.05% | 254,239 |
| 2013-11-14 | 2013-11-12 | 9.062 | 30,413 | +2,648 | 0.05% | 275,615 |
| 2013-11-13 | 2013-11-11 | 8.874 | 27,765 | -5,296 | 0.05% | 246,376 |
| 2013-11-12 | 2013-11-08 | 7.835 | 33,061 | +1,059 | 0.06% | 259,040 |
| 2013-11-11 | 2013-11-07 | 7.646 | 32,002 | +4,237 | 0.06% | 244,700 |
| 2013-11-07 | 2013-11-05 | 7.741 | 27,765 | -6,382 | 0.05% | 214,923 |
| 2013-09-26 | 2013-09-24 | 5.098 | 34,147 | +5,297 | 0.06% | 174,068 |
| 2013-05-31 | 2013-05-29 | 3.870 | 28,850 | -3,178 | 0.05% | 111,661 |
| 2013-05-30 | 2013-05-28 | 4.003 | 32,028 | +3,178 | 0.06% | 128,194 |
| 2013-05-22 | 2013-05-20 | 4.493 | 28,850 | -1,589 | 0.05% | 129,636 |
| 2013-05-16 | 2013-05-14 | 4.909 | 30,439 | -2,651 | 0.05% | 149,419 |
| 2013-01-08 | 2013-01-04 | 2.794 | 33,090 | +2,648 | 0.06% | 92,461 |
| 2012-11-29 | 2012-11-27 | 1.888 | 30,442 | +847 | 0.05% | 57,474 |
| 2012-11-12 | 2012-11-08 | 2.096 | 29,595 | -106 | 0.08% | 62,022 |
| 2012-11-01 | 2012-10-30 | 2.468 | 29,701 | -1,431 | 0.08% | 73,291 |
| 2012-10-11 | 2012-10-09 | 2.648 | 31,132 | -2,443 | 0.08% | 82,430 |
| 2012-10-08 | 2012-10-04 | 2.720 | 33,575 | -1 | 0.09% | 91,317 |
| 2012-10-05 | 2012-10-03 | 2.882 | 33,576 | -318,835 | 0.09% | 96,763 |
| 2012-09-19 | 2012-09-17 | 3.242 | 352,411 | +317,170 | 0.91% | 1,142,570 |
| 2012-09-17 | 2012-09-13 | 3.242 | 35,241 | -3,886 | 0.09% | 114,257 |
| 2012-09-12 | 2012-09-10 | 2.702 | 39,127 | +5,551 | 0.10% | 105,713 |
| 2012-08-23 | 2012-08-21 | 5.223 | 33,576 | -3,331 | 0.09% | 175,383 |
| 2012-08-21 | 2012-08-17 | 5.944 | 36,907 | -1 | 0.10% | 219,373 |
| 2012-08-20 | 2012-08-16 | 5.404 | 36,908 | -6,551 | 0.10% | 199,436 |
| 2012-07-27 | 2012-07-25 | 12.428 | 43,459 | -1,110 | 0.11% | 540,119 |
| 2012-07-26 | 2012-07-24 | 12.969 | 44,569 | +3,331 | 0.12% | 577,998 |
| 2012-07-24 | 2012-07-20 | 13.869 | 41,238 | -1,666 | 0.11% | 571,938 |
| 2012-07-23 | 2012-07-19 | 13.689 | 42,904 | +556 | 0.11% | 587,317 |
| 2012-07-20 | 2012-07-18 | 13.869 | 42,348 | +1,665 | 0.11% | 587,333 |
| 2012-07-19 | 2012-07-17 | 12.608 | 40,683 | +1,111 | 0.11% | 512,946 |
| 2010-08-24 | 2010-08-20 | 23.416 | 39,572 | +1,721 | 0.10% | 926,600 |
| 2010-08-23 | 2010-08-19 | 23.235 | 37,851 | +1,110 | 0.10% | 879,484 |
| 2010-08-20 | 2010-08-18 | 24.856 | 36,741 | -4,469 | 0.09% | 913,253 |
| 2010-08-19 | 2010-08-17 | 23.235 | 41,210 | +3,914 | 0.11% | 957,532 |
| 2010-08-16 | 2010-08-12 | 18.913 | 37,296 | -5,302 | 0.10% | 705,363 |
| 2010-08-10 | 2010-08-06 | 17.652 | 42,598 | +3,331 | 0.11% | 751,928 |
| 2010-08-04 | 2010-08-02 | 17.291 | 39,267 | +45 | 0.10% | 678,984 |
| 2010-08-02 | 2010-07-29 | 16.931 | 39,222 | +305 | 0.10% | 664,077 |
| 2010-07-28 | 2010-07-26 | 15.851 | 38,917 | +2,221 | 0.10% | 616,855 |
| 2010-07-20 | 2010-07-16 | 16.211 | 36,696 | +3,886 | 0.09% | 594,870 |
| 2010-07-15 | 2010-07-13 | 18.372 | 32,810 | -278 | 0.08% | 602,792 |
| 2010-06-30 | 2010-06-28 | 16.751 | 33,088 | -555 | 0.09% | 554,261 |
| 2010-05-25 | 2010-05-20 | 16.931 | 33,643 | -4,663 | 0.09% | 569,618 |
| 2010-05-20 | 2010-05-18 | 20.534 | 38,306 | +555 | 0.10% | 786,561 |
| 2010-05-14 | 2010-05-12 | 21.794 | 37,751 | +1,665 | 0.10% | 822,763 |
| 2010-05-10 | 2010-05-06 | 23.055 | 36,086 | -3,664 | 0.09% | 831,974 |
| 2010-05-06 | 2010-05-04 | 28.279 | 39,750 | +3,664 | 0.10% | 1,124,081 |
| 2010-05-03 | 2010-04-29 | 25.037 | 36,086 | +4,664 | 0.09% | 903,471 |
| 2010-04-28 | 2010-04-26 | 28.279 | 31,422 | -500 | 0.08% | 888,575 |
| 2010-04-27 | 2010-04-23 | 28.999 | 31,922 | +11,409 | 0.08% | 925,714 |
| 2010-04-26 | 2010-04-22 | 30.080 | 20,513 | +4,109 | 0.05% | 617,030 |
| 2010-04-16 | 2010-04-14 | 26.658 | 16,404 | +305 | 0.04% | 437,293 |
| 2010-04-15 | 2010-04-13 | 25.937 | 16,099 | -4,219 | 0.04% | 417,563 |
| 2010-04-14 | 2010-04-12 | 26.478 | 20,318 | +2,221 | 0.05% | 537,971 |
| 2010-04-13 | 2010-04-09 | 24.316 | 18,097 | +2,553 | 0.05% | 440,049 |
| 2010-04-09 | 2010-04-07 | 24.316 | 15,544 | -1,110 | 0.04% | 377,970 |
| 2010-04-07 | 2010-03-31 | 25.037 | 16,654 | -28 | 0.04% | 416,960 |
| 2010-04-01 | 2010-03-30 | 25.757 | 16,682 | +250 | 0.04% | 429,680 |
| 2010-03-31 | 2010-03-29 | 26.117 | 16,432 | -1,388 | 0.04% | 429,160 |
| 2010-03-29 | 2010-03-25 | 25.037 | 17,820 | +1,388 | 0.05% | 446,152 |
| 2010-03-26 | 2010-03-24 | 25.937 | 16,432 | -3,442 | 0.04% | 426,200 |
| 2010-03-25 | 2010-03-23 | 26.297 | 19,874 | +5,108 | 0.05% | 522,636 |
| 2010-03-24 | 2010-03-22 | 24.316 | 14,766 | +388 | 0.04% | 359,052 |
| 2010-03-23 | 2010-03-19 | 25.757 | 14,378 | +167 | 0.04% | 370,336 |
| 2010-03-22 | 2010-03-18 | 26.838 | 14,211 | -2,776 | 0.04% | 381,392 |
| 2010-03-19 | 2010-03-17 | 26.117 | 16,987 | +555 | 0.04% | 443,655 |
| 2010-03-18 | 2010-03-16 | 28.279 | 16,432 | +2,221 | 0.04% | 464,677 |
| 2010-03-17 | 2010-03-15 | 28.999 | 14,211 | -4,997 | 0.04% | 412,108 |
| 2010-03-16 | 2010-03-12 | 28.099 | 19,208 | +1,666 | 0.05% | 539,719 |
| 2010-03-15 | 2010-03-11 | 27.738 | 17,542 | -1,638 | 0.05% | 486,587 |
| 2010-03-12 | 2010-03-10 | 23.956 | 19,180 | -5,580 | 0.05% | 459,474 |
| 2010-03-11 | 2010-03-09 | 23.235 | 24,760 | +2,776 | 0.06% | 575,309 |
| 2010-03-10 | 2010-03-08 | 23.776 | 21,984 | +4,997 | 0.06% | 522,687 |
| 2010-03-09 | 2010-03-05 | 24.676 | 16,987 | +3,442 | 0.04% | 419,178 |
| 2010-03-03 | 2010-03-01 | 20.173 | 13,545 | +1,666 | 0.04% | 273,249 |
| 2010-02-25 | 2010-02-23 | 20.173 | 11,879 | +277 | 0.03% | 239,640 |
| 2010-02-18 | 2010-02-12 | 22.875 | 11,602 | +555 | 0.03% | 265,398 |
| 2010-01-20 | 2010-01-18 | 29.359 | 11,047 | +556 | 0.03% | 324,334 |
| 2010-01-15 | 2010-01-13 | 31.521 | 10,491 | -556 | 0.03% | 330,686 |
| 2010-01-14 | 2010-01-12 | 32.422 | 11,047 | -12,214 | 0.03% | 358,161 |
| 2010-01-11 | 2010-01-07 | 32.241 | 23,261 | -4,552 | 0.06% | 749,967 |
| 2010-01-08 | 2010-01-06 | 32.962 | 27,813 | +4,053 | 0.08% | 916,769 |
| 2010-01-05 | 2009-12-31 | 32.241 | 23,760 | -556 | 0.07% | 766,056 |
| 2010-01-04 | 2009-12-29 | 33.862 | 24,316 | -2,887 | 0.07% | 823,400 |
| 2009-12-30 | 2009-12-28 | 32.061 | 27,203 | +833 | 0.08% | 872,163 |
| 2009-12-29 | 2009-12-24 | 29.720 | 26,370 | -2,887 | 0.07% | 783,709 |
| 2009-12-23 | 2009-12-21 | 27.738 | 29,257 | +555 | 0.08% | 811,543 |
| 2009-12-18 | 2009-12-16 | 29.540 | 28,702 | -1,110 | 0.08% | 847,846 |
| 2009-12-17 | 2009-12-15 | 32.422 | 29,812 | +2,221 | 0.08% | 966,550 |
| 2009-12-16 | 2009-12-14 | 30.260 | 27,591 | +305 | 0.08% | 834,906 |
| 2009-12-15 | 2009-12-11 | 32.962 | 27,286 | +1,111 | 0.08% | 899,398 |
| 2009-12-14 | 2009-12-10 | 34.583 | 26,175 | +1,276 | 0.07% | 905,209 |
| 2009-12-11 | 2009-12-09 | 36.204 | 24,899 | +10,605 | 0.07% | 901,444 |
| 2009-12-10 | 2009-12-08 | 32.061 | 14,294 | +2,026 | 0.04% | 458,284 |
| 2009-12-09 | 2009-12-07 | 31.161 | 12,268 | -13,602 | 0.03% | 382,279 |
| 2009-12-08 | 2009-12-04 | 24.316 | 25,870 | +6,662 | 0.07% | 629,058 |
| 2009-12-03 | 2009-12-01 | 29.179 | 19,208 | +555 | 0.05% | 560,477 |
| 2009-12-02 | 2009-11-30 | 25.397 | 18,653 | +6,579 | 0.05% | 473,728 |
| 2009-12-01 | 2009-11-27 | 23.776 | 12,074 | +722 | 0.03% | 287,069 |
| 2009-11-27 | 2009-11-25 | 21.254 | 11,352 | -1,110 | 0.03% | 241,277 |
| 2009-11-25 | 2009-11-23 | 22.515 | 12,462 | +1,110 | 0.04% | 280,581 |
| 2009-11-24 | 2009-11-20 | 22.515 | 11,352 | -555 | 0.03% | 255,590 |
| 2009-11-19 | 2009-11-17 | 18.913 | 11,907 | +1,110 | 0.03% | 225,192 |
| 2009-11-18 | 2009-11-16 | 20.714 | 10,797 | +2,221 | 0.03% | 223,646 |
| 2009-11-16 | 2009-11-12 | 17.291 | 8,576 | +555 | 0.02% | 148,292 |
| 2009-10-27 | 2009-10-22 | 19.093 | 8,021 | -1,665 | 0.02% | 153,142 |
| 2009-10-07 | 2009-10-05 | 15.310 | 9,686 | +1,665 | 0.03% | 148,294 |
| 2009-09-03 | 2009-09-01 | 18.913 | 8,021 | -555 | 0.02% | 151,698 |
| 2009-08-21 | 2009-08-19 | 20.894 | 8,576 | -555 | 0.02% | 179,186 |
| 2009-08-10 | 2009-08-06 | 22.335 | 9,131 | +1,110 | 0.03% | 203,939 |
| 2009-08-05 | 2009-08-03 | 22.875 | 8,021 | +555 | 0.02% | 183,482 |
| 2009-07-24 | 2009-07-22 | 24.496 | 7,466 | -555 | 0.02% | 182,889 |
| 2009-07-22 | 2009-07-20 | 25.397 | 8,021 | +777 | 0.02% | 203,708 |
| 2009-07-16 | 2009-07-14 | 22.695 | 7,244 | +556 | 0.02% | 164,403 |
| 2009-07-08 | 2009-07-06 | 23.776 | 6,688 | +1,110 | 0.02% | 159,012 |
| 2009-06-22 | 2009-06-18 | 29.540 | 5,578 | +2,054 | 0.02% | 164,772 |
| 2009-06-04 | 2009-06-02 | 29.359 | 3,524 | +333 | 0.01% | 103,463 |
| 2009-05-26 | 2009-05-22 | 28.639 | 3,191 | -832 | 0.01% | 91,387 |
| 2009-05-22 | 2009-05-20 | 30.620 | 4,023 | +555 | 0.01% | 123,186 |
| 2009-05-21 | 2009-05-19 | 31.521 | 3,468 | +832 | 0.01% | 109,315 |
| 2009-05-12 | 2009-05-08 | 19.813 | 2,636 | -2,692 | 0.01% | 52,227 |
| 2009-05-08 | 2009-05-06 | 19.633 | 5,328 | +2,692 | 0.02% | 104,605 |
| 2009-04-09 | 2009-04-07 | 14.049 | 2,636 | -1,110 | 0.01% | 37,034 |
| 2009-04-07 | 2009-04-03 | 15.670 | 3,746 | +1,110 | 0.01% | 58,701 |
| 2009-02-24 | 2009-02-20 | 15.851 | 2,636 | -1,665 | 0.01% | 41,782 |
| 2009-02-13 | 2009-02-11 | 18.913 | 4,301 | +1,665 | 0.02% | 81,343 |
| 2008-05-27 | 2008-05-23 | 93.662 | 2,636 | -13 | 0.01% | 246,893 |
| 2008-05-13 | 2008-05-08 | 72.948 | 2,649 | -2,221 | 0.01% | 193,240 |
| 2008-05-08 | 2008-05-06 | 64.843 | 4,870 | +2,221 | 0.02% | 315,786 |
| 2008-01-09 | 2008-01-07 | 129.686 | 2,649 | -84 | 0.01% | 343,538 |
| 2007-12-21 | 2007-12-19 | 108.072 | 2,733 | -2,220 | 0.01% | 295,360 |
| 2007-12-20 | 2007-12-18 | 106.271 | 4,953 | -1,666 | 0.02% | 526,358 |
| 2007-12-11 | 2007-12-07 | 115.277 | 6,619 | -167 | 0.03% | 763,015 |
| 2007-12-03 | 2007-11-29 | 111.674 | 6,786 | -388 | 0.03% | 757,821 |
| 2007-11-22 | 2007-11-20 | 104.469 | 7,174 | -111 | 0.04% | 749,463 |
| 2007-11-19 | 2007-11-15 | 118.879 | 7,285 | -6 | 0.04% | 866,033 |
| 2007-11-16 | 2007-11-14 | 117.078 | 7,291 | -1,110 | 0.04% | 853,614 |
| 2007-11-13 | 2007-11-09 | 124.282 | 8,401 | -555 | 0.04% | 1,044,097 |
| 2007-10-09 | 2007-10-05 | 147.698 | 8,956 | -556 | 0.04% | 1,322,783 |
| 2007-09-27 | 2007-09-24 | 160.306 | 9,512 | -471 | 0.05% | 1,524,834 |
| 2007-09-25 | 2007-09-21 | 162.108 | 9,983 | +555 | 0.05% | 1,618,320 |
| 2007-09-24 | 2007-09-20 | 172.915 | 9,428 | -222 | 0.05% | 1,630,240 |
| 2007-09-21 | 2007-09-19 | 194.529 | 9,650 | +4,941 | 0.05% | 1,877,206 |
| 2007-09-20 | 2007-09-18 | 176.517 | 4,709 | -111 | 0.02% | 831,219 |
| 2007-09-19 | 2007-09-17 | 160.306 | 4,820 | +111 | 0.02% | 772,677 |
| 2007-09-18 | 2007-09-14 | 154.903 | 4,709 | +55 | 0.02% | 729,437 |
| 2007-08-28 | 2007-08-24 | 171.114 | 4,654 | -222 | 0.02% | 796,363 |
| 2007-08-27 | 2007-08-23 | 163.909 | 4,876 | +167 | 0.02% | 799,219 |
| 2007-08-24 | 2007-08-22 | 144.096 | 4,709 | +55 | 0.02% | 678,546 |
| 2007-08-23 | 2007-08-21 | 142.294 | 4,654 | -111 | 0.02% | 662,238 |
| 2007-08-22 | 2007-08-20 | 154.903 | 4,765 | +389 | 0.02% | 738,112 |
| 2007-08-21 | 2007-08-17 | 151.300 | 4,376 | -1,555 | 0.02% | 662,091 |
| 2007-08-17 | 2007-08-15 | 190.927 | 5,931 | +3,221 | 0.03% | 1,132,386 |
| 2007-08-16 | 2007-08-14 | 181.921 | 2,710 | -112 | 0.01% | 493,005 |
| 2007-08-10 | 2007-08-08 | 131.487 | 2,822 | +112 | 0.01% | 371,057 |
| 2007-08-09 | 2007-08-07 | 126.084 | 2,710 | -278 | 0.01% | 341,687 |
| 2007-08-03 | 2007-08-01 | 216.143 | 2,988 | +111 | 0.01% | 645,837 |
| 2007-07-31 | 2007-07-27 | 235.957 | 2,877 | -278 | 0.01% | 678,847 |
| 2007-07-30 | 2007-07-26 | 244.963 | 3,155 | +722 | 0.02% | 772,857 |
| 2007-07-27 | 2007-07-25 | 221.547 | 2,433 | +278 | 0.01% | 539,024 |
| 2007-07-26 | 2007-07-24 | 237.758 | 2,155 | +277 | 0.01% | 512,368 |
| 2007-07-19 | 2007-07-17 | 250.366 | 1,878 | -1,110 | 0.01% | 470,188 |
| 2007-07-18 | 2007-07-16 | 259.372 | 2,988 | -833 | 0.01% | 775,004 |
| 2007-07-17 | 2007-07-13 | 264.776 | 3,821 | -55 | 0.02% | 1,011,708 |
| 2007-07-06 | 2007-07-04 | 262.975 | 3,876 | -1,000 | 0.02% | 1,019,289 |
| 2007-07-05 | 2007-07-03 | 266.577 | 4,876 | +1,222 | 0.02% | 1,299,829 |
| 2007-07-04 | 2007-06-29 | 253.969 | 3,654 | -111 | 0.02% | 928,001 |
| 2007-07-03 | 2007-06-28 | 268.378 | 3,765 | +222 | 0.02% | 1,010,444 |
| 2007-06-26 | 2007-06-22 | 293.595 | 3,543 | 0.02% | 1,040,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy