History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.225 0 +0
2024-09-30 2024-09-26 0.225 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.225 0 +0
2024-09-05 2024-09-03 0.225 0 +0
2024-09-04 2024-09-02 0.225 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.225 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.120 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.120 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.126 0 +0
2024-01-11 2024-01-09 0.126 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.138 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.147 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.147 0 +0
2023-12-12 2023-12-08 0.147 0 +0
2023-12-11 2023-12-07 0.147 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.157 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.156 0 +0
2023-11-22 2023-11-20 0.156 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.162 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.165 0 +0
2023-09-21 2023-09-19 0.165 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.213 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.214 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.182 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.182 0 +0
2023-07-06 2023-07-04 0.182 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.176 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.189 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.189 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.245 0 +0
2023-04-04 2023-03-31 0.245 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.385 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.385 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.381 0 +0
2022-05-17 2022-05-13 0.371 0 +0
2022-05-16 2022-05-12 0.381 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.408 0 +0
2022-05-11 2022-05-06 0.408 0 +0
2022-05-10 2022-05-05 0.408 0 +0
2022-05-06 2022-05-04 0.413 0 +0
2022-05-05 2022-05-03 0.413 0 +0
2022-05-04 2022-04-29 0.413 0 +0
2022-05-03 2022-04-28 0.413 0 +0
2022-04-29 2022-04-27 0.413 0 +0
2022-04-28 2022-04-26 0.408 0 +0
2022-04-27 2022-04-25 0.408 0 +0
2022-04-26 2022-04-22 0.456 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.408 0 +0
2022-04-20 2022-04-14 0.408 0 +0
2022-04-19 2022-04-13 0.408 0 +0
2022-04-14 2022-04-12 0.408 0 +0
2022-04-13 2022-04-11 0.403 0 +0
2022-04-12 2022-04-08 0.403 0 +0
2022-04-11 2022-04-07 0.413 0 +0
2022-04-08 2022-04-06 0.413 0 +0
2022-04-07 2022-04-04 0.418 0 +0
2022-04-06 2022-04-01 0.424 0 +0
2022-04-04 2022-03-31 0.424 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.424 0 +0
2022-03-30 2022-03-28 0.413 0 +0
2022-03-29 2022-03-25 0.408 0 +0
2022-03-28 2022-03-24 0.413 0 +0
2022-03-25 2022-03-23 0.424 0 +0
2022-03-24 2022-03-22 0.371 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.371 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.371 0 +0
2022-03-15 2022-03-11 0.381 0 +0
2022-03-14 2022-03-10 0.381 0 +0
2022-03-11 2022-03-09 0.381 0 +0
2022-03-10 2022-03-08 0.371 0 +0
2022-03-09 2022-03-07 0.371 0 +0
2022-03-08 2022-03-04 0.371 0 +0
2022-03-07 2022-03-03 0.371 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.371 0 +0
2022-03-02 2022-02-28 0.371 0 +0
2022-03-01 2022-02-25 0.371 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.381 0 +0
2022-01-27 2022-01-25 0.381 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.387 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.424 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.456 0 +0
2022-01-17 2022-01-13 0.456 0 +0
2022-01-14 2022-01-12 0.456 0 +0
2022-01-13 2022-01-11 0.456 0 +0
2022-01-12 2022-01-10 0.466 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.424 0 +0
2022-01-07 2022-01-05 0.434 0 +0
2022-01-06 2022-01-04 0.434 0 +0
2022-01-05 2022-01-03 0.434 0 +0
2022-01-04 2021-12-31 0.434 0 +0
2022-01-03 2021-12-29 0.424 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.413 0 +0
2021-12-23 2021-12-21 0.413 0 +0
2021-12-22 2021-12-20 0.413 0 +0
2021-12-21 2021-12-17 0.413 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.403 0 +0
2021-12-15 2021-12-13 0.424 0 +0
2021-12-14 2021-12-10 0.424 0 +0
2021-12-13 2021-12-09 0.424 0 +0
2021-12-10 2021-12-08 0.424 0 +0
2021-12-09 2021-12-07 0.424 0 +0
2021-12-08 2021-12-06 0.424 0 +0
2021-12-07 2021-12-03 0.424 0 +0
2021-12-06 2021-12-02 0.424 0 +0
2021-12-03 2021-12-01 0.424 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.424 0 +0
2021-11-25 2021-11-23 0.477 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.456 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.456 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.482 0 +0
2021-10-21 2021-10-19 0.482 0 +0
2021-10-20 2021-10-18 0.508 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.461 0 +0
2021-10-11 2021-10-07 0.461 0 +0
2021-10-08 2021-10-06 0.477 0 +0
2021-10-07 2021-10-05 0.477 0 +0
2021-10-06 2021-10-04 0.503 0 +0
2021-10-05 2021-09-30 0.503 0 +0
2021-10-04 2021-09-29 0.604 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.477 0 +0
2021-09-28 2021-09-24 0.461 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.503 0 +0
2021-09-23 2021-09-20 0.503 0 +0
2021-09-21 2021-09-17 0.493 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.625 0 +0
2021-09-16 2021-09-14 0.636 0 +0
2021-09-15 2021-09-13 0.636 0 +0
2021-09-14 2021-09-10 0.636 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.657 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.636 0 +0
2021-09-07 2021-09-03 0.636 0 +0
2021-09-06 2021-09-02 0.636 0 +0
2021-09-03 2021-09-01 0.678 0 +0
2021-09-02 2021-08-31 0.678 0 +0
2021-09-01 2021-08-30 0.667 0 +0
2021-08-31 2021-08-27 0.667 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.657 0 +0
2021-08-26 2021-08-24 0.752 0 +0
2021-08-25 2021-08-23 0.752 0 +0
2021-08-24 2021-08-20 0.752 0 +0
2021-08-23 2021-08-19 0.636 0 +0
2021-08-20 2021-08-18 0.646 0 +0
2021-08-19 2021-08-17 0.646 0 +0
2021-08-18 2021-08-16 0.646 0 +0
2021-08-17 2021-08-13 0.646 0 +0
2021-08-16 2021-08-12 0.657 0 +0
2021-08-13 2021-08-11 0.657 0 +0
2021-08-12 2021-08-10 0.657 0 +0
2021-08-11 2021-08-09 0.657 0 +0
2021-08-10 2021-08-06 0.657 0 +0
2021-08-09 2021-08-05 0.657 0 +0
2021-08-06 2021-08-04 0.657 0 +0
2021-08-05 2021-08-03 0.657 0 +0
2021-08-04 2021-08-02 0.657 0 +0
2021-08-03 2021-07-30 0.699 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.742 0 +0
2021-07-29 2021-07-27 0.742 0 +0
2021-07-28 2021-07-26 0.837 0 +0
2021-07-27 2021-07-23 0.837 0 +0
2021-07-26 2021-07-22 0.837 0 +0
2021-07-23 2021-07-21 0.847 0 +0
2021-07-22 2021-07-20 0.816 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.911 0 +0
2021-07-19 2021-07-15 0.869 0 +0
2021-07-16 2021-07-14 0.858 0 +0
2021-07-15 2021-07-13 0.847 0 +0
2021-07-14 2021-07-12 0.742 0 +0
2021-07-13 2021-07-09 0.742 0 +0
2021-07-12 2021-07-08 0.742 0 +0
2021-07-09 2021-07-07 0.742 0 +0
2021-07-08 2021-07-06 0.826 0 +0
2021-07-07 2021-07-05 0.826 0 +0
2021-07-06 2021-07-02 0.805 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.583 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.636 0 +0
2021-06-25 2021-06-23 0.636 0 +0
2021-06-24 2021-06-22 0.667 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.699 0 +0
2021-06-21 2021-06-17 0.742 0 +0
2021-06-18 2021-06-16 0.678 0 +0
2021-06-17 2021-06-15 0.678 0 +0
2021-06-16 2021-06-11 0.773 0 +0
2021-06-15 2021-06-10 0.879 0 +0
2021-06-11 2021-06-09 0.985 0 +0
2021-06-10 2021-06-08 0.868 0 +0
2021-06-09 2021-06-07 0.982 0 +0
2021-06-08 2021-06-04 1.095 0 +0
2021-06-07 2021-06-03 0.774 0 +0
2021-06-04 2021-06-02 0.812 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.906 0 +0
2021-06-01 2021-05-28 0.963 0 +0
2021-05-31 2021-05-27 1.114 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 1.095 0 +0
2021-05-26 2021-05-24 1.095 0 +0
2021-05-25 2021-05-21 1.246 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.473 0 +0
2021-05-20 2021-05-17 1.057 0 +0
2021-05-18 2021-05-14 1.114 0 +0
2021-05-17 2021-05-13 1.114 0 +0
2021-05-14 2021-05-12 1.171 0 +0
2021-05-13 2021-05-11 1.246 0 +0
2021-05-12 2021-05-10 1.227 0 +0
2021-05-11 2021-05-07 1.208 0 +0
2021-05-10 2021-05-06 1.246 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.303 0 +0
2021-05-05 2021-05-03 1.322 0 +0
2021-05-04 2021-04-30 1.340 0 +0
2021-05-03 2021-04-29 1.359 0 +0
2021-04-30 2021-04-28 1.359 0 +0
2021-04-29 2021-04-27 1.416 0 +0
2021-04-28 2021-04-26 1.416 0 +0
2021-04-27 2021-04-23 1.416 0 +0
2021-04-26 2021-04-22 1.454 0 +0
2021-04-23 2021-04-21 1.454 0 +0
2021-04-22 2021-04-20 1.416 0 +0
2021-04-21 2021-04-19 1.397 0 +0
2021-04-20 2021-04-16 1.416 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.529 0 +0
2021-04-12 2021-04-08 1.529 0 +0
2021-04-09 2021-04-07 1.529 0 +0
2021-04-08 2021-04-01 1.624 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.794 0 +0
2021-03-31 2021-03-29 1.737 0 +0
2021-03-30 2021-03-26 1.643 0 +0
2021-03-29 2021-03-25 1.737 0 +0
2021-03-26 2021-03-24 1.699 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.643 0 +0
2021-03-23 2021-03-19 1.737 0 +0
2021-03-22 2021-03-18 1.907 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.510 0 +0
2021-03-16 2021-03-12 1.605 0 +0
2021-03-15 2021-03-11 1.643 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.624 0 +0
2021-03-10 2021-03-08 1.605 0 +0
2021-03-09 2021-03-05 1.605 0 +0
2021-03-08 2021-03-04 1.624 0 +0
2021-03-05 2021-03-03 1.510 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.567 0 +0
2021-03-02 2021-02-26 1.567 0 +0
2021-03-01 2021-02-25 1.586 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.699 0 +0
2021-02-24 2021-02-22 1.737 0 +0
2021-02-23 2021-02-19 1.775 0 +0
2021-02-22 2021-02-18 1.624 0 +0
2021-02-19 2021-02-17 1.964 0 +0
2021-02-18 2021-02-16 1.982 0 +0
2021-02-17 2021-02-11 2.152 0 +0
2021-02-16 2021-02-09 2.077 0 +0
2021-02-10 2021-02-08 1.945 0 +0
2021-02-09 2021-02-05 1.812 0 +0
2021-02-08 2021-02-04 1.699 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.586 0 +0
2021-02-03 2021-02-01 1.605 0 +0
2021-02-02 2021-01-29 1.624 0 +0
2021-02-01 2021-01-28 1.605 0 +0
2021-01-29 2021-01-27 1.492 0 +0
2021-01-28 2021-01-26 1.492 0 +0
2021-01-27 2021-01-25 1.510 0 +0
2021-01-26 2021-01-22 1.548 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.548 0 +0
2021-01-21 2021-01-19 1.605 0 +0
2021-01-20 2021-01-18 1.548 0 +0
2021-01-19 2021-01-15 1.661 0 +0
2021-01-18 2021-01-14 1.567 0 +0
2021-01-15 2021-01-13 1.567 0 +0
2021-01-14 2021-01-12 1.605 0 +0
2021-01-13 2021-01-11 1.643 0 +0
2021-01-12 2021-01-08 1.643 0 +0
2021-01-11 2021-01-07 1.643 0 +0
2021-01-08 2021-01-06 1.586 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.586 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.454 0 +0
2020-12-29 2020-12-24 1.492 0 +0
2020-12-28 2020-12-22 1.510 0 +0
2020-12-23 2020-12-21 1.492 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.529 0 +0
2020-12-18 2020-12-16 1.831 0 +0
2020-12-17 2020-12-15 1.643 0 +0
2020-12-16 2020-12-14 1.680 0 +0
2020-12-15 2020-12-11 1.907 0 +0
2020-12-14 2020-12-10 1.699 0 +0
2020-12-11 2020-12-09 1.869 0 +0
2020-12-10 2020-12-08 1.850 0 +0
2020-12-09 2020-12-07 1.850 0 +0
2020-12-08 2020-12-04 1.888 0 +0
2020-12-07 2020-12-03 1.888 0 +0
2020-12-04 2020-12-02 1.907 0 +0
2020-12-03 2020-12-01 1.888 0 +0
2020-12-02 2020-11-30 1.907 0 +0
2020-12-01 2020-11-27 1.907 0 +0
2020-11-30 2020-11-26 1.907 0 +0
2020-11-27 2020-11-25 1.907 0 +0
2020-11-26 2020-11-24 1.907 0 +0
2020-11-25 2020-11-23 1.888 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.888 0 +0
2020-11-20 2020-11-18 1.888 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.888 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.926 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.888 0 +0
2020-11-11 2020-11-09 1.964 0 +0
2020-11-10 2020-11-06 1.964 0 +0
2020-11-09 2020-11-05 1.945 0 +0
2020-11-06 2020-11-04 1.964 0 +0
2020-11-05 2020-11-03 2.001 0 +0
2020-11-04 2020-11-02 2.001 0 +0
2020-11-03 2020-10-30 2.001 0 +0
2020-11-02 2020-10-29 1.888 0 +0
2020-10-30 2020-10-28 1.926 0 +0
2020-10-29 2020-10-27 1.926 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 1.982 0 +0
2020-10-23 2020-10-21 1.982 0 +0
2020-10-22 2020-10-20 1.982 0 +0
2020-10-21 2020-10-19 1.888 0 +0
2020-10-20 2020-10-16 1.888 0 +0
2020-10-19 2020-10-15 1.926 0 +0
2020-10-16 2020-10-14 1.926 0 +0
2020-10-15 2020-10-12 1.926 0 +0
2020-10-14 2020-10-09 1.964 0 +0
2020-10-12 2020-10-08 1.964 0 +0
2020-10-09 2020-10-07 1.964 0 +0
2020-10-08 2020-10-06 1.964 0 +0
2020-10-07 2020-10-05 2.001 0 +0
2020-10-06 2020-09-30 2.001 0 +0
2020-10-05 2020-09-29 2.001 0 +0
2020-09-30 2020-09-28 2.171 0 +0
2020-09-29 2020-09-25 2.247 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.190 0 +0
2020-09-23 2020-09-21 2.171 0 +0
2020-09-22 2020-09-18 2.454 0 +0
2020-09-21 2020-09-17 2.341 0 +0
2020-09-18 2020-09-16 1.945 0 +0
2020-09-17 2020-09-15 1.964 0 +0
2020-09-16 2020-09-14 2.039 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.039 0 +0
2020-09-11 2020-09-09 1.964 0 +0
2020-09-10 2020-09-08 1.982 0 +0
2020-09-09 2020-09-07 1.982 0 +0
2020-09-08 2020-09-04 1.982 0 +0
2020-09-07 2020-09-03 1.982 0 +0
2020-09-04 2020-09-02 1.945 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 1.945 0 +0
2020-09-01 2020-08-28 1.945 0 +0
2020-08-31 2020-08-27 1.907 0 +0
2020-08-28 2020-08-26 1.926 0 +0
2020-08-27 2020-08-25 1.926 0 +0
2020-08-26 2020-08-24 1.888 0 +0
2020-08-25 2020-08-21 1.888 0 +0
2020-08-24 2020-08-20 1.888 0 +0
2020-08-21 2020-08-19 1.926 0 +0
2020-08-20 2020-08-18 1.888 0 +0
2020-08-19 2020-08-17 1.888 0 +0
2020-08-18 2020-08-14 1.907 0 +0
2020-08-17 2020-08-13 1.907 0 +0
2020-08-14 2020-08-12 1.964 0 +0
2020-08-13 2020-08-11 1.964 0 +0
2020-08-12 2020-08-10 1.907 0 +0
2020-08-11 2020-08-07 1.926 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.945 0 +0
2020-08-06 2020-08-04 1.907 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.982 0 +0
2020-08-03 2020-07-30 2.001 0 +0
2020-07-31 2020-07-29 2.039 0 +0
2020-07-30 2020-07-28 2.058 0 +0
2020-07-29 2020-07-27 2.058 0 +0
2020-07-28 2020-07-24 1.964 0 +0
2020-07-27 2020-07-23 1.964 0 +0
2020-07-24 2020-07-22 1.982 0 +0
2020-07-23 2020-07-21 1.982 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.077 0 +0
2020-07-20 2020-07-16 2.001 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.058 0 +0
2020-07-15 2020-07-13 2.077 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.001 0 +0
2020-07-10 2020-07-08 2.001 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.039 0 +0
2020-07-07 2020-07-03 2.152 0 +0
2020-07-06 2020-07-02 2.171 0 +0
2020-07-03 2020-06-30 2.209 0 +0
2020-07-02 2020-06-29 2.379 0 +0
2020-06-30 2020-06-26 1.926 0 +0
2020-06-29 2020-06-24 1.982 0 +0
2020-06-26 2020-06-23 1.982 0 +0
2020-06-24 2020-06-22 2.077 0 +0
2020-06-23 2020-06-19 2.115 0 +0
2020-06-22 2020-06-18 2.115 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.058 0 +0
2020-06-17 2020-06-15 2.077 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 1.982 0 +0
2020-06-12 2020-06-10 1.926 0 +0
2020-06-11 2020-06-09 1.926 0 +0
2020-06-10 2020-06-08 1.945 0 +0
2020-06-09 2020-06-05 1.945 0 +0
2020-06-08 2020-06-04 2.039 0 +0
2020-06-05 2020-06-03 1.964 0 +0
2020-06-04 2020-06-02 1.945 0 +0
2020-06-03 2020-06-01 2.001 0 +0
2020-06-02 2020-05-29 2.228 0 +0
2020-06-01 2020-05-28 1.982 0 +0
2020-05-29 2020-05-27 2.001 0 +0
2020-05-28 2020-05-26 2.001 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.039 0 +0
2020-05-25 2020-05-21 2.096 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.058 0 +0
2020-05-20 2020-05-18 2.077 0 +0
2020-05-19 2020-05-15 2.077 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.039 0 +0
2020-05-14 2020-05-12 2.039 0 +0
2020-05-13 2020-05-11 2.096 0 +0
2020-05-12 2020-05-08 2.115 0 +0
2020-05-11 2020-05-07 2.058 0 +0
2020-05-08 2020-05-06 2.077 0 +0
2020-05-07 2020-05-05 2.115 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.322 0 +0
2020-05-04 2020-04-28 2.058 0 +0
2020-04-29 2020-04-27 2.077 0 +0
2020-04-28 2020-04-24 2.152 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.171 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.303 0 +0
2020-04-21 2020-04-17 2.322 0 +0
2020-04-20 2020-04-16 2.228 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.303 0 +0
2020-04-15 2020-04-09 2.360 0 +0
2020-04-14 2020-04-08 2.096 0 +0
2020-04-09 2020-04-07 2.115 0 +0
2020-04-08 2020-04-06 2.001 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.001 0 +0
2020-04-03 2020-04-01 2.001 0 +0
2020-04-02 2020-03-31 2.058 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.001 0 +0
2020-03-30 2020-03-26 2.058 0 +0
2020-03-27 2020-03-25 2.058 0 +0
2020-03-26 2020-03-24 2.058 0 +0
2020-03-25 2020-03-23 2.152 0 +0
2020-03-24 2020-03-20 2.228 0 +0
2020-03-23 2020-03-19 2.077 0 +0
2020-03-20 2020-03-18 2.171 0 +0
2020-03-19 2020-03-17 2.247 0 +0
2020-03-18 2020-03-16 2.247 0 +0
2020-03-17 2020-03-13 2.247 0 +0
2020-03-16 2020-03-12 2.398 0 +0
2020-03-13 2020-03-11 2.417 0 +0
2020-03-12 2020-03-10 2.417 0 +0
2020-03-11 2020-03-09 2.530 0 +0
2020-03-10 2020-03-06 2.417 0 +0
2020-03-09 2020-03-05 2.492 0 +0
2020-03-06 2020-03-04 2.511 0 +0
2020-03-05 2020-03-03 2.511 0 +0
2020-03-04 2020-03-02 2.738 0 +0
2020-03-03 2020-02-28 2.379 0 +0
2020-03-02 2020-02-27 2.360 0 +0
2020-02-28 2020-02-26 2.341 0 +0
2020-02-27 2020-02-25 2.398 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.398 0 +0
2020-02-24 2020-02-20 2.436 0 +0
2020-02-21 2020-02-19 2.417 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.436 0 +0
2020-02-18 2020-02-14 2.436 0 +0
2020-02-17 2020-02-13 2.436 0 +0
2020-02-14 2020-02-12 2.511 0 +0
2020-02-13 2020-02-11 2.624 0 +0
2020-02-12 2020-02-10 2.511 0 +0
2020-02-11 2020-02-07 2.511 0 +0
2020-02-10 2020-02-06 2.492 0 +0
2020-02-07 2020-02-05 2.473 0 +0
2020-02-06 2020-02-04 2.473 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.568 0 +0
2020-02-03 2020-01-30 2.568 0 +0
2020-01-31 2020-01-29 2.681 0 +0
2020-01-30 2020-01-24 2.662 0 +0
2020-01-29 2020-01-22 2.624 0 +0
2020-01-23 2020-01-21 2.643 0 +0
2020-01-22 2020-01-20 2.643 0 +0
2020-01-21 2020-01-17 2.681 0 +0
2020-01-20 2020-01-16 2.719 0 +0
2020-01-17 2020-01-15 2.719 0 +0
2020-01-16 2020-01-14 2.530 0 +0
2020-01-15 2020-01-13 2.568 0 +0
2020-01-14 2020-01-10 2.530 0 +0
2020-01-13 2020-01-09 2.662 0 +0
2020-01-10 2020-01-08 2.662 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.643 0 +0
2020-01-07 2020-01-03 2.662 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.775 0 +0
2020-01-02 2019-12-27 2.775 0 +0
2019-12-30 2019-12-24 2.794 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.794 0 +0
2019-12-20 2019-12-18 2.794 0 +0
2019-12-19 2019-12-17 2.794 0 +0
2019-12-18 2019-12-16 2.794 0 +0
2019-12-17 2019-12-13 2.794 0 +0
2019-12-16 2019-12-12 2.794 0 +0
2019-12-13 2019-12-11 2.794 0 +0
2019-12-12 2019-12-10 2.832 0 +0
2019-12-11 2019-12-09 2.794 0 +0
2019-12-10 2019-12-06 2.794 0 +0
2019-12-09 2019-12-05 2.794 0 +0
2019-12-06 2019-12-04 2.794 0 +0
2019-12-05 2019-12-03 2.794 0 +0
2019-12-04 2019-12-02 2.605 0 +0
2019-12-03 2019-11-29 2.794 0 +0
2019-12-02 2019-11-28 2.794 0 +0
2019-11-29 2019-11-27 2.832 0 +0
2019-11-28 2019-11-26 2.360 0 +0
2019-11-27 2019-11-25 2.624 0 +0
2019-11-26 2019-11-22 2.624 0 +0
2019-11-25 2019-11-21 2.605 0 +0
2019-11-22 2019-11-20 2.832 0 +0
2019-11-21 2019-11-19 2.266 0 +0
2019-11-20 2019-11-18 2.360 0 +0
2019-11-19 2019-11-15 2.322 0 +0
2019-11-18 2019-11-14 2.284 0 +0
2019-11-15 2019-11-13 2.360 0 +0
2019-11-14 2019-11-12 2.360 0 +0
2019-11-13 2019-11-11 2.417 0 +0
2019-11-12 2019-11-08 2.417 0 +0
2019-11-11 2019-11-07 2.436 0 +0
2019-11-08 2019-11-06 2.247 0 +0
2019-11-07 2019-11-05 2.454 0 +0
2019-11-06 2019-11-04 2.228 0 +0
2019-11-05 2019-11-01 2.341 0 +0
2019-11-04 2019-10-31 2.360 0 +0
2019-11-01 2019-10-30 2.360 0 +0
2019-10-31 2019-10-29 2.171 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.605 0 +0
2019-10-28 2019-10-24 2.605 0 +0
2019-10-25 2019-10-23 2.587 0 +0
2019-10-24 2019-10-22 2.568 0 +0
2019-10-23 2019-10-21 2.530 0 +0
2019-10-22 2019-10-18 2.738 0 +0
2019-10-21 2019-10-17 2.624 0 +0
2019-10-18 2019-10-16 2.454 0 +0
2019-10-17 2019-10-15 2.058 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.058 0 +0
2019-10-14 2019-10-10 2.058 0 +0
2019-10-11 2019-10-09 1.850 0 +0
2019-10-10 2019-10-08 1.869 0 +0
2019-10-09 2019-10-04 1.907 0 +0
2019-10-08 2019-10-03 1.964 0 +0
2019-10-04 2019-10-02 1.964 0 +0
2019-10-03 2019-09-30 1.964 0 +0
2019-10-02 2019-09-27 1.907 0 +0
2019-09-30 2019-09-26 1.907 0 +0
2019-09-27 2019-09-25 1.964 0 +0
2019-09-26 2019-09-24 1.982 0 +0
2019-09-25 2019-09-23 2.058 0 +0
2019-09-24 2019-09-20 2.058 0 +0
2019-09-23 2019-09-19 2.077 0 +0
2019-09-20 2019-09-18 2.058 0 +0
2019-09-19 2019-09-17 2.058 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.039 0 +0
2019-09-16 2019-09-12 2.209 0 +0
2019-09-13 2019-09-11 2.096 0 +0
2019-09-12 2019-09-10 2.266 0 +0
2019-09-11 2019-09-09 2.133 0 +0
2019-09-10 2019-09-06 2.096 0 +0
2019-09-09 2019-09-05 2.341 0 +0
2019-09-06 2019-09-04 2.379 0 +0
2019-09-05 2019-09-03 2.322 0 +0
2019-09-04 2019-09-02 2.284 0 +0
2019-09-03 2019-08-30 2.266 0 +0
2019-09-02 2019-08-29 2.266 0 +0
2019-08-30 2019-08-28 2.303 0 +0
2019-08-29 2019-08-27 2.322 0 +0
2019-08-28 2019-08-26 2.398 0 +0
2019-08-27 2019-08-23 2.436 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.341 0 +0
2019-08-22 2019-08-20 2.039 0 +0
2019-08-21 2019-08-19 1.775 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.492 0 +0
2019-08-16 2019-08-14 1.529 0 +0
2019-08-15 2019-08-13 1.661 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.699 0 +0
2019-08-12 2019-08-08 1.699 0 +0
2019-08-09 2019-08-07 1.661 0 +0
2019-08-08 2019-08-06 1.624 0 +0
2019-08-07 2019-08-05 1.831 0 +0
2019-08-06 2019-08-02 1.945 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 1.888 0 +0
2019-07-30 2019-07-26 2.077 0 +0
2019-07-29 2019-07-25 2.077 0 +0
2019-07-26 2019-07-24 2.077 0 +0
2019-07-25 2019-07-23 2.058 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.077 0 +0
2019-07-22 2019-07-18 2.133 0 +0
2019-07-19 2019-07-17 2.133 0 +0
2019-07-18 2019-07-16 2.133 0 +0
2019-07-17 2019-07-15 2.077 0 -19,068
2019-06-05 2019-06-03 2.813 19,068 +530 0.02% 53,641
2019-05-24 2019-05-22 2.832 18,538 +530 0.01% 52,500
2019-03-22 2019-03-20 3.304 18,008 +529 0.01% 59,498
2019-03-21 2019-03-19 3.266 17,479 +1,589 0.01% 57,091
2019-03-20 2019-03-18 3.059 15,890 +1,059 0.01% 48,601
2019-03-19 2019-03-15 3.474 14,831 +1,060 0.01% 51,522
2019-03-18 2019-03-14 3.474 13,771 +1,059 0.01% 47,839
2019-03-14 2019-03-12 3.757 12,712 +530 0.01% 47,761
2019-03-13 2019-03-11 3.776 12,182 +529 0.01% 45,999
2019-03-12 2019-03-08 3.814 11,653 +1,060 0.01% 44,442
2019-03-11 2019-03-07 4.437 10,593 +1,589 0.01% 46,999
2019-03-07 2019-03-05 4.342 9,004 +1,059 0.01% 39,099
2019-03-06 2019-03-04 4.626 7,945 +530 0.01% 36,750
2019-03-05 2019-03-01 3.776 7,415 +529 0.01% 27,999
2019-03-04 2019-02-28 3.549 6,886 +1,060 0.01% 24,441
2019-03-01 2019-02-27 3.493 5,826 +1,059 0.00% 20,349
2019-02-28 2019-02-26 3.398 4,767 +1,059 0.00% 16,200
2019-02-27 2019-02-25 3.134 3,708 +530 0.00% 11,621
2019-02-08 2019-01-31 3.115 3,178 +530 0.00% 9,900
2019-02-01 2019-01-30 3.172 2,648 +529 0.00% 8,399
2019-01-31 2019-01-29 3.115 2,119 +530 0.00% 6,601
2019-01-25 2019-01-23 3.059 1,589 +1,059 0.00% 4,860
2018-12-13 2018-12-11 3.549 530 +530 0.00% 1,881
2018-04-03 2018-03-28 6.797 0 -1,589
2018-03-29 2018-03-27 6.797 1,589 +1,589 0.00% 10,800
2018-02-26 2018-02-22 6.891 0 -6,409
2018-02-23 2018-02-21 6.514 6,409 -16,419 0.01% 41,746
2018-02-22 2018-02-20 6.136 22,828 -4,237 0.02% 140,073
2018-02-21 2018-02-15 6.325 27,065 -8,475 0.02% 171,181
2018-02-20 2018-02-13 6.325 35,540 -21,716 0.03% 224,783
2018-02-14 2018-02-12 6.419 57,256 -530 0.05% 367,538
2018-02-13 2018-02-09 6.419 57,786 -31,250 0.05% 370,940
2018-02-12 2018-02-08 6.419 89,036 -33,898 0.08% 571,540
2018-02-09 2018-02-07 6.136 122,934 -13,242 0.11% 754,323
2018-02-08 2018-02-06 6.608 136,176 -33,898 0.12% 899,851
2018-02-07 2018-02-05 6.986 170,074 -32,309 0.15% 1,188,069
2018-02-06 2018-02-02 7.458 202,383 -32,839 0.18% 1,509,291
2018-02-05 2018-02-01 7.174 235,222 -27,543 0.21% 1,687,577
2018-02-02 2018-01-31 6.891 262,765 +6,886 0.24% 1,810,766
2018-02-01 2018-01-30 7.269 255,879 -28,072 0.23% 1,859,933
2018-01-31 2018-01-29 5.853 283,951 -25,424 0.26% 1,661,908
2018-01-30 2018-01-26 7.269 309,375 -24,364 0.28% 2,248,785
2018-01-29 2018-01-25 8.685 333,739 +9,004 0.30% 2,898,456
2018-01-26 2018-01-24 9.062 324,735 -22,246 0.30% 2,942,878
2018-01-25 2018-01-23 9.251 346,981 -21,716 0.32% 3,209,991
2018-01-24 2018-01-22 8.402 368,697 +25,954 0.34% 3,097,645
2018-01-23 2018-01-19 7.646 342,743 +21,716 0.31% 2,620,750
2018-01-22 2018-01-18 8.118 321,027 -15,361 0.29% 2,606,226
2018-01-19 2018-01-17 6.702 336,388 -15,889 0.31% 2,254,607
2018-01-18 2018-01-16 7.080 352,277 +10,593 0.32% 2,494,121
2018-01-17 2018-01-15 7.458 341,684 +14,301 0.31% 2,548,143
2018-01-16 2018-01-12 6.608 327,383 -7,945 0.30% 2,163,347
2018-01-15 2018-01-11 6.230 335,328 +7,415 0.31% 2,089,228
2018-01-12 2018-01-10 6.514 327,913 -3,708 0.30% 2,135,894
2018-01-11 2018-01-09 5.098 331,621 -3,178 0.30% 1,690,471
2018-01-10 2018-01-08 4.720 334,799 -3,177 0.30% 1,580,251
2018-01-09 2018-01-05 4.588 337,976 -3,708 0.31% 1,550,580
2018-01-08 2018-01-04 4.550 341,684 -3,178 0.31% 1,554,690
2018-01-05 2018-01-03 4.210 344,862 -3,178 0.31% 1,451,952
2018-01-04 2018-01-02 4.210 348,040 -3,178 0.32% 1,465,332
2018-01-03 2017-12-29 4.342 351,218 -4,237 0.32% 1,525,129
2018-01-02 2017-12-28 4.267 355,455 -4,767 0.32% 1,516,684
2017-12-29 2017-12-27 4.437 360,222 -6,356 0.33% 1,598,233
2017-12-28 2017-12-22 4.475 366,578 -5,826 0.33% 1,640,275
2017-12-27 2017-12-21 4.588 372,404 -5,827 0.34% 1,708,530
2017-12-22 2017-12-20 4.663 378,231 -4,237 0.34% 1,763,827
2017-12-21 2017-12-19 4.626 382,468 -2,119 0.35% 1,769,144
2017-12-20 2017-12-18 4.814 384,587 -3,178 0.35% 1,851,556
2017-12-19 2017-12-15 3.870 387,765 -2,648 0.35% 1,500,806
2017-12-18 2017-12-14 3.852 390,413 -3,178 0.36% 1,503,683
2017-12-14 2017-12-12 3.946 393,591 -3,178 0.36% 1,553,079
2017-12-13 2017-12-11 3.870 396,769 -3,178 0.36% 1,535,655
2017-12-12 2017-12-08 3.889 399,947 -4,237 0.36% 1,555,506
2017-12-11 2017-12-07 3.814 404,184 -2,648 0.37% 1,541,461
2017-12-08 2017-12-06 3.700 406,832 -4,238 0.37% 1,505,474
2017-12-06 2017-12-04 3.738 411,070 -1,059 0.37% 1,536,678
2017-12-05 2017-12-01 3.852 412,129 +19,650 0.38% 1,587,323
2017-12-04 2017-11-30 3.814 392,479 -3,707 0.36% 1,496,821
2017-12-01 2017-11-29 3.814 396,186 -2,119 0.36% 1,510,958
2017-11-30 2017-11-28 3.852 398,305 -3,708 0.36% 1,534,080
2017-11-29 2017-11-27 3.852 402,013 -2,118 0.37% 1,548,361
2017-11-28 2017-11-24 3.833 404,131 -4,238 0.37% 1,548,889
2017-11-27 2017-11-23 3.833 408,369 -3,707 0.37% 1,565,131
2017-11-24 2017-11-22 3.776 412,076 -5,827 0.38% 1,555,999
2017-11-23 2017-11-21 3.776 417,903 -6,885 0.38% 1,578,002
2017-11-22 2017-11-20 3.908 424,788 -6,886 0.39% 1,660,139
2017-11-21 2017-11-17 3.927 431,674 -7,945 0.39% 1,695,201
2017-11-20 2017-11-16 3.984 439,619 -8,474 0.40% 1,751,301
2017-11-17 2017-11-15 3.984 448,093 -7,945 0.41% 1,785,059
2017-11-16 2017-11-14 4.078 456,038 -7,415 0.42% 1,859,759
2017-11-15 2017-11-13 4.078 463,453 -4,767 0.42% 1,889,998
2017-11-14 2017-11-10 3.984 468,220 -6,886 0.43% 1,865,239
2017-11-13 2017-11-09 4.210 475,106 -8,475 0.43% 2,000,310
2017-11-10 2017-11-08 4.154 483,581 -3,707 0.44% 2,008,602
2017-11-09 2017-11-07 4.229 487,288 -3,708 0.44% 2,060,799
2017-11-08 2017-11-06 4.305 490,996 -4,237 0.45% 2,113,561
2017-11-06 2017-11-02 4.531 495,233 +2,119 0.45% 2,244,000
2017-11-02 2017-10-31 4.607 493,114 -2,649 0.45% 2,271,638
2017-11-01 2017-10-30 4.701 495,763 +7,416 0.45% 2,330,641
2017-10-31 2017-10-27 4.682 488,347 -1,589 0.44% 2,286,558
2017-10-23 2017-10-19 4.814 489,936 +4,237 0.45% 2,358,748
2017-10-20 2017-10-18 4.569 485,699 -8,475 0.44% 2,219,139
2017-10-19 2017-10-17 4.663 494,174 -7,415 0.45% 2,304,511
2017-10-18 2017-10-16 4.588 501,589 -530 0.46% 2,301,210
2017-10-16 2017-10-12 4.531 502,119 -529 0.46% 2,275,202
2017-10-13 2017-10-11 4.644 502,648 -6,356 0.46% 2,334,539
2017-10-11 2017-10-09 4.814 509,004 -2,119 0.46% 2,450,549
2017-10-10 2017-10-06 4.720 511,123 -530 0.47% 2,412,501
2017-10-06 2017-10-03 4.720 511,653 -7,944 0.47% 2,415,002
2017-10-04 2017-09-29 4.663 519,597 -4,238 0.47% 2,423,068
2017-10-03 2017-09-28 4.682 523,835 +13,242 0.48% 2,452,721
2017-09-29 2017-09-27 4.814 510,593 +25,424 0.46% 2,458,199
2017-09-28 2017-09-26 4.909 485,169 +24,894 0.44% 2,381,598
2017-09-27 2017-09-25 5.381 460,275 +51,906 0.42% 2,476,648
2017-09-26 2017-09-22 4.663 408,369 +4,238 0.37% 1,904,372
2017-09-25 2017-09-21 4.456 404,131 +529 0.37% 1,800,678
2017-09-22 2017-09-20 4.456 403,602 -1,059 0.37% 1,798,321
2017-09-21 2017-09-19 4.569 404,661 +3,708 0.37% 1,848,880
2017-09-20 2017-09-18 4.644 400,953 -530 0.37% 1,862,218
2017-09-19 2017-09-15 4.550 401,483 -11,123 0.37% 1,826,780
2017-09-18 2017-09-14 4.342 412,606 +2,648 0.38% 1,791,700
2017-09-15 2017-09-13 4.531 409,958 -1,589 0.37% 1,857,602
2017-09-14 2017-09-12 4.701 411,547 -29,661 0.37% 1,934,732
2017-09-13 2017-09-11 4.229 441,208 -4,237 0.40% 1,865,922
2017-09-12 2017-09-08 4.305 445,445 -3,178 0.41% 1,917,480
2017-09-11 2017-09-07 4.248 448,623 +6,356 0.41% 1,905,751
2017-09-08 2017-09-06 4.588 442,267 +5,297 0.40% 2,029,050
2017-09-07 2017-09-05 4.814 436,970 -14,301 0.40% 2,103,748
2017-09-06 2017-09-04 4.324 451,271 -12,182 0.41% 1,951,079
2017-09-05 2017-09-01 4.512 463,453 +21,186 0.42% 2,091,248
2017-09-04 2017-08-31 4.814 442,267 -5,826 0.40% 2,129,250
2017-09-01 2017-08-30 5.286 448,093 -4,767 0.41% 2,368,799
2017-08-30 2017-08-28 5.475 452,860 -44,492 0.41% 2,479,499
2017-08-29 2017-08-25 4.191 497,352 +27,013 0.45% 2,084,581
2017-08-28 2017-08-24 4.701 470,339 +29,661 0.43% 2,211,120
2017-08-25 2017-08-22 4.305 440,678 -4,237 0.40% 1,896,960
2017-08-22 2017-08-18 2.832 444,915 +6,356 0.41% 1,259,999
2017-08-21 2017-08-17 2.832 438,559 +529 0.40% 1,241,999
2017-08-17 2017-08-15 2.794 438,030 +2,119 0.40% 1,223,961
2017-08-14 2017-08-10 3.172 435,911 -4,767 0.40% 1,382,640
2017-08-09 2017-08-07 3.285 440,678 -4,767 0.40% 1,447,680
2017-08-02 2017-07-31 3.247 445,445 +9,534 0.41% 1,446,520
2017-07-31 2017-07-27 3.323 435,911 +4,237 0.40% 1,448,480
2017-07-26 2017-07-24 3.172 431,674 +10,593 0.39% 1,369,201
2017-07-25 2017-07-21 3.285 421,081 -4,766 0.38% 1,383,302
2017-07-24 2017-07-20 3.304 425,847 -9,005 0.39% 1,406,998
2017-07-21 2017-07-19 3.361 434,852 -9,534 0.40% 1,461,381
2017-07-20 2017-07-18 3.059 444,386 -3,707 0.40% 1,359,181
2017-07-19 2017-07-17 3.021 448,093 +2,648 0.41% 1,353,599
2017-07-18 2017-07-14 3.021 445,445 -3,178 0.41% 1,345,600
2017-07-17 2017-07-13 2.964 448,623 -530 0.41% 1,329,790
2017-07-14 2017-07-12 3.021 449,153 -1,059 0.41% 1,356,801
2017-07-13 2017-07-11 3.210 450,212 +530 0.41% 1,445,000
2017-07-12 2017-07-10 3.361 449,682 -2,119 0.41% 1,511,219
2017-07-11 2017-07-07 3.398 451,801 -11,123 0.41% 1,535,401
2017-07-10 2017-07-06 3.474 462,924 -20,127 0.42% 1,608,161
2017-07-07 2017-07-05 3.285 483,051 +530 0.44% 1,586,881
2017-07-06 2017-07-04 3.210 482,521 -16,420 0.44% 1,548,699
2017-07-05 2017-07-03 3.436 498,941 -6,885 0.45% 1,714,441
2017-07-04 2017-06-30 3.568 505,826 -9,534 0.46% 1,804,949
2017-07-03 2017-06-29 3.644 515,360 -20,657 0.47% 1,877,889
2017-06-30 2017-06-28 3.663 536,017 +22,246 0.49% 1,963,280
2017-06-29 2017-06-27 3.757 513,771 +134,004 0.47% 1,930,299
2017-06-28 2017-06-26 3.587 379,767 +50,848 0.35% 1,362,300
2017-06-27 2017-06-23 4.078 328,919 +19,597 0.30% 1,341,358
2017-06-26 2017-06-22 4.248 309,322 +24,364 0.28% 1,314,000
2017-06-23 2017-06-21 4.569 284,958 +71,505 0.26% 1,301,962
2017-06-22 2017-06-20 4.909 213,453 +1,589 0.19% 1,047,798
2017-06-20 2017-06-16 4.909 211,864 +2,118 0.19% 1,039,998
2017-06-19 2017-06-15 5.098 209,746 -5,826 0.19% 1,069,201
2017-06-16 2017-06-14 5.192 215,572 +3,178 0.20% 1,119,250
2017-06-15 2017-06-13 5.381 212,394 -49,788 0.19% 1,142,850
2017-06-14 2017-06-12 5.475 262,182 +85,805 0.24% 1,435,499
2017-06-13 2017-06-09 4.814 176,377 +64,089 0.16% 849,149
2017-06-12 2017-06-08 5.758 112,288 +65,678 0.10% 646,599
2017-06-09 2017-06-07 6.136 46,610 -5,297 0.04% 285,999
2017-06-08 2017-06-06 6.986 51,907 +3,708 0.05% 362,602
2017-06-07 2017-06-05 6.797 48,199 +28,602 0.04% 327,599
2017-06-06 2017-06-02 7.646 19,597 +19,597 0.02% 149,847
2017-06-05 2017-06-01 8.024 0 -5,297
2017-06-02 2017-05-31 8.307 5,297 -8,474 0.00% 44,003
2017-05-31 2017-05-26 8.685 13,771 -24,894 0.01% 119,598
2017-05-29 2017-05-25 8.307 38,665 +7,945 0.04% 321,198
2017-05-26 2017-05-24 8.118 30,720 -10,064 0.03% 249,397
2017-05-25 2017-05-23 8.307 40,784 -4,237 0.04% 338,801
2017-05-24 2017-05-22 8.402 45,021 -6,886 0.04% 378,248
2017-05-23 2017-05-19 8.968 51,907 +38,665 0.05% 465,502
2017-05-19 2017-05-17 8.307 13,242 +11,653 0.01% 110,004
2017-05-18 2017-05-16 9.346 1,589 +1,589 0.00% 14,850
2017-05-16 2017-05-12 10.950 0 -530
2017-05-15 2017-05-11 10.950 530 +530 0.00% 5,804
2017-04-20 2017-04-18 10.573 0 -2,119
2017-04-19 2017-04-13 10.573 2,119 +2,119 0.00% 22,404
2017-03-27 2017-03-23 11.706 0 -52,436
2017-03-24 2017-03-22 11.328 52,436 -42,903 0.05% 593,995
2017-03-23 2017-03-21 12.083 95,339 +95,339 0.09% 1,152,000
2017-03-20 2017-03-16 12.838 0 -175,079
2017-03-17 2017-03-15 10.950 175,079 +12,711 0.16% 1,917,185
2017-03-16 2017-03-14 11.328 162,368 -4,237 0.15% 1,839,305
2017-03-15 2017-03-13 13.027 166,605 +138,003 0.15% 2,170,397
2017-03-14 2017-03-10 14.726 28,602 -55,614 0.03% 421,204
2017-03-13 2017-03-09 15.293 84,216 -12,712 0.09% 1,287,898
2017-03-07 2017-03-03 16.048 96,928 +6,886 0.10% 1,555,501
2017-03-06 2017-03-02 14.538 90,042 -14,301 0.10% 1,308,995
2017-03-01 2017-02-27 13.782 104,343 +3,178 0.11% 1,438,097
2017-02-28 2017-02-24 13.216 101,165 +12,182 0.11% 1,336,997
2017-02-27 2017-02-23 12.838 88,983 +18,008 0.10% 1,142,399
2017-02-24 2017-02-22 13.216 70,975 +6,356 0.08% 938,006
2017-02-23 2017-02-21 12.838 64,619 +3,178 0.07% 829,605
2017-02-17 2017-02-15 12.272 61,441 +4,238 0.07% 754,004
2017-02-14 2017-02-10 11.517 57,203 +12,711 0.06% 658,796
2017-02-13 2017-02-09 12.083 44,492 -3,177 0.05% 537,606
2017-02-10 2017-02-08 12.461 47,669 -5,827 0.05% 593,994
2017-02-08 2017-02-06 12.083 53,496 +2,649 0.06% 646,403
2017-02-07 2017-02-03 10.762 50,847 +1,589 0.05% 547,195
2017-02-06 2017-02-02 10.762 49,258 -2,119 0.05% 530,095
2017-02-01 2017-01-25 10.573 51,377 +2,648 0.06% 543,199
2017-01-25 2017-01-23 9.818 48,729 +530 0.05% 478,402
2017-01-24 2017-01-20 10.006 48,199 +8,474 0.05% 482,298
2017-01-23 2017-01-19 10.384 39,725 -5,826 0.04% 412,504
2017-01-20 2017-01-18 11.706 45,551 +1,589 0.05% 533,202
2017-01-19 2017-01-17 10.573 43,962 -4,237 0.05% 464,801
2017-01-18 2017-01-16 9.629 48,199 +6,356 0.05% 464,099
2017-01-16 2017-01-12 8.118 41,843 +3,707 0.04% 339,698
2017-01-12 2017-01-10 8.118 38,136 +4,238 0.04% 309,603
2017-01-11 2017-01-09 7.552 33,898 +529 0.04% 255,998
2017-01-04 2016-12-30 6.230 33,369 +530 0.04% 207,902
2016-12-30 2016-12-28 6.042 32,839 -530 0.04% 198,400
2016-12-29 2016-12-23 6.230 33,369 -1,059 0.04% 207,902
2016-12-28 2016-12-22 6.230 34,428 -2,119 0.04% 214,500
2016-12-23 2016-12-21 6.230 36,547 -1,589 0.04% 227,702
2016-12-22 2016-12-20 6.230 38,136 -529 0.04% 237,603
2016-12-21 2016-12-19 6.230 38,665 -4,767 0.04% 240,898
2016-12-20 2016-12-16 6.419 43,432 -1,589 0.05% 278,799
2016-12-19 2016-12-15 6.230 45,021 -2,119 0.05% 280,499
2016-12-16 2016-12-14 6.419 47,140 -4,767 0.05% 302,601
2016-12-15 2016-12-13 6.608 51,907 -2,648 0.06% 343,001
2016-12-14 2016-12-12 6.891 54,555 -3,708 0.06% 375,949
2016-12-13 2016-12-09 6.797 58,263 -2,118 0.06% 396,002
2016-12-12 2016-12-08 6.986 60,381 -2,649 0.06% 421,798
2016-12-09 2016-12-07 7.080 63,030 -2,118 0.07% 446,252
2016-12-08 2016-12-06 7.363 65,148 -3,178 0.07% 479,698
2016-12-07 2016-12-05 7.458 68,326 +6,885 0.07% 509,548
2016-12-06 2016-12-02 7.174 61,441 -3,178 0.07% 440,802
2016-12-05 2016-12-01 7.363 64,619 -9,004 0.07% 475,803
2016-12-01 2016-11-29 7.646 73,623 +3,708 0.08% 562,951
2016-11-30 2016-11-28 7.646 69,915 -1,060 0.07% 534,598
2016-11-29 2016-11-25 7.458 70,975 -8,474 0.08% 529,303
2016-11-28 2016-11-24 7.552 79,449 -7,945 0.09% 599,999
2016-11-25 2016-11-23 7.458 87,394 -2,119 0.09% 651,749
2016-11-24 2016-11-22 6.986 89,513 -1,059 0.10% 625,302
2016-11-23 2016-11-21 6.986 90,572 +5,826 0.10% 632,700
2016-11-22 2016-11-18 6.702 84,746 +6,356 0.09% 568,002
2016-11-21 2016-11-17 5.758 78,390 -1,589 0.08% 451,401
2016-11-18 2016-11-16 6.419 79,979 -1,589 0.09% 513,401
2016-11-17 2016-11-15 6.608 81,568 -2,118 0.09% 539,001
2016-11-16 2016-11-14 6.797 83,686 +1,589 0.09% 568,797
2016-11-15 2016-11-11 7.080 82,097 +6,355 0.09% 581,247
2016-11-11 2016-11-09 7.174 75,742 +2,649 0.08% 543,403
2016-11-10 2016-11-08 7.174 73,093 +5,826 0.08% 524,398
2016-11-09 2016-11-07 7.741 67,267 +1,589 0.07% 520,700
2016-11-07 2016-11-03 7.930 65,678 +5,297 0.07% 520,800
2016-11-04 2016-11-02 8.024 60,381 +529 0.06% 484,497
2016-11-02 2016-10-31 8.024 59,852 +3,178 0.06% 480,252
2016-11-01 2016-10-28 8.496 56,674 -4,237 0.06% 481,502
2016-10-31 2016-10-27 8.779 60,911 +4,767 0.07% 534,750
2016-10-28 2016-10-26 8.968 56,144 +530 0.06% 503,499
2016-10-26 2016-10-24 9.440 55,614 +1,059 0.06% 524,996
2016-10-24 2016-10-19 9.251 54,555 +3,178 0.06% 504,699
2016-10-20 2016-10-18 9.251 51,377 +1,589 0.06% 475,299
2016-10-19 2016-10-17 9.251 49,788 +2,648 0.05% 460,599
2016-10-18 2016-10-14 9.251 47,140 +1,059 0.05% 436,102
2016-10-14 2016-10-12 9.251 46,081 +4,767 0.05% 426,305
2016-10-13 2016-10-11 9.251 41,314 +1,060 0.04% 382,204
2016-10-06 2016-10-04 9.629 40,254 +2,118 0.04% 387,598
2016-10-04 2016-09-30 9.346 38,136 +1,589 0.04% 356,404
2016-10-03 2016-09-29 9.346 36,547 +530 0.04% 341,554
2016-09-30 2016-09-28 9.346 36,017 +7,415 0.04% 336,600
2016-09-29 2016-09-27 9.157 28,602 +4,767 0.03% 261,903
2016-09-23 2016-09-21 9.440 23,835 +530 0.03% 225,002
2016-09-22 2016-09-20 9.818 23,305 +2,119 0.02% 228,799
2016-09-21 2016-09-19 10.006 21,186 +1,589 0.02% 211,996
2016-09-20 2016-09-15 10.195 19,597 -530 0.02% 199,795
2016-09-19 2016-09-14 8.968 20,127 -1,589 0.02% 180,499
2016-09-15 2016-09-13 8.968 21,716 -530 0.02% 194,749
2016-09-14 2016-09-12 8.968 22,246 -2,648 0.02% 199,502
2016-09-13 2016-09-09 8.968 24,894 -530 0.03% 223,249
2016-09-08 2016-09-06 9.062 25,424 -529 0.03% 230,402
2016-09-06 2016-09-02 9.440 25,953 +1,059 0.03% 244,996
2016-09-05 2016-09-01 9.440 24,894 -530 0.03% 234,999
2016-09-01 2016-08-30 9.629 25,424 +530 0.03% 244,803
2016-08-31 2016-08-29 9.440 24,894 -3,178 0.03% 234,999
2016-08-30 2016-08-26 9.440 28,072 -1,589 0.03% 265,000
2016-08-26 2016-08-24 9.629 29,661 -530 0.03% 285,600
2016-08-23 2016-08-19 9.818 30,191 -529 0.03% 296,403
2016-08-22 2016-08-18 9.818 30,720 +1,059 0.03% 301,597
2016-08-19 2016-08-17 9.818 29,661 +1,059 0.03% 291,200
2016-08-16 2016-08-12 9.818 28,602 -1,059 0.03% 280,803
2016-08-15 2016-08-11 9.818 29,661 -4,767 0.03% 291,200
2016-08-12 2016-08-10 9.818 34,428 -3,178 0.04% 338,000
2016-08-11 2016-08-09 10.384 37,606 -4,237 0.04% 390,501
2016-08-10 2016-08-08 10.384 41,843 -5,826 0.05% 434,498
2016-08-09 2016-08-05 9.629 47,669 -2,649 0.05% 458,995
2016-08-08 2016-08-04 9.818 50,318 -3,178 0.06% 494,002
2016-08-05 2016-08-03 9.818 53,496 -2,648 0.06% 525,202
2016-08-04 2016-08-01 10.384 56,144 -530 0.06% 582,999
2016-08-03 2016-07-29 10.195 56,674 -1,589 0.06% 577,803
2016-08-01 2016-07-28 10.573 58,263 -6,356 0.07% 616,003
2016-07-28 2016-07-26 10.573 64,619 -3,707 0.07% 683,204
2016-07-27 2016-07-25 10.950 68,326 -1,589 0.08% 748,197
2016-07-26 2016-07-22 10.950 69,915 -530 0.08% 765,597
2016-07-22 2016-07-20 11.139 70,445 -1,059 0.08% 784,701
2016-07-20 2016-07-18 11.328 71,504 -1,060 0.08% 809,997
2016-07-19 2016-07-15 11.328 72,564 -529 0.08% 822,005
2016-07-18 2016-07-14 11.706 73,093 -530 0.08% 855,597
2016-07-13 2016-07-11 11.517 73,623 -530 0.08% 847,901
2016-07-12 2016-07-08 11.706 74,153 +530 0.08% 868,005
2016-07-11 2016-07-07 12.083 73,623 -5,296 0.08% 889,601
2016-07-08 2016-07-06 11.894 78,919 -2,119 0.09% 938,694
2016-07-06 2016-07-04 10.762 81,038 -530 0.09% 872,099
2016-07-05 2016-06-30 11.139 81,568 -2,118 0.09% 908,602
2016-07-04 2016-06-29 11.139 83,686 -2,119 0.09% 932,195
2016-06-30 2016-06-28 11.139 85,805 -2,648 0.10% 955,799
2016-06-29 2016-06-27 11.328 88,453 -1,060 0.10% 1,001,996
2016-06-28 2016-06-24 11.139 89,513 -1,059 0.10% 997,103
2016-06-27 2016-06-23 11.139 90,572 -3,708 0.10% 1,008,900
2016-06-23 2016-06-21 11.139 94,280 -2,648 0.11% 1,050,204
2016-06-21 2016-06-17 11.328 96,928 +1,059 0.11% 1,098,000
2016-06-20 2016-06-16 11.894 95,869 +530 0.11% 1,140,304
2016-06-17 2016-06-15 11.894 95,339 +4,767 0.11% 1,134,000
2016-06-16 2016-06-14 12.272 90,572 +1,589 0.10% 1,111,500
2016-06-15 2016-06-13 12.461 88,983 -530 0.10% 1,108,799
2016-06-14 2016-06-10 13.027 89,513 +1,589 0.10% 1,166,104
2016-06-13 2016-06-08 13.027 87,924 -2,648 0.10% 1,145,404
2016-06-10 2016-06-07 13.216 90,572 -44,492 0.10% 1,197,000
2016-06-06 2016-06-02 13.216 135,064 +1,589 0.15% 1,785,006
2016-06-03 2016-06-01 13.405 133,475 +2,119 0.15% 1,789,206
2016-06-01 2016-05-30 13.594 131,356 -1,589 0.15% 1,785,601
2016-05-31 2016-05-27 13.782 132,945 +5,826 0.15% 1,832,301
2016-05-30 2016-05-26 13.782 127,119 +43,962 0.14% 1,752,005
2016-05-27 2016-05-25 13.782 83,157 +2,119 0.09% 1,146,103
2016-05-26 2016-05-24 13.782 81,038 +3,178 0.09% 1,116,898
2016-05-24 2016-05-20 13.971 77,860 +1,589 0.09% 1,087,798
2016-05-23 2016-05-19 13.782 76,271 +2,118 0.09% 1,051,197
2016-05-20 2016-05-18 13.594 74,153 -4,237 0.08% 1,008,006
2016-05-18 2016-05-16 13.594 78,390 +3,178 0.09% 1,065,602
2016-05-17 2016-05-13 13.782 75,212 +3,708 0.08% 1,036,602
2016-05-16 2016-05-12 14.160 71,504 -3,708 0.08% 1,012,497
2016-05-12 2016-05-10 14.538 75,212 -9,004 0.08% 1,093,402
2016-05-11 2016-05-09 14.538 84,216 +4,237 0.09% 1,224,299
2016-05-09 2016-05-05 13.782 79,979 -5,296 0.09% 1,102,303
2016-05-06 2016-05-04 13.782 85,275 -6,356 0.10% 1,175,294
2016-05-05 2016-05-03 13.405 91,631 -7,416 0.10% 1,228,295
2016-05-04 2016-04-29 13.782 99,047 -5,826 0.11% 1,365,105
2016-04-29 2016-04-27 13.971 104,873 +2,648 0.12% 1,465,202
2016-04-28 2016-04-26 13.594 102,225 +12,183 0.11% 1,389,606
2016-04-27 2016-04-25 12.838 90,042 -530 0.10% 1,155,995
2016-04-25 2016-04-21 13.971 90,572 +7,945 0.10% 1,265,400
2016-04-19 2016-04-15 14.726 82,627 +9,004 0.09% 1,216,798
2016-04-15 2016-04-13 14.915 73,623 +5,826 0.08% 1,098,102
2016-04-13 2016-04-11 14.160 67,797 -4,237 0.08% 960,006
2016-04-12 2016-04-08 14.160 72,034 +7,415 0.08% 1,020,001
2016-04-11 2016-04-07 13.782 64,619 +18,009 0.07% 890,605
2016-04-08 2016-04-06 13.027 46,610 +10,063 0.05% 607,198
2016-04-07 2016-04-05 11.894 36,547 +1,589 0.04% 434,705
2016-04-06 2016-04-01 11.139 34,958 -2,648 0.04% 389,404
2016-04-05 2016-03-31 12.083 37,606 +8,475 0.04% 454,401
2016-04-01 2016-03-30 11.139 29,131 +11,652 0.03% 324,496
2016-03-30 2016-03-24 10.006 17,479 -1,059 0.02% 174,902
2016-03-22 2016-03-18 10.762 18,538 +5,826 0.02% 199,499
2016-03-21 2016-03-17 10.762 12,712 +3,178 0.01% 136,801
2016-03-17 2016-03-15 11.328 9,534 +9,534 0.01% 108,001
2016-03-15 2016-03-11 10.573 0 -1,589
2016-03-11 2016-03-09 10.384 1,589 +1,589 0.00% 16,500
2016-02-19 2016-02-17 8.118 0 -2,119
2016-02-18 2016-02-16 8.307 2,119 -14,830 0.00% 17,603
2016-02-17 2016-02-15 8.213 16,949 +2,118 0.02% 139,199
2016-02-16 2016-02-12 7.835 14,831 -1,588 0.02% 116,204
2016-02-15 2016-02-11 9.251 16,419 -6,886 0.02% 151,895
2016-02-12 2016-02-05 10.573 23,305 -6,886 0.03% 246,399
2016-02-05 2016-02-03 10.573 30,191 +8,475 0.04% 319,203
2016-02-01 2016-01-28 13.594 21,716 -2,119 0.03% 295,199
2016-01-29 2016-01-27 15.104 23,835 +15,360 0.03% 360,004
2016-01-28 2016-01-26 12.838 8,475 -529 0.01% 108,805
2016-01-27 2016-01-25 14.160 9,004 -1,589 0.01% 127,497
2016-01-26 2016-01-22 13.405 10,593 -530 0.01% 141,997
2016-01-25 2016-01-21 13.782 11,123 +530 0.01% 153,302
2016-01-22 2016-01-20 15.482 10,593 -530 0.01% 163,997
2016-01-21 2016-01-19 16.992 11,123 -2,648 0.01% 189,002
2016-01-20 2016-01-18 17.747 13,771 +3,707 0.02% 244,397
2016-01-19 2016-01-15 19.069 10,064 -3,707 0.01% 191,908
2016-01-18 2016-01-14 18.691 13,771 -9,004 0.02% 257,397
2016-01-15 2016-01-13 19.446 22,775 -1,589 0.03% 442,892
2016-01-14 2016-01-12 19.635 24,364 -5,827 0.03% 478,392
2016-01-13 2016-01-11 19.446 30,191 -8,474 0.04% 587,106
2016-01-12 2016-01-08 20.202 38,665 -8,475 0.05% 781,095
2016-01-11 2016-01-07 18.691 47,140 -1,059 0.06% 881,103
2016-01-08 2016-01-06 19.635 48,199 -6,356 0.06% 946,397
2016-01-07 2016-01-05 19.824 54,555 -6,886 0.07% 1,081,498
2016-01-06 2016-01-04 20.957 61,441 -6,885 0.07% 1,287,607
2016-01-05 2015-12-31 22.090 68,326 -2,649 0.08% 1,509,294
2016-01-04 2015-12-29 21.523 70,975 +1,060 0.09% 1,527,609
2015-12-30 2015-12-28 21.901 69,915 -1,060 0.08% 1,531,194
2015-12-29 2015-12-24 23.222 70,975 -3,707 0.09% 1,648,210
2015-12-28 2015-12-22 23.034 74,682 -3,708 0.09% 1,720,195
2015-12-23 2015-12-21 23.411 78,390 -7,945 0.09% 1,835,204
2015-12-22 2015-12-18 23.411 86,335 +14,301 0.10% 2,021,206
2015-12-21 2015-12-17 22.467 72,034 -9,534 0.09% 1,618,402
2015-12-18 2015-12-16 24.355 81,568 -5,826 0.10% 1,986,605
2015-12-17 2015-12-15 25.110 87,394 +7,415 0.10% 2,194,498
2015-12-16 2015-12-14 25.299 79,979 -6,885 0.10% 2,023,405
2015-12-15 2015-12-11 26.998 86,864 +16,419 0.10% 2,345,189
2015-12-14 2015-12-10 24.922 70,445 -3,708 0.08% 1,755,602
2015-12-11 2015-12-09 24.922 74,153 -10,063 0.09% 1,848,011
2015-12-09 2015-12-07 25.488 84,216 +10,593 0.10% 2,146,497
2015-12-08 2015-12-04 25.488 73,623 +8,475 0.09% 1,876,503
2015-12-07 2015-12-03 25.110 65,148 +3,178 0.08% 1,635,892
2015-12-04 2015-12-02 24.922 61,970 +2,118 0.07% 1,544,392
2015-12-03 2015-12-01 24.166 59,852 -10,063 0.07% 1,446,407
2015-12-02 2015-11-30 23.222 69,915 -3,178 0.08% 1,623,594
2015-12-01 2015-11-27 22.278 73,093 +1,059 0.09% 1,628,395
2015-11-30 2015-11-26 22.467 72,034 -2,119 0.09% 1,618,402
2015-11-27 2015-11-25 22.467 74,153 +2,649 0.09% 1,666,010
2015-11-26 2015-11-24 22.656 71,504 +35,487 0.09% 1,619,995
2015-11-25 2015-11-23 21.712 36,017 +20,127 0.04% 782,001
2015-11-24 2015-11-20 23.222 15,890 +5,826 0.02% 369,004
2015-11-23 2015-11-19 24.544 10,064 -529 0.01% 247,011
2015-11-17 2015-11-13 24.166 10,593 -6,886 0.01% 255,995
2015-11-13 2015-11-11 24.922 17,479 -2,118 0.02% 435,605
2015-11-12 2015-11-10 21.712 19,597 -10,064 0.02% 425,490
2015-11-11 2015-11-09 22.278 29,661 -4,767 0.04% 660,800
2015-11-10 2015-11-06 22.278 34,428 -15,360 0.04% 767,001
2015-11-05 2015-11-03 19.069 49,788 +2,119 0.06% 949,397
2015-11-03 2015-10-30 20.957 47,669 +529 0.06% 998,990
2015-11-02 2015-10-29 21.146 47,140 -2,648 0.06% 996,804
2015-10-30 2015-10-28 22.278 49,788 -10,064 0.06% 1,109,197
2015-10-29 2015-10-27 22.656 59,852 -21,716 0.07% 1,356,007
2015-10-28 2015-10-26 22.656 81,568 +74,153 0.10% 1,848,005
2015-10-27 2015-10-23 21.712 7,415 +4,767 0.01% 160,994
2015-10-16 2015-10-14 27.942 2,648 -9,005 0.00% 73,991
2015-10-15 2015-10-13 26.621 11,653 -5,826 0.01% 310,212
2015-10-13 2015-10-09 25.866 17,479 -529 0.02% 452,105
2015-10-09 2015-10-07 26.243 18,008 +529 0.02% 472,588
2015-10-08 2015-10-06 25.299 17,479 -2,118 0.02% 442,205
2015-10-02 2015-09-29 22.278 19,597 -4,767 0.02% 436,590
2015-09-30 2015-09-25 21.901 24,364 -4,767 0.03% 533,591
2015-09-29 2015-09-24 20.579 29,131 -6,356 0.04% 599,493
2015-09-25 2015-09-23 20.579 35,487 +22,775 0.04% 730,294
2015-09-24 2015-09-22 23.034 12,712 +12,712 0.02% 292,803
2015-09-07 2015-09-02 13.971 0 -530
2015-09-04 2015-09-01 13.216 530 -1,059 0.00% 7,004
2015-09-02 2015-08-31 13.405 1,589 -1,589 0.00% 21,300
2015-09-01 2015-08-28 13.782 3,178 +2,119 0.00% 43,800
2015-08-28 2015-08-26 11.517 1,059 -1,060 0.00% 12,196
2015-08-26 2015-08-24 11.139 2,119 +2,119 0.00% 23,604
2015-08-25 2015-08-21 12.461 0 -1,589
2015-08-24 2015-08-20 13.405 1,589 -1,589 0.00% 21,300
2015-08-21 2015-08-19 13.971 3,178 -2,648 0.00% 44,400
2015-08-19 2015-08-17 14.349 5,826 +1,589 0.01% 83,596
2015-08-18 2015-08-14 15.670 4,237 -4,238 0.01% 66,395
2015-08-17 2015-08-13 15.670 8,475 -1,059 0.01% 132,807
2015-08-13 2015-08-11 15.859 9,534 +9,534 0.01% 151,202
2015-07-29 2015-07-27 15.670 0 -3,708
2015-07-28 2015-07-24 18.502 3,708 +3,708 0.01% 68,607
2009-10-27 2009-10-22 19.093 0 -38,808
2009-10-06 2009-10-02 15.490 38,808 -55 0.11% 601,147
2009-10-05 2009-09-30 16.391 38,863 -40,251 0.11% 636,999
2009-10-02 2009-09-29 17.472 79,114 -3,054 0.22% 1,382,248
2009-09-30 2009-09-28 18.012 82,168 -56,629 0.23% 1,480,006
2009-09-15 2009-09-11 22.155 138,797 -35,809 0.39% 3,075,006
2009-09-14 2009-09-10 20.354 174,606 -19,709 0.49% 3,553,845
2009-09-08 2009-09-04 20.534 194,315 -40,557 0.55% 3,989,992
2009-08-25 2009-08-21 20.714 234,872 -1,721 0.67% 4,865,079
2009-08-24 2009-08-20 21.614 236,593 -1,582 0.67% 5,113,803
2009-08-21 2009-08-19 20.894 238,175 -2,970 0.67% 4,976,397
2009-08-20 2009-08-18 21.434 241,145 -1,721 0.68% 5,168,756
2009-08-18 2009-08-14 21.254 242,866 -6,940 0.69% 5,161,900
2009-08-17 2009-08-13 21.614 249,806 -16,684 0.71% 5,399,393
2009-08-14 2009-08-12 21.434 266,490 -5,552 0.76% 5,712,007
2009-07-22 2009-07-20 25.397 272,042 -72,174 0.77% 6,909,011
2009-07-21 2009-07-17 24.316 344,216 -99,850 0.98% 8,370,004
2009-07-17 2009-07-15 22.335 444,066 -10,216 1.26% 9,918,136
2009-07-16 2009-07-14 22.695 454,282 -12,852 1.29% 10,309,958
2009-07-10 2009-07-08 22.515 467,134 -1,444 1.32% 10,517,495
2009-07-08 2009-07-06 23.776 468,578 -27 1.33% 11,140,807
2009-07-07 2009-07-03 21.434 468,605 -13,741 1.33% 10,044,185
2009-07-06 2009-07-02 23.055 482,346 -1,666 1.37% 11,120,632
2009-07-03 2009-06-30 25.217 484,012 -5,496 1.37% 12,205,203
2009-07-02 2009-06-29 26.117 489,508 -167 1.39% 12,784,644
2009-06-30 2009-06-26 26.297 489,675 -3,747 1.39% 12,877,205
2009-06-29 2009-06-25 26.117 493,422 -3,692 1.40% 12,886,867
2009-06-26 2009-06-24 26.117 497,114 -1,805 1.41% 12,983,292
2009-06-25 2009-06-23 25.577 498,919 -2,665 1.41% 12,760,839
2009-06-24 2009-06-22 27.198 501,584 -721 1.42% 13,642,107
2009-06-23 2009-06-19 27.198 502,305 -15,129 1.42% 13,661,717
2009-06-22 2009-06-18 29.540 517,434 -4,941 1.47% 15,284,796
2009-06-19 2009-06-17 30.981 522,375 -39,446 1.48% 16,183,471
2009-06-18 2009-06-16 31.341 561,821 -12,409 1.59% 17,607,920
2009-05-13 2009-05-11 20.354 574,230 -6,551 1.63% 11,687,595
2009-05-12 2009-05-08 19.813 580,781 -6,662 1.65% 11,507,101
2009-05-11 2009-05-07 18.732 587,443 -6,385 1.67% 11,004,236
2009-05-08 2009-05-06 19.633 593,828 -22,207 1.68% 11,658,643
2009-05-07 2009-05-05 15.670 616,035 -2,221 1.75% 9,653,515
2009-05-05 2009-04-30 14.410 618,256 -666 1.75% 8,908,799
2009-05-04 2009-04-29 14.229 618,922 -1,111 1.75% 8,806,916
2009-04-30 2009-04-28 13.149 620,033 -1,665 1.76% 8,152,644
2009-04-29 2009-04-27 14.410 621,698 -1,943 1.76% 8,958,397
2009-04-28 2009-04-24 15.490 623,641 -1,111 1.77% 9,660,374
2009-04-27 2009-04-23 16.211 624,752 -2,221 1.77% 10,127,704
2009-04-24 2009-04-22 16.211 626,973 -1,387 1.78% 10,163,708
2009-04-23 2009-04-21 15.490 628,360 -833 1.78% 9,733,473
2009-04-22 2009-04-20 15.490 629,193 -1,832 1.78% 9,746,376
2009-04-21 2009-04-17 16.031 631,025 -1,666 1.79% 10,115,734
2009-04-20 2009-04-16 16.391 632,691 -3,331 1.79% 10,370,361
2009-04-17 2009-04-15 16.031 636,022 -3,054 1.80% 10,195,839
2009-04-16 2009-04-14 15.130 639,076 -2,498 1.81% 9,669,246
2009-04-15 2009-04-09 14.770 641,574 -222 1.82% 9,475,921
2009-04-14 2009-04-08 14.410 641,796 -167 2.38% 9,248,000
2009-04-09 2009-04-07 14.049 641,963 -471 2.38% 9,019,146
2009-04-08 2009-04-06 15.130 642,434 -2,776 2.38% 9,720,053
2009-04-07 2009-04-03 15.670 645,210 -5,552 2.39% 10,110,699
2009-04-06 2009-04-02 13.329 650,762 -5,552 2.42% 8,673,906
2009-04-03 2009-04-01 13.149 656,314 -6,662 2.44% 8,629,693
2009-04-02 2009-03-31 13.329 662,976 -972 2.46% 8,836,705
2009-04-01 2009-03-30 12.969 663,948 -333 2.46% 8,610,481
2009-03-31 2009-03-27 13.689 664,281 -222 2.47% 9,093,399
2009-03-30 2009-03-26 13.509 664,503 -1,111 2.47% 8,976,748
2009-03-27 2009-03-25 13.149 665,614 -555 2.47% 8,751,976
2009-03-26 2009-03-24 12.969 666,169 -7,162 2.47% 8,639,284
2009-03-25 2009-03-23 13.329 673,331 -3,886 2.50% 8,974,725
2009-03-24 2009-03-20 13.149 677,217 -888 2.51% 8,904,541
2009-03-23 2009-03-19 13.329 678,105 -1,666 2.52% 9,038,357
2009-03-20 2009-03-18 13.869 679,771 -999 2.52% 9,427,883
2009-03-19 2009-03-17 13.869 680,770 -1,110 2.53% 9,441,738
2009-03-18 2009-03-16 13.509 681,880 -1,499 2.53% 9,211,493
2009-03-17 2009-03-13 13.509 683,379 -1,166 2.54% 9,231,743
2009-03-16 2009-03-12 13.509 684,545 -722 2.54% 9,247,495
2009-03-11 2009-03-09 14.410 685,267 -1,832 2.54% 9,874,398
2009-01-15 2009-01-13 18.012 687,099 -2,804 2.55% 12,375,996
2008-08-08 2008-08-05 54.936 689,903 -3,636 2.70% 37,900,828
2008-08-07 2008-08-04 54.936 693,539 +3,636 2.72% 38,100,577
2008-05-23 2008-05-21 93.662 689,903 -5,552 3.19% 64,617,806
2008-05-22 2008-05-20 93.662 695,455 -5,219 3.22% 65,137,818
2008-04-29 2008-04-25 63.942 700,674 +2,221 3.24% 44,802,803
2008-04-28 2008-04-24 63.042 698,453 +5,052 3.23% 44,031,762
2008-04-25 2008-04-23 64.843 693,401 +8,883 3.21% 44,962,225
2008-04-24 2008-04-22 62.141 684,518 +12,770 3.17% 42,536,798
2008-04-23 2008-04-21 65.744 671,748 +5,357 3.11% 44,163,153
2008-04-22 2008-04-18 66.644 666,391 +3,637 3.08% 44,411,115
2008-04-21 2008-04-17 66.644 662,754 +832 3.07% 44,168,730
2008-04-18 2008-04-16 67.545 661,922 +4,137 3.06% 44,709,407
2008-04-17 2008-04-15 68.445 657,785 +1,665 3.04% 45,022,374
2008-04-16 2008-04-14 68.445 656,120 +3,304 3.04% 44,908,412
2008-04-15 2008-04-11 70.247 652,816 +4,996 3.02% 45,858,118
2008-04-14 2008-04-10 72.048 647,820 +805 3.00% 46,674,016
2008-04-11 2008-04-09 69.346 647,015 +1,333 2.99% 44,867,917
2008-04-10 2008-04-08 72.048 645,682 +555 2.99% 46,519,978
2008-04-09 2008-04-07 73.849 645,127 +500 2.98% 47,641,991
2008-04-08 2008-04-03 71.147 644,627 +111 2.98% 45,863,418
2008-04-07 2008-04-02 71.147 644,516 +555 2.98% 45,855,521
2008-04-02 2008-03-31 72.048 643,961 +55 2.98% 46,395,984
2008-04-01 2008-03-28 71.147 643,906 +84 2.98% 45,812,121
2008-03-31 2008-03-27 68.445 643,822 +3,025 2.98% 44,066,671
2008-03-14 2008-03-12 87.358 640,797 +3,748 2.96% 55,978,730
2008-03-13 2008-03-11 87.358 637,049 +2,776 2.95% 55,651,312
2008-03-12 2008-03-10 87.358 634,273 +10,743 2.93% 55,408,806
2008-03-11 2008-03-07 90.060 623,530 +13,879 2.88% 56,154,968
2008-03-10 2008-03-06 93.662 609,651 +5,774 2.82% 57,101,230
2008-03-07 2008-03-05 86.457 603,877 +7,218 2.79% 52,209,623
2008-03-06 2008-03-04 93.662 596,659 +1,693 2.76% 55,884,371
2008-03-05 2008-03-03 90.060 594,966 +3,720 2.75% 53,582,501
2008-03-04 2008-02-29 91.861 591,246 +777 2.74% 54,312,428
2008-02-29 2008-02-27 93.662 590,469 +333 2.73% 55,304,602
2008-02-28 2008-02-26 90.060 590,136 +1,666 2.73% 53,147,512
2008-02-26 2008-02-22 91.861 588,470 +1,665 2.72% 54,057,422
2008-02-20 2008-02-18 97.265 586,805 +167 2.72% 57,075,325
2008-02-19 2008-02-15 90.060 586,638 +3,053 2.71% 52,832,483
2008-02-18 2008-02-14 93.662 583,585 +5,885 2.70% 54,659,832
2008-02-12 2008-02-06 86.457 577,700 +2,110 2.67% 49,946,428
2008-02-11 2008-02-04 90.060 575,590 +3,609 2.66% 51,837,503
2008-02-05 2008-02-01 89.159 571,981 +1,638 2.65% 50,997,353
2008-02-04 2008-01-31 88.259 570,343 +8,383 2.64% 50,337,660
2008-02-01 2008-01-30 90.060 561,960 +13,657 2.60% 50,609,988
2008-01-31 2008-01-29 90.060 548,303 +3,942 2.54% 49,380,042
2008-01-30 2008-01-28 90.060 544,361 +11,104 2.52% 49,025,027
2008-01-29 2008-01-25 90.060 533,257 +3,775 2.47% 48,025,003
2008-01-28 2008-01-24 91.861 529,482 +10,771 2.45% 48,638,728
2008-01-22 2008-01-18 108.072 518,711 +10,548 2.40% 56,057,992
2008-01-21 2008-01-17 108.072 508,163 +23,041 2.35% 54,918,052
2008-01-18 2008-01-16 108.072 485,122 +16,100 2.24% 52,427,971
2008-01-17 2008-01-15 113.475 469,022 +14,491 2.17% 53,222,417
2008-01-16 2008-01-14 108.072 454,531 -19,404 2.10% 49,121,949
2008-01-14 2008-01-10 126.084 473,935 +7,523 2.19% 59,755,468
2008-01-11 2008-01-09 127.885 466,412 +34,060 2.16% 59,647,040
2008-01-10 2008-01-08 127.885 432,352 +19,432 2.00% 55,291,281
2008-01-09 2008-01-07 129.686 412,920 -83 1.91% 53,549,972
2008-01-02 2007-12-27 109.873 413,003 +1,110 1.91% 45,377,845
2007-12-28 2007-12-24 111.674 411,893 +9,993 1.91% 45,997,786
2007-12-27 2007-12-20 108.072 401,900 +10,105 1.86% 43,434,026
2007-12-21 2007-12-19 108.072 391,795 +11,103 1.82% 42,341,961
2007-12-19 2007-12-17 111.674 380,692 +28,953 1.76% 42,513,442
2007-12-18 2007-12-14 117.078 351,739 +22,513 1.63% 41,180,794
2007-12-17 2007-12-13 117.078 329,226 +35,949 1.53% 38,545,023
2007-12-13 2007-12-11 118.879 293,277 +3,358 1.36% 34,864,446
2007-12-12 2007-12-10 118.879 289,919 +3,803 1.34% 34,465,251
2007-12-11 2007-12-07 115.277 286,116 +11,382 1.33% 32,982,453
2007-12-10 2007-12-06 118.879 274,734 +16,267 1.27% 32,660,075
2007-12-07 2007-12-05 115.277 258,467 +7,051 1.20% 29,795,173
2007-12-06 2007-12-04 115.277 251,416 +9,410 1.16% 28,982,358
2007-12-05 2007-12-03 117.078 242,006 +6,412 1.12% 28,333,506
2007-12-03 2007-11-29 111.674 235,594 +63,375 1.09% 26,309,751
2007-11-30 2007-11-28 108.072 172,219 +4,830 0.80% 18,612,004
2007-11-29 2007-11-27 106.271 167,389 +13,547 0.82% 17,788,518
2007-11-28 2007-11-26 109.873 153,842 +9,882 0.75% 16,903,070
2007-11-27 2007-11-23 102.668 143,960 +12,048 0.70% 14,780,105
2007-11-26 2007-11-22 102.668 131,912 +16,738 0.64% 13,543,159
2007-11-23 2007-11-21 106.271 115,174 +19,793 0.56% 12,239,602
2007-11-15 2007-11-13 122.481 95,381 +5,968 0.47% 11,682,388
2007-11-14 2007-11-12 129.686 89,413 +50,383 0.44% 11,595,620
2007-11-13 2007-11-09 124.282 39,030 +9,328 0.19% 4,850,745
2007-10-15 2007-10-11 167.511 29,702 -1,666 0.15% 4,975,417
2007-10-12 2007-10-10 153.102 31,368 +1,666 0.15% 4,802,491
2007-09-25 2007-09-21 162.108 29,702 +166 0.15% 4,814,920
2007-09-24 2007-09-20 172.915 29,536 -83 0.14% 5,107,210
2007-09-21 2007-09-19 194.529 29,619 -222 0.14% 5,761,758
2007-09-20 2007-09-18 176.517 29,841 -4,136 0.15% 5,267,448
2007-09-19 2007-09-17 160.306 33,977 -334 0.17% 5,446,730
2007-09-13 2007-09-11 153.102 34,311 +56 0.17% 5,253,069
2007-09-10 2007-09-06 163.909 34,255 -83 0.17% 5,614,695
2007-09-07 2007-09-05 158.505 34,338 +24,483 0.17% 5,442,751
2007-09-04 2007-08-31 149.499 9,855 +56 0.05% 1,473,315
2007-08-31 2007-08-29 153.102 9,799 +55 0.05% 1,500,243
2007-08-30 2007-08-28 156.704 9,744 +112 0.05% 1,526,924
2007-08-29 2007-08-27 167.511 9,632 +333 0.05% 1,613,468
2007-08-27 2007-08-23 163.909 9,299 -56 0.05% 1,524,188
2007-08-24 2007-08-22 144.096 9,355 +194 0.05% 1,348,015
2007-08-21 2007-08-17 151.300 9,161 -138 0.04% 1,386,063
2007-08-20 2007-08-16 163.909 9,299 -167 0.05% 1,524,188
2007-08-17 2007-08-15 190.927 9,466 -278 0.05% 1,807,312
2007-08-16 2007-08-14 181.921 9,744 -5,329 0.05% 1,772,636
2007-08-10 2007-08-08 131.487 15,073 -1,666 0.07% 1,981,908
2007-08-09 2007-08-07 126.084 16,739 -3,831 0.08% 2,110,515
2007-08-08 2007-08-06 160.306 20,570 +3,109 0.10% 3,297,502
2007-08-07 2007-08-03 183.722 17,461 +1,222 0.09% 3,207,969
2007-08-06 2007-08-02 198.131 16,239 -11,604 0.08% 3,217,457
2007-08-02 2007-07-31 234.155 27,843 -2,776 0.14% 6,519,589
2007-07-31 2007-07-27 235.957 30,619 -4,163 0.15% 7,224,755
2007-07-30 2007-07-26 244.963 34,782 -861 0.17% 8,520,288
2007-07-27 2007-07-25 221.547 35,643 -1,527 0.17% 7,896,601
2007-07-24 2007-07-20 244.963 37,170 +167 0.18% 9,105,259
2007-07-12 2007-07-10 270.179 37,003 +194 0.18% 9,997,445
2007-07-06 2007-07-04 262.975 36,809 +139 0.18% 9,679,829
2007-07-03 2007-06-28 268.378 36,670 +250 0.18% 9,841,425
2007-06-28 2007-06-26 295.396 36,420 +28 0.18% 10,758,324
2007-06-27 2007-06-25 298.998 36,392 -2,471 0.18% 10,881,151
2007-06-26 2007-06-22 293.595 38,863 0.19% 11,409,977

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top