History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,262 | +0 | 0.00% | 631 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,262 | +0 | 0.00% | 681 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,262 | +0 | 0.00% | 757 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,262 | +0 | 0.00% | 757 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,262 | +0 | 0.00% | 593 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,262 | +0 | 0.00% | 593 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,262 | +0 | 0.00% | 574 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,262 | +0 | 0.00% | 599 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,262 | +0 | 0.00% | 587 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,262 | +0 | 0.00% | 587 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,262 | +0 | 0.00% | 587 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,262 | +0 | 0.00% | 587 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,262 | +0 | 0.00% | 555 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,262 | +0 | 0.00% | 555 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,262 | +0 | 0.00% | 543 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,262 | +0 | 0.00% | 543 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,262 | +0 | 0.00% | 530 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,262 | +0 | 0.00% | 543 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,262 | +0 | 0.00% | 511 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,262 | +0 | 0.00% | 543 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,262 | +0 | 0.00% | 543 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,262 | +0 | 0.00% | 543 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,262 | +0 | 0.00% | 536 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,262 | +0 | 0.00% | 536 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,262 | +0 | 0.00% | 536 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,262 | +0 | 0.00% | 536 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,262 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,262 | +0 | 0.00% | 562 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,262 | +0 | 0.00% | 562 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,262 | +0 | 0.00% | 562 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,262 | +0 | 0.00% | 574 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,262 | +0 | 0.00% | 574 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,262 | +0 | 0.00% | 574 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,262 | +0 | 0.00% | 568 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,262 | +0 | 0.00% | 593 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,262 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,262 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,262 | +0 | 0.00% | 618 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,262 | +0 | 0.00% | 618 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,262 | +0 | 0.00% | 618 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,262 | +0 | 0.00% | 694 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,262 | +0 | 0.00% | 694 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,262 | +0 | 0.00% | 694 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,262 | +0 | 0.00% | 694 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,262 | +0 | 0.00% | 555 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,262 | +0 | 0.00% | 574 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,262 | +0 | 0.00% | 568 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,262 | +0 | 0.00% | 568 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,262 | +0 | 0.00% | 568 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,262 | +0 | 0.00% | 568 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,262 | +0 | 0.00% | 568 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,262 | +0 | 0.00% | 568 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,262 | +0 | 0.00% | 555 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,262 | +0 | 0.00% | 568 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,262 | +0 | 0.00% | 599 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,262 | +0 | 0.00% | 599 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,262 | +0 | 0.00% | 599 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,262 | +0 | 0.00% | 599 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,262 | +0 | 0.00% | 599 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,262 | +0 | 0.00% | 599 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,262 | +0 | 0.00% | 606 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,262 | +0 | 0.00% | 612 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,262 | +0 | 0.00% | 606 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,262 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,262 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,262 | +0 | 0.00% | 644 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,262 | +0 | 0.00% | 681 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,262 | +0 | 0.00% | 681 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,262 | +0 | 0.00% | 707 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,262 | +0 | 0.00% | 808 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,262 | +0 | 0.00% | 846 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,262 | +0 | 0.00% | 871 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,262 | +0 | 0.00% | 883 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,262 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,262 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,262 | +0 | 0.00% | 625 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,262 | +0 | 0.00% | 644 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,262 | +0 | 0.00% | 644 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,262 | +0 | 0.00% | 644 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,262 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,262 | +0 | 0.00% | 644 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,262 | +0 | 0.00% | 681 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,262 | +0 | 0.00% | 681 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,262 | +0 | 0.00% | 681 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,262 | +0 | 0.00% | 681 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,262 | -350 | 0.00% | 681 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,612 | +750 | 0.00% | 919 |
| 2022-05-18 | 2022-05-16 | 0.381 | 862 | +48 | 0.00% | 329 |
| 2021-06-17 | 2021-06-15 | 0.678 | 814 | -16 | 0.00% | 552 |
| 2021-06-10 | 2021-06-08 | 0.868 | 830 | -1 | 0.00% | 721 |
| 2021-06-09 | 2021-06-07 | 0.982 | 831 | -101 | 0.00% | 816 |
| 2018-05-07 | 2018-05-03 | 8.024 | 932 | -2,648 | 0.00% | 7,478 |
| 2018-03-09 | 2018-03-07 | 6.514 | 3,580 | -2,649 | 0.00% | 23,319 |
| 2018-02-02 | 2018-01-31 | 6.891 | 6,229 | +2,649 | 0.01% | 42,925 |
| 2018-01-30 | 2018-01-26 | 7.269 | 3,580 | +2,648 | 0.00% | 26,022 |
| 2017-12-20 | 2017-12-18 | 4.814 | 932 | -4,237 | 0.00% | 4,487 |
| 2017-11-06 | 2017-11-02 | 4.531 | 5,169 | +4,237 | 0.00% | 23,422 |
| 2017-11-01 | 2017-10-30 | 4.701 | 932 | -9,004 | 0.00% | 4,381 |
| 2017-10-30 | 2017-10-26 | 4.588 | 9,936 | +9,004 | 0.01% | 45,585 |
| 2017-09-26 | 2017-09-22 | 4.663 | 932 | -2,648 | 0.00% | 4,346 |
| 2017-08-29 | 2017-08-25 | 4.191 | 3,580 | +2,648 | 0.00% | 15,005 |
| 2017-08-28 | 2017-08-24 | 4.701 | 932 | -10,593 | 0.00% | 4,381 |
| 2017-06-19 | 2017-06-15 | 5.098 | 11,525 | +10,593 | 0.01% | 58,750 |
| 2015-09-21 | 2015-09-17 | 17.370 | 932 | -5,297 | 0.00% | 16,188 |
| 2015-07-16 | 2015-07-14 | 16.048 | 6,229 | +5,297 | 0.01% | 99,963 |
| 2015-06-12 | 2015-06-10 | 20.768 | 932 | -794 | 0.00% | 19,356 |
| 2015-03-31 | 2015-03-27 | 4.418 | 1,726 | -5,297 | 0.00% | 7,625 |
| 2014-08-28 | 2014-08-26 | 6.986 | 7,023 | -106 | 0.01% | 49,060 |
| 2014-04-23 | 2014-04-17 | 11.139 | 7,129 | -1 | 0.01% | 79,411 |
| 2014-03-31 | 2014-03-27 | 10.762 | 7,130 | -1,060 | 0.01% | 76,730 |
| 2014-03-27 | 2014-03-25 | 11.328 | 8,190 | -9,534 | 0.01% | 92,776 |
| 2014-03-07 | 2014-03-05 | 10.762 | 17,724 | +10,594 | 0.03% | 190,739 |
| 2014-03-05 | 2014-03-03 | 11.706 | 7,130 | -2,649 | 0.01% | 83,461 |
| 2014-02-11 | 2014-02-07 | 12.838 | 9,779 | +5,297 | 0.02% | 125,547 |
| 2014-01-20 | 2014-01-16 | 11.894 | 4,482 | -15,890 | 0.01% | 53,311 |
| 2014-01-08 | 2014-01-06 | 8.118 | 20,372 | +5,297 | 0.04% | 165,388 |
| 2013-12-19 | 2013-12-17 | 9.251 | 15,075 | -10,593 | 0.03% | 139,462 |
| 2013-12-18 | 2013-12-16 | 8.496 | 25,668 | -13,772 | 0.05% | 218,075 |
| 2013-12-11 | 2013-12-09 | 8.685 | 39,440 | -7,415 | 0.07% | 342,529 |
| 2013-12-10 | 2013-12-06 | 8.968 | 46,855 | +5,297 | 0.08% | 420,196 |
| 2013-12-06 | 2013-12-04 | 7.835 | 41,558 | +10,593 | 0.07% | 325,615 |
| 2013-11-18 | 2013-11-14 | 9.062 | 30,965 | -5,297 | 0.06% | 280,617 |
| 2013-11-14 | 2013-11-12 | 9.062 | 36,262 | +26,483 | 0.07% | 328,621 |
| 2013-10-28 | 2013-10-24 | 5.098 | 9,779 | -7,945 | 0.02% | 49,849 |
| 2013-09-30 | 2013-09-26 | 5.003 | 17,724 | -5,297 | 0.03% | 88,677 |
| 2013-09-26 | 2013-09-24 | 5.098 | 23,021 | -5,297 | 0.04% | 117,352 |
| 2013-06-13 | 2013-06-10 | 3.587 | 28,318 | +2,649 | 0.05% | 101,582 |
| 2013-05-16 | 2013-05-14 | 4.909 | 25,669 | -10,064 | 0.05% | 126,004 |
| 2013-05-09 | 2013-05-07 | 2.360 | 35,733 | -10,593 | 0.06% | 84,330 |
| 2013-04-19 | 2013-04-17 | 2.115 | 46,326 | +10,593 | 0.08% | 97,959 |
| 2013-02-06 | 2013-02-04 | 2.360 | 35,733 | +10,593 | 0.06% | 84,330 |
| 2013-02-04 | 2013-01-31 | 2.360 | 25,140 | +5,297 | 0.05% | 59,330 |
| 2013-02-01 | 2013-01-30 | 2.360 | 19,843 | +10,593 | 0.04% | 46,829 |
| 2013-01-30 | 2013-01-28 | 2.417 | 9,250 | +4,767 | 0.02% | 22,354 |
| 2013-01-16 | 2013-01-14 | 2.379 | 4,483 | -53 | 0.01% | 10,665 |
| 2012-11-15 | 2012-11-13 | 1.926 | 4,536 | -1,059 | 0.01% | 8,735 |
| 2012-11-01 | 2012-10-30 | 2.468 | 5,595 | -270 | 0.02% | 13,806 |
| 2012-10-05 | 2012-10-03 | 2.882 | 5,865 | -52,783 | 0.02% | 16,902 |
| 2012-09-19 | 2012-09-17 | 3.242 | 58,648 | +52,783 | 0.15% | 190,146 |
| 2012-09-13 | 2012-09-11 | 2.882 | 5,865 | +1,111 | 0.02% | 16,902 |
| 2012-09-05 | 2012-09-03 | 3.963 | 4,754 | -556 | 0.01% | 18,838 |
| 2012-07-27 | 2012-07-25 | 12.428 | 5,310 | -555 | 0.01% | 65,994 |
| 2012-07-23 | 2012-07-19 | 13.689 | 5,865 | -1,943 | 0.02% | 80,286 |
| 2012-07-19 | 2012-07-17 | 12.608 | 7,808 | +2,776 | 0.02% | 98,446 |
| 2011-06-17 | 2011-06-15 | 21.074 | 5,032 | -555 | 0.01% | 106,044 |
| 2010-08-16 | 2010-08-12 | 18.913 | 5,587 | -1,111 | 0.01% | 105,664 |
| 2010-08-11 | 2010-08-09 | 17.291 | 6,698 | -555 | 0.02% | 115,818 |
| 2010-08-10 | 2010-08-06 | 17.652 | 7,253 | +555 | 0.02% | 128,028 |
| 2010-07-23 | 2010-07-21 | 15.490 | 6,698 | -1,110 | 0.02% | 103,754 |
| 2010-07-22 | 2010-07-20 | 16.211 | 7,808 | +555 | 0.02% | 126,574 |
| 2010-06-08 | 2010-06-04 | 19.453 | 7,253 | -2,776 | 0.02% | 141,092 |
| 2010-06-07 | 2010-06-03 | 19.813 | 10,029 | -1,110 | 0.03% | 198,706 |
| 2010-06-03 | 2010-06-01 | 19.633 | 11,139 | +1,110 | 0.03% | 218,692 |
| 2010-06-02 | 2010-05-31 | 19.633 | 10,029 | -1,665 | 0.03% | 196,900 |
| 2010-06-01 | 2010-05-28 | 19.093 | 11,694 | +555 | 0.03% | 223,270 |
| 2010-05-18 | 2010-05-14 | 21.614 | 11,139 | -3,886 | 0.03% | 240,762 |
| 2010-05-17 | 2010-05-13 | 21.975 | 15,025 | +6,662 | 0.04% | 330,168 |
| 2010-05-12 | 2010-05-10 | 23.416 | 8,363 | +1,665 | 0.02% | 195,824 |
| 2010-04-28 | 2010-04-26 | 28.279 | 6,698 | -1,110 | 0.02% | 189,411 |
| 2010-04-27 | 2010-04-23 | 28.999 | 7,808 | -3,331 | 0.02% | 226,426 |
| 2010-04-26 | 2010-04-22 | 30.080 | 11,139 | -3,276 | 0.03% | 335,061 |
| 2010-04-16 | 2010-04-14 | 26.658 | 14,415 | -6,107 | 0.04% | 384,271 |
| 2010-04-15 | 2010-04-13 | 25.937 | 20,522 | +555 | 0.05% | 532,284 |
| 2010-04-14 | 2010-04-12 | 26.478 | 19,967 | +1,111 | 0.05% | 528,678 |
| 2010-04-09 | 2010-04-07 | 24.316 | 18,856 | +1,665 | 0.05% | 458,505 |
| 2010-04-08 | 2010-04-01 | 25.577 | 17,191 | -4,441 | 0.04% | 439,694 |
| 2010-04-07 | 2010-03-31 | 25.037 | 21,632 | +4,441 | 0.06% | 541,592 |
| 2010-04-01 | 2010-03-30 | 25.757 | 17,191 | -555 | 0.04% | 442,790 |
| 2010-03-31 | 2010-03-29 | 26.117 | 17,746 | -1,666 | 0.05% | 463,478 |
| 2010-03-30 | 2010-03-26 | 24.856 | 19,412 | -2,776 | 0.05% | 482,514 |
| 2010-03-29 | 2010-03-25 | 25.037 | 22,188 | +2,221 | 0.06% | 555,512 |
| 2010-03-26 | 2010-03-24 | 25.937 | 19,967 | -555 | 0.05% | 517,888 |
| 2010-03-25 | 2010-03-23 | 26.297 | 20,522 | +1,388 | 0.05% | 539,676 |
| 2010-03-24 | 2010-03-22 | 24.316 | 19,134 | -1,111 | 0.05% | 465,265 |
| 2010-03-23 | 2010-03-19 | 25.757 | 20,245 | +6,385 | 0.05% | 521,452 |
| 2010-03-22 | 2010-03-18 | 26.838 | 13,860 | +2,221 | 0.04% | 371,972 |
| 2010-03-19 | 2010-03-17 | 26.117 | 11,639 | -1,111 | 0.03% | 303,980 |
| 2010-03-17 | 2010-03-15 | 28.999 | 12,750 | +556 | 0.03% | 369,740 |
| 2010-03-16 | 2010-03-12 | 28.099 | 12,194 | +666 | 0.03% | 342,635 |
| 2010-03-15 | 2010-03-11 | 27.738 | 11,528 | -4,830 | 0.03% | 319,768 |
| 2010-03-12 | 2010-03-10 | 23.956 | 16,358 | -1,111 | 0.04% | 391,871 |
| 2010-03-11 | 2010-03-09 | 23.235 | 17,469 | +3,331 | 0.05% | 405,900 |
| 2010-03-10 | 2010-03-08 | 23.776 | 14,138 | +2,221 | 0.04% | 336,142 |
| 2010-03-09 | 2010-03-05 | 24.676 | 11,917 | -2,665 | 0.03% | 294,068 |
| 2010-03-08 | 2010-03-04 | 21.254 | 14,582 | +444 | 0.04% | 309,927 |
| 2010-03-03 | 2010-03-01 | 20.173 | 14,138 | -2,220 | 0.04% | 285,211 |
| 2010-03-02 | 2010-02-26 | 20.714 | 16,358 | -1,111 | 0.04% | 338,835 |
| 2010-03-01 | 2010-02-25 | 20.714 | 17,469 | +2,221 | 0.05% | 361,848 |
| 2010-02-26 | 2010-02-24 | 20.534 | 15,248 | +278 | 0.04% | 313,097 |
| 2010-02-24 | 2010-02-22 | 21.074 | 14,970 | +2,776 | 0.04% | 315,478 |
| 2010-02-04 | 2010-02-02 | 24.136 | 12,194 | -556 | 0.03% | 294,315 |
| 2010-02-03 | 2010-02-01 | 25.037 | 12,750 | +1,666 | 0.03% | 319,217 |
| 2010-02-02 | 2010-01-29 | 23.055 | 11,084 | +278 | 0.03% | 255,545 |
| 2010-01-28 | 2010-01-26 | 24.136 | 10,806 | -333 | 0.03% | 260,814 |
| 2010-01-22 | 2010-01-20 | 28.279 | 11,139 | -2,221 | 0.03% | 314,997 |
| 2010-01-21 | 2010-01-19 | 28.819 | 13,360 | -555 | 0.04% | 385,024 |
| 2010-01-20 | 2010-01-18 | 29.359 | 13,915 | +3,331 | 0.04% | 408,537 |
| 2010-01-19 | 2010-01-15 | 28.639 | 10,584 | -722 | 0.03% | 303,115 |
| 2010-01-18 | 2010-01-14 | 30.620 | 11,306 | -3,165 | 0.03% | 346,193 |
| 2010-01-15 | 2010-01-13 | 31.521 | 14,471 | +2,221 | 0.04% | 456,139 |
| 2010-01-14 | 2010-01-12 | 32.422 | 12,250 | -277 | 0.03% | 397,164 |
| 2010-01-11 | 2010-01-07 | 32.241 | 12,527 | -1,666 | 0.03% | 403,888 |
| 2010-01-08 | 2010-01-06 | 32.962 | 14,193 | +6,385 | 0.04% | 467,828 |
| 2010-01-07 | 2010-01-05 | 31.161 | 7,808 | -1,111 | 0.02% | 243,303 |
| 2010-01-05 | 2009-12-31 | 32.241 | 8,919 | -2,220 | 0.02% | 287,561 |
| 2010-01-04 | 2009-12-29 | 33.862 | 11,139 | +1,943 | 0.03% | 377,194 |
| 2009-12-30 | 2009-12-28 | 32.061 | 9,196 | +555 | 0.03% | 294,836 |
| 2009-12-28 | 2009-12-22 | 27.558 | 8,641 | +555 | 0.02% | 238,131 |
| 2009-12-23 | 2009-12-21 | 27.738 | 8,086 | -3,331 | 0.02% | 224,293 |
| 2009-12-21 | 2009-12-17 | 27.198 | 11,417 | +555 | 0.03% | 310,520 |
| 2009-12-17 | 2009-12-15 | 32.422 | 10,862 | -4,441 | 0.03% | 352,163 |
| 2009-12-16 | 2009-12-14 | 30.260 | 15,303 | +1,665 | 0.04% | 463,070 |
| 2009-12-15 | 2009-12-11 | 32.962 | 13,638 | +555 | 0.04% | 449,534 |
| 2009-12-14 | 2009-12-10 | 34.583 | 13,083 | -2,276 | 0.04% | 452,449 |
| 2009-12-11 | 2009-12-09 | 36.204 | 15,359 | -1,721 | 0.04% | 556,058 |
| 2009-12-10 | 2009-12-08 | 32.061 | 17,080 | -5,940 | 0.05% | 547,607 |
| 2009-12-09 | 2009-12-07 | 31.161 | 23,020 | -12,104 | 0.07% | 717,319 |
| 2009-12-08 | 2009-12-04 | 24.316 | 35,124 | +223 | 0.10% | 854,080 |
| 2009-12-03 | 2009-12-01 | 29.179 | 34,901 | -4,831 | 0.10% | 1,018,389 |
| 2009-12-02 | 2009-11-30 | 25.397 | 39,732 | +8,606 | 0.11% | 1,009,068 |
| 2009-12-01 | 2009-11-27 | 23.776 | 31,126 | +12,491 | 0.09% | 740,045 |
| 2009-11-26 | 2009-11-24 | 21.074 | 18,635 | +2,221 | 0.05% | 392,714 |
| 2009-11-25 | 2009-11-23 | 22.515 | 16,414 | +5,275 | 0.05% | 369,560 |
| 2009-11-24 | 2009-11-20 | 22.515 | 11,139 | -2,221 | 0.03% | 250,794 |
| 2009-11-23 | 2009-11-19 | 19.453 | 13,360 | +3,886 | 0.04% | 259,891 |
| 2009-11-20 | 2009-11-18 | 17.832 | 9,474 | -1,110 | 0.03% | 168,939 |
| 2009-11-18 | 2009-11-16 | 20.714 | 10,584 | -1,666 | 0.03% | 219,234 |
| 2009-11-17 | 2009-11-13 | 17.832 | 12,250 | +3,886 | 0.03% | 218,440 |
| 2009-11-13 | 2009-11-11 | 17.472 | 8,364 | -721 | 0.02% | 146,132 |
| 2009-10-28 | 2009-10-23 | 18.012 | 9,085 | +721 | 0.03% | 163,639 |
| 2009-10-05 | 2009-09-30 | 16.391 | 8,364 | -2,220 | 0.02% | 137,093 |
| 2009-09-29 | 2009-09-25 | 18.732 | 10,584 | -2,221 | 0.03% | 198,264 |
| 2009-09-23 | 2009-09-21 | 19.633 | 12,805 | -1,110 | 0.04% | 251,401 |
| 2009-09-22 | 2009-09-18 | 20.173 | 13,915 | +3,886 | 0.04% | 280,713 |
| 2009-09-17 | 2009-09-15 | 20.354 | 10,029 | +2,221 | 0.03% | 204,125 |
| 2009-09-15 | 2009-09-11 | 22.155 | 7,808 | -2,776 | 0.02% | 172,984 |
| 2009-09-14 | 2009-09-10 | 20.354 | 10,584 | +2,776 | 0.03% | 215,422 |
| 2009-09-08 | 2009-09-04 | 20.534 | 7,808 | -1,111 | 0.02% | 160,327 |
| 2009-09-07 | 2009-09-03 | 21.614 | 8,919 | +1,111 | 0.03% | 192,778 |
| 2009-08-25 | 2009-08-21 | 20.714 | 7,808 | -556 | 0.02% | 161,733 |
| 2009-08-20 | 2009-08-18 | 21.434 | 8,364 | +556 | 0.02% | 179,276 |
| 2009-08-05 | 2009-08-03 | 22.875 | 7,808 | -556 | 0.02% | 178,609 |
| 2009-08-04 | 2009-07-31 | 23.776 | 8,364 | -55 | 0.02% | 198,861 |
| 2009-07-24 | 2009-07-22 | 24.496 | 8,419 | +555 | 0.02% | 206,234 |
| 2009-06-26 | 2009-06-24 | 26.117 | 7,864 | -555 | 0.02% | 205,387 |
| 2009-06-23 | 2009-06-19 | 27.198 | 8,419 | -1 | 0.02% | 228,980 |
| 2009-06-10 | 2009-06-08 | 33.322 | 8,420 | +555 | 0.02% | 280,572 |
| 2009-05-27 | 2009-05-25 | 27.738 | 7,865 | +555 | 0.02% | 218,163 |
| 2009-05-26 | 2009-05-22 | 28.639 | 7,310 | +556 | 0.02% | 209,351 |
| 2009-05-22 | 2009-05-20 | 30.620 | 6,754 | +555 | 0.02% | 206,810 |
| 2009-02-18 | 2009-02-16 | 16.211 | 6,199 | -1,666 | 0.02% | 100,490 |
| 2009-02-17 | 2009-02-13 | 16.391 | 7,865 | +1,666 | 0.03% | 128,914 |
| 2009-01-05 | 2008-12-31 | 22.335 | 6,199 | -555 | 0.02% | 138,454 |
| 2008-12-15 | 2008-12-11 | 19.813 | 6,754 | +555 | 0.03% | 133,818 |
| 2008-08-01 | 2008-07-30 | 57.638 | 6,199 | -111 | 0.02% | 357,300 |
| 2008-07-28 | 2008-07-24 | 55.837 | 6,310 | +555 | 0.02% | 352,332 |
| 2008-07-11 | 2008-07-09 | 47.732 | 5,755 | -1 | 0.02% | 274,696 |
| 2008-06-13 | 2008-06-11 | 77.451 | 5,756 | -166 | 0.02% | 445,810 |
| 2008-06-10 | 2008-06-05 | 84.656 | 5,922 | +2,248 | 0.02% | 501,334 |
| 2008-06-06 | 2008-06-04 | 85.557 | 3,674 | +1,083 | 0.01% | 314,336 |
| 2008-05-22 | 2008-05-20 | 93.662 | 2,591 | -278 | 0.01% | 242,679 |
| 2008-05-21 | 2008-05-19 | 93.662 | 2,869 | +278 | 0.01% | 268,717 |
| 2008-03-06 | 2008-03-04 | 93.662 | 2,591 | -1 | 0.01% | 242,679 |
| 2008-01-21 | 2008-01-17 | 108.072 | 2,592 | -278 | 0.01% | 280,122 |
| 2007-11-14 | 2007-11-12 | 129.686 | 2,870 | +278 | 0.01% | 372,199 |
| 2007-10-18 | 2007-10-16 | 144.096 | 2,592 | -111 | 0.01% | 373,496 |
| 2007-10-16 | 2007-10-12 | 158.505 | 2,703 | -112 | 0.01% | 428,440 |
| 2007-10-15 | 2007-10-11 | 167.511 | 2,815 | -4 | 0.01% | 471,544 |
| 2007-10-05 | 2007-10-03 | 153.102 | 2,819 | +278 | 0.01% | 431,593 |
| 2007-10-04 | 2007-10-02 | 156.704 | 2,541 | -5,552 | 0.01% | 398,185 |
| 2007-09-21 | 2007-09-19 | 194.529 | 8,093 | -111 | 0.04% | 1,574,324 |
| 2007-09-20 | 2007-09-18 | 176.517 | 8,204 | +111 | 0.04% | 1,448,147 |
| 2007-09-19 | 2007-09-17 | 160.306 | 8,093 | +166 | 0.04% | 1,297,360 |
| 2007-09-07 | 2007-09-05 | 158.505 | 7,927 | +4,997 | 0.04% | 1,256,471 |
| 2007-09-06 | 2007-09-04 | 162.108 | 2,930 | +555 | 0.01% | 474,975 |
| 2007-08-27 | 2007-08-23 | 163.909 | 2,375 | -277 | 0.01% | 389,283 |
| 2007-08-23 | 2007-08-21 | 142.294 | 2,652 | +277 | 0.01% | 377,365 |
| 2007-08-17 | 2007-08-15 | 190.927 | 2,375 | +167 | 0.01% | 453,451 |
| 2007-08-09 | 2007-08-07 | 126.084 | 2,208 | -944 | 0.01% | 278,393 |
| 2007-08-08 | 2007-08-06 | 160.306 | 3,152 | -111 | 0.02% | 505,286 |
| 2007-08-03 | 2007-08-01 | 216.143 | 3,263 | +111 | 0.02% | 705,276 |
| 2007-07-30 | 2007-07-26 | 244.963 | 3,152 | +555 | 0.02% | 772,122 |
| 2007-07-27 | 2007-07-25 | 221.547 | 2,597 | +111 | 0.01% | 575,358 |
| 2007-07-23 | 2007-07-19 | 232.354 | 2,486 | -361 | 0.01% | 577,633 |
| 2007-07-19 | 2007-07-17 | 250.366 | 2,847 | +167 | 0.01% | 712,792 |
| 2007-07-13 | 2007-07-11 | 262.975 | 2,680 | -333 | 0.01% | 704,772 |
| 2007-07-05 | 2007-07-03 | 266.577 | 3,013 | -111 | 0.01% | 803,196 |
| 2007-07-04 | 2007-06-29 | 253.969 | 3,124 | -84 | 0.02% | 793,398 |
| 2007-07-03 | 2007-06-28 | 268.378 | 3,208 | -83 | 0.02% | 860,957 |
| 2007-06-29 | 2007-06-27 | 289.992 | 3,291 | -111 | 0.02% | 954,365 |
| 2007-06-27 | 2007-06-25 | 298.998 | 3,402 | +111 | 0.02% | 1,017,193 |
| 2007-06-26 | 2007-06-22 | 293.595 | 3,291 | 0.02% | 966,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy