History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 89,340 | +0 | 0.03% | 44,670 |
| 2025-10-13 | 2025-10-09 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-10-10 | 2025-10-08 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-10-09 | 2025-10-06 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-10-08 | 2025-10-03 | 0.470 | 89,340 | +0 | 0.03% | 41,990 |
| 2025-10-06 | 2025-10-02 | 0.470 | 89,340 | +0 | 0.03% | 41,990 |
| 2025-10-03 | 2025-09-30 | 0.455 | 89,340 | +0 | 0.03% | 40,650 |
| 2025-10-02 | 2025-09-29 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-09-30 | 2025-09-26 | 0.465 | 89,340 | +0 | 0.03% | 41,543 |
| 2025-09-29 | 2025-09-25 | 0.465 | 89,340 | +0 | 0.03% | 41,543 |
| 2025-09-26 | 2025-09-24 | 0.465 | 89,340 | +0 | 0.03% | 41,543 |
| 2025-09-25 | 2025-09-23 | 0.465 | 89,340 | +0 | 0.03% | 41,543 |
| 2025-09-24 | 2025-09-22 | 0.440 | 89,340 | +0 | 0.03% | 39,310 |
| 2025-09-23 | 2025-09-19 | 0.440 | 89,340 | +0 | 0.03% | 39,310 |
| 2025-09-22 | 2025-09-18 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-09-19 | 2025-09-17 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-09-18 | 2025-09-16 | 0.420 | 89,340 | +0 | 0.03% | 37,523 |
| 2025-09-17 | 2025-09-15 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-09-16 | 2025-09-12 | 0.405 | 89,340 | +0 | 0.03% | 36,183 |
| 2025-09-15 | 2025-09-11 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-09-12 | 2025-09-10 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-09-11 | 2025-09-09 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-09-10 | 2025-09-08 | 0.425 | 89,340 | +0 | 0.03% | 37,970 |
| 2025-09-09 | 2025-09-05 | 0.425 | 89,340 | +0 | 0.03% | 37,970 |
| 2025-09-08 | 2025-09-04 | 0.425 | 89,340 | +0 | 0.03% | 37,970 |
| 2025-09-05 | 2025-09-03 | 0.425 | 89,340 | +0 | 0.03% | 37,970 |
| 2025-09-04 | 2025-09-02 | 0.440 | 89,340 | +0 | 0.03% | 39,310 |
| 2025-09-03 | 2025-09-01 | 0.445 | 89,340 | +0 | 0.03% | 39,756 |
| 2025-09-02 | 2025-08-29 | 0.445 | 89,340 | +0 | 0.03% | 39,756 |
| 2025-09-01 | 2025-08-28 | 0.445 | 89,340 | +0 | 0.03% | 39,756 |
| 2025-08-29 | 2025-08-27 | 0.455 | 89,340 | +0 | 0.03% | 40,650 |
| 2025-08-28 | 2025-08-26 | 0.455 | 89,340 | +0 | 0.03% | 40,650 |
| 2025-08-27 | 2025-08-25 | 0.455 | 89,340 | +0 | 0.03% | 40,650 |
| 2025-08-26 | 2025-08-22 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-08-25 | 2025-08-21 | 0.470 | 89,340 | +0 | 0.03% | 41,990 |
| 2025-08-22 | 2025-08-20 | 0.490 | 89,340 | +0 | 0.03% | 43,777 |
| 2025-08-21 | 2025-08-19 | 0.490 | 89,340 | +0 | 0.03% | 43,777 |
| 2025-08-20 | 2025-08-18 | 0.490 | 89,340 | +0 | 0.03% | 43,777 |
| 2025-08-19 | 2025-08-15 | 0.490 | 89,340 | +0 | 0.03% | 43,777 |
| 2025-08-18 | 2025-08-14 | 0.490 | 89,340 | +0 | 0.03% | 43,777 |
| 2025-08-15 | 2025-08-13 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-08-14 | 2025-08-12 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-08-13 | 2025-08-11 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-08-12 | 2025-08-08 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-08-11 | 2025-08-07 | 0.440 | 89,340 | +0 | 0.03% | 39,310 |
| 2025-08-08 | 2025-08-06 | 0.455 | 89,340 | +0 | 0.03% | 40,650 |
| 2025-08-07 | 2025-08-05 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-08-06 | 2025-08-04 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-08-05 | 2025-08-01 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-08-04 | 2025-07-31 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-08-01 | 2025-07-30 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-07-31 | 2025-07-29 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-07-30 | 2025-07-28 | 0.440 | 89,340 | +0 | 0.03% | 39,310 |
| 2025-07-29 | 2025-07-25 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-07-28 | 2025-07-24 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-07-25 | 2025-07-23 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-07-24 | 2025-07-22 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-07-23 | 2025-07-21 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-07-22 | 2025-07-18 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-07-21 | 2025-07-17 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-07-18 | 2025-07-16 | 0.480 | 89,340 | +0 | 0.03% | 42,883 |
| 2025-07-17 | 2025-07-15 | 0.485 | 89,340 | +0 | 0.03% | 43,330 |
| 2025-07-16 | 2025-07-14 | 0.480 | 89,340 | +0 | 0.03% | 42,883 |
| 2025-07-15 | 2025-07-11 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-07-14 | 2025-07-10 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-07-11 | 2025-07-09 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-07-10 | 2025-07-08 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-07-09 | 2025-07-07 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-07-08 | 2025-07-04 | 0.560 | 89,340 | +0 | 0.03% | 50,030 |
| 2025-07-07 | 2025-07-03 | 0.640 | 89,340 | +0 | 0.03% | 57,178 |
| 2025-07-04 | 2025-07-02 | 0.670 | 89,340 | +0 | 0.03% | 59,858 |
| 2025-07-03 | 2025-06-30 | 0.690 | 89,340 | +0 | 0.03% | 61,645 |
| 2025-07-02 | 2025-06-27 | 0.700 | 89,340 | +0 | 0.03% | 62,538 |
| 2025-06-30 | 2025-06-26 | 0.485 | 89,340 | +0 | 0.03% | 43,330 |
| 2025-06-27 | 2025-06-25 | 0.485 | 89,340 | +0 | 0.03% | 43,330 |
| 2025-06-26 | 2025-06-24 | 0.495 | 89,340 | +0 | 0.03% | 44,223 |
| 2025-06-25 | 2025-06-23 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-06-24 | 2025-06-20 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-06-23 | 2025-06-19 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-06-20 | 2025-06-18 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-06-19 | 2025-06-17 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-06-18 | 2025-06-16 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-06-17 | 2025-06-13 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-06-16 | 2025-06-12 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-06-13 | 2025-06-11 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-06-12 | 2025-06-10 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-06-11 | 2025-06-09 | 0.530 | 89,340 | +0 | 0.03% | 47,350 |
| 2025-06-10 | 2025-06-06 | 0.520 | 89,340 | +0 | 0.03% | 46,457 |
| 2025-06-09 | 2025-06-05 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-06-06 | 2025-06-04 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-06-05 | 2025-06-03 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-06-04 | 2025-06-02 | 0.530 | 89,340 | +0 | 0.03% | 47,350 |
| 2025-06-03 | 2025-05-30 | 0.530 | 89,340 | +0 | 0.03% | 47,350 |
| 2025-06-02 | 2025-05-29 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-05-30 | 2025-05-28 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-05-29 | 2025-05-27 | 0.540 | 89,340 | +0 | 0.03% | 48,244 |
| 2025-05-28 | 2025-05-26 | 0.570 | 89,340 | +0 | 0.03% | 50,924 |
| 2025-05-27 | 2025-05-23 | 0.580 | 89,340 | +0 | 0.03% | 51,817 |
| 2025-05-26 | 2025-05-22 | 0.580 | 89,340 | +0 | 0.03% | 51,817 |
| 2025-05-23 | 2025-05-21 | 0.610 | 89,340 | +0 | 0.03% | 54,497 |
| 2025-05-22 | 2025-05-20 | 0.610 | 89,340 | +0 | 0.03% | 54,497 |
| 2025-05-21 | 2025-05-19 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-05-20 | 2025-05-16 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-05-19 | 2025-05-15 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-05-16 | 2025-05-14 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-05-15 | 2025-05-13 | 0.570 | 89,340 | +0 | 0.03% | 50,924 |
| 2025-05-14 | 2025-05-12 | 0.620 | 89,340 | +0 | 0.03% | 55,391 |
| 2025-05-13 | 2025-05-09 | 0.560 | 89,340 | +0 | 0.03% | 50,030 |
| 2025-05-12 | 2025-05-08 | 0.560 | 89,340 | +0 | 0.03% | 50,030 |
| 2025-05-09 | 2025-05-07 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-05-08 | 2025-05-06 | 0.620 | 89,340 | +0 | 0.03% | 55,391 |
| 2025-05-07 | 2025-05-02 | 0.630 | 89,340 | +0 | 0.03% | 56,284 |
| 2025-05-06 | 2025-04-30 | 0.630 | 89,340 | +0 | 0.03% | 56,284 |
| 2025-05-02 | 2025-04-29 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-04-30 | 2025-04-28 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-04-29 | 2025-04-25 | 0.520 | 89,340 | +0 | 0.03% | 46,457 |
| 2025-04-28 | 2025-04-24 | 0.620 | 89,340 | +0 | 0.03% | 55,391 |
| 2025-04-25 | 2025-04-23 | 0.620 | 89,340 | +0 | 0.03% | 55,391 |
| 2025-04-24 | 2025-04-22 | 0.630 | 89,340 | +0 | 0.03% | 56,284 |
| 2025-04-23 | 2025-04-17 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-04-22 | 2025-04-16 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-04-17 | 2025-04-15 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-04-16 | 2025-04-14 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-04-15 | 2025-04-11 | 0.590 | 89,340 | +0 | 0.03% | 52,711 |
| 2025-04-14 | 2025-04-10 | 0.590 | 89,340 | +0 | 0.03% | 52,711 |
| 2025-04-11 | 2025-04-09 | 0.610 | 89,340 | +0 | 0.03% | 54,497 |
| 2025-04-10 | 2025-04-08 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-04-09 | 2025-04-07 | 0.590 | 89,340 | +0 | 0.03% | 52,711 |
| 2025-04-08 | 2025-04-03 | 0.590 | 89,340 | +0 | 0.03% | 52,711 |
| 2025-04-07 | 2025-04-02 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-04-03 | 2025-04-01 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-04-02 | 2025-03-31 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-04-01 | 2025-03-28 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-03-31 | 2025-03-27 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-03-28 | 2025-03-26 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-03-27 | 2025-03-25 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-03-26 | 2025-03-24 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-03-25 | 2025-03-21 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-03-24 | 2025-03-20 | 0.550 | 89,340 | +0 | 0.03% | 49,137 |
| 2025-03-21 | 2025-03-19 | 0.500 | 89,340 | +0 | 0.03% | 44,670 |
| 2025-03-20 | 2025-03-18 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-03-19 | 2025-03-17 | 0.470 | 89,340 | +0 | 0.03% | 41,990 |
| 2025-03-18 | 2025-03-14 | 0.495 | 89,340 | +0 | 0.03% | 44,223 |
| 2025-03-17 | 2025-03-13 | 0.495 | 89,340 | +0 | 0.03% | 44,223 |
| 2025-03-14 | 2025-03-12 | 0.495 | 89,340 | +0 | 0.03% | 44,223 |
| 2025-03-13 | 2025-03-11 | 0.500 | 89,340 | +0 | 0.03% | 44,670 |
| 2025-03-12 | 2025-03-10 | 0.500 | 89,340 | +0 | 0.03% | 44,670 |
| 2025-03-11 | 2025-03-07 | 0.500 | 89,340 | +0 | 0.03% | 44,670 |
| 2025-03-10 | 2025-03-06 | 0.500 | 89,340 | +0 | 0.03% | 44,670 |
| 2025-03-07 | 2025-03-05 | 0.510 | 89,340 | +0 | 0.03% | 45,563 |
| 2025-03-06 | 2025-03-04 | 0.490 | 89,340 | +0 | 0.03% | 43,777 |
| 2025-03-05 | 2025-03-03 | 0.460 | 89,340 | +0 | 0.03% | 41,096 |
| 2025-03-04 | 2025-02-28 | 0.495 | 89,340 | +0 | 0.03% | 44,223 |
| 2025-03-03 | 2025-02-27 | 0.435 | 89,340 | +0 | 0.03% | 38,863 |
| 2025-02-28 | 2025-02-26 | 0.435 | 89,340 | +0 | 0.03% | 38,863 |
| 2025-02-27 | 2025-02-25 | 0.435 | 89,340 | +0 | 0.03% | 38,863 |
| 2025-02-26 | 2025-02-24 | 0.435 | 89,340 | +0 | 0.03% | 38,863 |
| 2025-02-25 | 2025-02-21 | 0.475 | 89,340 | +0 | 0.03% | 42,436 |
| 2025-02-24 | 2025-02-20 | 0.400 | 89,340 | +0 | 0.03% | 35,736 |
| 2025-02-21 | 2025-02-19 | 0.400 | 89,340 | +0 | 0.03% | 35,736 |
| 2025-02-20 | 2025-02-18 | 0.405 | 89,340 | +0 | 0.03% | 36,183 |
| 2025-02-19 | 2025-02-17 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-02-18 | 2025-02-14 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-02-17 | 2025-02-13 | 0.405 | 89,340 | +0 | 0.03% | 36,183 |
| 2025-02-14 | 2025-02-12 | 0.405 | 89,340 | +0 | 0.03% | 36,183 |
| 2025-02-13 | 2025-02-11 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-02-12 | 2025-02-10 | 0.450 | 89,340 | +0 | 0.03% | 40,203 |
| 2025-02-11 | 2025-02-07 | 0.485 | 89,340 | +0 | 0.03% | 43,330 |
| 2025-02-10 | 2025-02-06 | 0.485 | 89,340 | +0 | 0.03% | 43,330 |
| 2025-02-07 | 2025-02-05 | 0.485 | 89,340 | +0 | 0.03% | 43,330 |
| 2025-02-06 | 2025-02-04 | 0.600 | 89,340 | +0 | 0.03% | 53,604 |
| 2025-02-05 | 2025-02-03 | 0.520 | 89,340 | +0 | 0.03% | 46,457 |
| 2025-02-04 | 2025-01-28 | 0.485 | 89,340 | +0 | 0.03% | 43,330 |
| 2025-02-03 | 2025-01-24 | 0.470 | 89,340 | +0 | 0.03% | 41,990 |
| 2025-01-27 | 2025-01-23 | 0.465 | 89,340 | +0 | 0.03% | 41,543 |
| 2025-01-24 | 2025-01-22 | 0.465 | 89,340 | +0 | 0.03% | 41,543 |
| 2025-01-23 | 2025-01-21 | 0.465 | 89,340 | +0 | 0.03% | 41,543 |
| 2025-01-22 | 2025-01-20 | 0.435 | 89,340 | +0 | 0.03% | 38,863 |
| 2025-01-21 | 2025-01-17 | 0.415 | 89,340 | +0 | 0.03% | 37,076 |
| 2025-01-20 | 2025-01-16 | 0.415 | 89,340 | +0 | 0.03% | 37,076 |
| 2025-01-17 | 2025-01-15 | 0.420 | 89,340 | +0 | 0.03% | 37,523 |
| 2025-01-16 | 2025-01-14 | 0.440 | 89,340 | +0 | 0.03% | 39,310 |
| 2025-01-15 | 2025-01-13 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-01-14 | 2025-01-10 | 0.430 | 89,340 | +0 | 0.03% | 38,416 |
| 2025-01-13 | 2025-01-09 | 0.365 | 89,340 | +0 | 0.03% | 32,609 |
| 2025-01-10 | 2025-01-08 | 0.365 | 89,340 | +0 | 0.03% | 32,609 |
| 2025-01-09 | 2025-01-07 | 0.370 | 89,340 | +0 | 0.03% | 33,056 |
| 2025-01-08 | 2025-01-06 | 0.355 | 89,340 | +0 | 0.03% | 31,716 |
| 2025-01-07 | 2025-01-03 | 0.355 | 89,340 | +0 | 0.03% | 31,716 |
| 2025-01-06 | 2025-01-02 | 0.340 | 89,340 | +0 | 0.03% | 30,376 |
| 2025-01-03 | 2024-12-31 | 0.335 | 89,340 | +0 | 0.03% | 29,929 |
| 2025-01-02 | 2024-12-27 | 0.335 | 89,340 | +0 | 0.03% | 29,929 |
| 2024-12-30 | 2024-12-24 | 0.330 | 89,340 | +0 | 0.03% | 29,482 |
| 2024-12-27 | 2024-12-20 | 0.310 | 89,340 | +0 | 0.03% | 27,695 |
| 2024-12-23 | 2024-12-19 | 0.310 | 89,340 | +0 | 0.03% | 27,695 |
| 2024-12-20 | 2024-12-18 | 0.320 | 89,340 | +0 | 0.03% | 28,589 |
| 2024-12-19 | 2024-12-17 | 0.320 | 89,340 | +0 | 0.03% | 28,589 |
| 2024-12-18 | 2024-12-16 | 0.275 | 89,340 | +0 | 0.03% | 24,569 |
| 2024-12-17 | 2024-12-13 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-12-16 | 2024-12-12 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-12-13 | 2024-12-11 | 0.325 | 89,340 | +0 | 0.03% | 29,036 |
| 2024-12-12 | 2024-12-10 | 0.305 | 89,340 | +0 | 0.03% | 27,249 |
| 2024-12-11 | 2024-12-09 | 0.335 | 89,340 | +0 | 0.03% | 29,929 |
| 2024-12-10 | 2024-12-06 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-12-09 | 2024-12-05 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-12-06 | 2024-12-04 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-12-05 | 2024-12-03 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-12-04 | 2024-12-02 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-12-03 | 2024-11-29 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-12-02 | 2024-11-28 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-29 | 2024-11-27 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-28 | 2024-11-26 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-27 | 2024-11-25 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-26 | 2024-11-22 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-25 | 2024-11-21 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-22 | 2024-11-20 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-21 | 2024-11-19 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-20 | 2024-11-18 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-19 | 2024-11-15 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-18 | 2024-11-14 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-15 | 2024-11-13 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-14 | 2024-11-12 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-13 | 2024-11-11 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-12 | 2024-11-08 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-11 | 2024-11-07 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-08 | 2024-11-06 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-07 | 2024-11-05 | 0.244 | 89,340 | +0 | 0.03% | 21,799 |
| 2024-11-06 | 2024-11-04 | 0.230 | 89,340 | +0 | 0.03% | 20,548 |
| 2024-11-05 | 2024-11-01 | 0.230 | 89,340 | +0 | 0.03% | 20,548 |
| 2024-11-04 | 2024-10-31 | 0.230 | 89,340 | +0 | 0.03% | 20,548 |
| 2024-11-01 | 2024-10-30 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-10-31 | 2024-10-29 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-10-30 | 2024-10-28 | 0.275 | 89,340 | +0 | 0.03% | 24,569 |
| 2024-10-29 | 2024-10-25 | 0.275 | 89,340 | +0 | 0.03% | 24,569 |
| 2024-10-28 | 2024-10-24 | 0.275 | 89,340 | +0 | 0.03% | 24,569 |
| 2024-10-25 | 2024-10-23 | 0.275 | 89,340 | +0 | 0.03% | 24,569 |
| 2024-10-24 | 2024-10-22 | 0.275 | 89,340 | +0 | 0.03% | 24,569 |
| 2024-10-23 | 2024-10-21 | 0.305 | 89,340 | +0 | 0.03% | 27,249 |
| 2024-10-22 | 2024-10-18 | 0.305 | 89,340 | +0 | 0.03% | 27,249 |
| 2024-10-21 | 2024-10-17 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-10-18 | 2024-10-16 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-10-17 | 2024-10-15 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-10-16 | 2024-10-14 | 0.305 | 89,340 | +0 | 0.03% | 27,249 |
| 2024-10-15 | 2024-10-10 | 0.320 | 89,340 | +0 | 0.03% | 28,589 |
| 2024-10-14 | 2024-10-09 | 0.310 | 89,340 | +0 | 0.03% | 27,695 |
| 2024-10-10 | 2024-10-08 | 0.310 | 89,340 | +0 | 0.03% | 27,695 |
| 2024-10-09 | 2024-10-07 | 0.350 | 89,340 | +0 | 0.03% | 31,269 |
| 2024-10-08 | 2024-10-04 | 0.370 | 89,340 | +0 | 0.03% | 33,056 |
| 2024-10-07 | 2024-10-03 | 0.310 | 89,340 | +0 | 0.03% | 27,695 |
| 2024-10-04 | 2024-10-02 | 0.380 | 89,340 | +0 | 0.03% | 33,949 |
| 2024-10-03 | 2024-09-30 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-10-02 | 2024-09-27 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-30 | 2024-09-26 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-27 | 2024-09-25 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-26 | 2024-09-24 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-25 | 2024-09-23 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-24 | 2024-09-20 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-23 | 2024-09-19 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-20 | 2024-09-17 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-19 | 2024-09-16 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-17 | 2024-09-13 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-16 | 2024-09-12 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-13 | 2024-09-11 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-12 | 2024-09-10 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-11 | 2024-09-09 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-10 | 2024-09-05 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-09 | 2024-09-04 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-05 | 2024-09-03 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-04 | 2024-09-02 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-03 | 2024-08-30 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-09-02 | 2024-08-29 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-30 | 2024-08-28 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-29 | 2024-08-27 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-28 | 2024-08-26 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-27 | 2024-08-23 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-26 | 2024-08-22 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-23 | 2024-08-21 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-22 | 2024-08-20 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-21 | 2024-08-19 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-20 | 2024-08-16 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-19 | 2024-08-15 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-16 | 2024-08-14 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-15 | 2024-08-13 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-14 | 2024-08-12 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-13 | 2024-08-09 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-12 | 2024-08-08 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-09 | 2024-08-07 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-08 | 2024-08-06 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-07 | 2024-08-05 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-06 | 2024-08-02 | 0.225 | 89,340 | +0 | 0.03% | 20,102 |
| 2024-08-05 | 2024-08-01 | 0.240 | 89,340 | +0 | 0.03% | 21,442 |
| 2024-08-02 | 2024-07-31 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-08-01 | 2024-07-30 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-31 | 2024-07-29 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-30 | 2024-07-26 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-29 | 2024-07-25 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-26 | 2024-07-24 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-25 | 2024-07-23 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-24 | 2024-07-22 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-23 | 2024-07-19 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-22 | 2024-07-18 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-19 | 2024-07-17 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-18 | 2024-07-16 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-17 | 2024-07-15 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-16 | 2024-07-12 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-15 | 2024-07-11 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-12 | 2024-07-10 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-11 | 2024-07-09 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-10 | 2024-07-08 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-09 | 2024-07-05 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-08 | 2024-07-04 | 0.250 | 89,340 | +0 | 0.03% | 22,335 |
| 2024-07-05 | 2024-07-03 | 0.260 | 89,340 | +0 | 0.03% | 23,228 |
| 2024-07-04 | 2024-07-02 | 0.260 | 89,340 | +0 | 0.03% | 23,228 |
| 2024-07-03 | 2024-06-28 | 0.260 | 89,340 | +0 | 0.03% | 23,228 |
| 2024-07-02 | 2024-06-27 | 0.260 | 89,340 | +0 | 0.03% | 23,228 |
| 2024-06-28 | 2024-06-26 | 0.260 | 89,340 | +0 | 0.03% | 23,228 |
| 2024-06-27 | 2024-06-25 | 0.260 | 89,340 | +0 | 0.03% | 23,228 |
| 2024-06-26 | 2024-06-24 | 0.280 | 89,340 | +0 | 0.03% | 25,015 |
| 2024-06-25 | 2024-06-21 | 0.280 | 89,340 | +0 | 0.03% | 25,015 |
| 2024-06-24 | 2024-06-20 | 0.280 | 89,340 | +0 | 0.03% | 25,015 |
| 2024-06-21 | 2024-06-19 | 0.280 | 89,340 | +0 | 0.03% | 25,015 |
| 2024-06-20 | 2024-06-18 | 0.345 | 89,340 | +0 | 0.03% | 30,822 |
| 2024-06-19 | 2024-06-17 | 0.335 | 89,340 | +0 | 0.03% | 29,929 |
| 2024-06-18 | 2024-06-14 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-17 | 2024-06-13 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-14 | 2024-06-12 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-13 | 2024-06-11 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-12 | 2024-06-07 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-11 | 2024-06-06 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-07 | 2024-06-05 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-06 | 2024-06-04 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-05 | 2024-06-03 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-04 | 2024-05-31 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-06-03 | 2024-05-30 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-05-31 | 2024-05-29 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-05-30 | 2024-05-28 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-05-29 | 2024-05-27 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-05-28 | 2024-05-24 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-05-27 | 2024-05-23 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-05-24 | 2024-05-22 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-05-23 | 2024-05-21 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-05-22 | 2024-05-20 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-05-21 | 2024-05-17 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-05-20 | 2024-05-16 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-05-17 | 2024-05-14 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-16 | 2024-05-13 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-14 | 2024-05-10 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-13 | 2024-05-09 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-10 | 2024-05-08 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-09 | 2024-05-07 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-08 | 2024-05-06 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-07 | 2024-05-03 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-06 | 2024-05-02 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-03 | 2024-04-30 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-05-02 | 2024-04-29 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-04-30 | 2024-04-26 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-04-29 | 2024-04-25 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-04-26 | 2024-04-24 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-04-25 | 2024-04-23 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-04-24 | 2024-04-22 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-04-23 | 2024-04-19 | 0.260 | 89,340 | +0 | 0.03% | 23,228 |
| 2024-04-22 | 2024-04-18 | 0.280 | 89,340 | +0 | 0.03% | 25,015 |
| 2024-04-19 | 2024-04-17 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-18 | 2024-04-16 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-17 | 2024-04-15 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-16 | 2024-04-12 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-15 | 2024-04-11 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-12 | 2024-04-10 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-11 | 2024-04-09 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-10 | 2024-04-08 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-09 | 2024-04-05 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-08 | 2024-04-03 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-05 | 2024-04-02 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-03 | 2024-03-28 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-04-02 | 2024-03-27 | 0.290 | 89,340 | +0 | 0.03% | 25,909 |
| 2024-03-28 | 2024-03-26 | 0.295 | 89,340 | +0 | 0.03% | 26,355 |
| 2024-03-27 | 2024-03-25 | 0.295 | 89,340 | +0 | 0.03% | 26,355 |
| 2024-03-26 | 2024-03-22 | 0.295 | 89,340 | +0 | 0.03% | 26,355 |
| 2024-03-25 | 2024-03-21 | 0.295 | 89,340 | +0 | 0.03% | 26,355 |
| 2024-03-22 | 2024-03-20 | 0.295 | 89,340 | +0 | 0.03% | 26,355 |
| 2024-03-21 | 2024-03-19 | 0.295 | 89,340 | +0 | 0.03% | 26,355 |
| 2024-03-20 | 2024-03-18 | 0.295 | 89,340 | +0 | 0.03% | 26,355 |
| 2024-03-19 | 2024-03-15 | 0.295 | 89,340 | +0 | 0.03% | 26,355 |
| 2024-03-18 | 2024-03-14 | 0.300 | 89,340 | +0 | 0.03% | 26,802 |
| 2024-03-15 | 2024-03-13 | 0.350 | 89,340 | +0 | 0.03% | 31,269 |
| 2024-03-14 | 2024-03-12 | 0.350 | 89,340 | +0 | 0.03% | 31,269 |
| 2024-03-13 | 2024-03-11 | 0.350 | 89,340 | +0 | 0.03% | 31,269 |
| 2024-03-12 | 2024-03-08 | 0.350 | 89,340 | +0 | 0.03% | 31,269 |
| 2024-03-11 | 2024-03-07 | 0.310 | 89,340 | +0 | 0.03% | 27,695 |
| 2024-03-08 | 2024-03-06 | 0.330 | 89,340 | +0 | 0.03% | 29,482 |
| 2024-03-07 | 2024-03-05 | 0.360 | 89,340 | +0 | 0.03% | 32,162 |
| 2024-03-06 | 2024-03-04 | 0.270 | 89,340 | +0 | 0.03% | 24,122 |
| 2024-03-05 | 2024-03-01 | 0.211 | 89,340 | +0 | 0.03% | 18,851 |
| 2024-03-04 | 2024-02-29 | 0.212 | 89,340 | +0 | 0.03% | 18,940 |
| 2024-03-01 | 2024-02-28 | 0.194 | 89,340 | +0 | 0.03% | 17,332 |
| 2024-02-29 | 2024-02-27 | 0.186 | 89,340 | +0 | 0.03% | 16,617 |
| 2024-02-28 | 2024-02-26 | 0.183 | 89,340 | +0 | 0.03% | 16,349 |
| 2024-02-27 | 2024-02-23 | 0.150 | 89,340 | +0 | 0.03% | 13,401 |
| 2024-02-26 | 2024-02-22 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-23 | 2024-02-21 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-22 | 2024-02-20 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-21 | 2024-02-19 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-20 | 2024-02-16 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-19 | 2024-02-15 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-16 | 2024-02-14 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-15 | 2024-02-09 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-14 | 2024-02-07 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-08 | 2024-02-06 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-07 | 2024-02-05 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-06 | 2024-02-02 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-05 | 2024-02-01 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-02 | 2024-01-31 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-02-01 | 2024-01-30 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-01-31 | 2024-01-29 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-01-30 | 2024-01-26 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-01-29 | 2024-01-25 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-01-26 | 2024-01-24 | 0.120 | 89,340 | +0 | 0.03% | 10,721 |
| 2024-01-25 | 2024-01-23 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-24 | 2024-01-22 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-23 | 2024-01-19 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-22 | 2024-01-18 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-19 | 2024-01-17 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-18 | 2024-01-16 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-17 | 2024-01-15 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-16 | 2024-01-12 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-15 | 2024-01-11 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-12 | 2024-01-10 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-11 | 2024-01-09 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-10 | 2024-01-08 | 0.126 | 89,340 | +0 | 0.03% | 11,257 |
| 2024-01-09 | 2024-01-05 | 0.122 | 89,340 | +0 | 0.03% | 10,899 |
| 2024-01-08 | 2024-01-04 | 0.122 | 89,340 | +0 | 0.03% | 10,899 |
| 2024-01-05 | 2024-01-03 | 0.122 | 89,340 | +0 | 0.03% | 10,899 |
| 2024-01-04 | 2024-01-02 | 0.122 | 89,340 | +0 | 0.03% | 10,899 |
| 2024-01-03 | 2023-12-29 | 0.122 | 89,340 | +0 | 0.03% | 10,899 |
| 2024-01-02 | 2023-12-28 | 0.129 | 89,340 | +0 | 0.03% | 11,525 |
| 2023-12-29 | 2023-12-27 | 0.129 | 89,340 | +0 | 0.03% | 11,525 |
| 2023-12-28 | 2023-12-22 | 0.129 | 89,340 | +0 | 0.03% | 11,525 |
| 2023-12-27 | 2023-12-21 | 0.129 | 89,340 | +0 | 0.03% | 11,525 |
| 2023-12-22 | 2023-12-20 | 0.129 | 89,340 | +0 | 0.03% | 11,525 |
| 2023-12-21 | 2023-12-19 | 0.129 | 89,340 | +0 | 0.03% | 11,525 |
| 2023-12-20 | 2023-12-18 | 0.132 | 89,340 | +0 | 0.03% | 11,793 |
| 2023-12-19 | 2023-12-15 | 0.138 | 89,340 | +0 | 0.03% | 12,329 |
| 2023-12-18 | 2023-12-14 | 0.138 | 89,340 | +0 | 0.03% | 12,329 |
| 2023-12-15 | 2023-12-13 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-14 | 2023-12-12 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-13 | 2023-12-11 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-12 | 2023-12-08 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-11 | 2023-12-07 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-08 | 2023-12-06 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-07 | 2023-12-05 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-06 | 2023-12-04 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-05 | 2023-12-01 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-04 | 2023-11-30 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-12-01 | 2023-11-29 | 0.147 | 89,340 | +0 | 0.03% | 13,133 |
| 2023-11-30 | 2023-11-28 | 0.157 | 89,340 | +0 | 0.03% | 14,026 |
| 2023-11-29 | 2023-11-27 | 0.157 | 89,340 | +0 | 0.03% | 14,026 |
| 2023-11-28 | 2023-11-24 | 0.156 | 89,340 | +0 | 0.03% | 13,937 |
| 2023-11-27 | 2023-11-23 | 0.156 | 89,340 | +0 | 0.03% | 13,937 |
| 2023-11-24 | 2023-11-22 | 0.156 | 89,340 | +0 | 0.03% | 13,937 |
| 2023-11-23 | 2023-11-21 | 0.156 | 89,340 | +0 | 0.03% | 13,937 |
| 2023-11-22 | 2023-11-20 | 0.156 | 89,340 | +0 | 0.03% | 13,937 |
| 2023-11-21 | 2023-11-17 | 0.150 | 89,340 | +0 | 0.03% | 13,401 |
| 2023-11-20 | 2023-11-16 | 0.155 | 89,340 | +0 | 0.03% | 13,848 |
| 2023-11-17 | 2023-11-15 | 0.160 | 89,340 | +0 | 0.03% | 14,294 |
| 2023-11-16 | 2023-11-14 | 0.160 | 89,340 | +0 | 0.03% | 14,294 |
| 2023-11-15 | 2023-11-13 | 0.165 | 89,340 | +0 | 0.03% | 14,741 |
| 2023-11-14 | 2023-11-10 | 0.165 | 89,340 | +0 | 0.03% | 14,741 |
| 2023-11-13 | 2023-11-09 | 0.165 | 89,340 | +0 | 0.03% | 14,741 |
| 2023-11-10 | 2023-11-08 | 0.165 | 89,340 | +0 | 0.03% | 14,741 |
| 2023-11-09 | 2023-11-07 | 0.165 | 89,340 | +0 | 0.03% | 14,741 |
| 2023-11-08 | 2023-11-06 | 0.165 | 89,340 | +0 | 0.03% | 14,741 |
| 2023-11-07 | 2023-11-03 | 0.165 | 89,340 | +0 | 0.03% | 14,741 |
| 2023-11-06 | 2023-11-02 | 0.170 | 89,340 | +0 | 0.03% | 15,188 |
| 2023-11-03 | 2023-11-01 | 0.170 | 89,340 | +0 | 0.03% | 15,188 |
| 2023-11-02 | 2023-10-31 | 0.170 | 89,340 | +0 | 0.03% | 15,188 |
| 2023-11-01 | 2023-10-30 | 0.170 | 89,340 | +0 | 0.03% | 15,188 |
| 2023-10-31 | 2023-10-27 | 0.170 | 89,340 | +0 | 0.03% | 15,188 |
| 2023-10-30 | 2023-10-26 | 0.170 | 89,340 | +0 | 0.03% | 15,188 |
| 2023-10-27 | 2023-10-25 | 0.170 | 89,340 | +0 | 0.03% | 15,188 |
| 2023-10-26 | 2023-10-24 | 0.170 | 89,340 | +0 | 0.03% | 15,188 |
| 2023-10-25 | 2023-10-20 | 0.175 | 89,340 | +0 | 0.03% | 15,634 |
| 2023-10-24 | 2023-10-19 | 0.179 | 89,340 | -50 | 0.03% | 15,992 |
| 2022-11-09 | 2022-11-07 | 0.300 | 89,390 | -325 | 0.03% | 26,817 |
| 2022-06-29 | 2022-06-27 | 0.790 | 89,715 | -1,150 | 0.03% | 70,875 |
| 2022-06-27 | 2022-06-23 | 0.570 | 90,865 | +6,000 | 0.03% | 51,793 |
| 2022-06-02 | 2022-05-31 | 0.380 | 84,865 | -4,000 | 0.06% | 32,249 |
| 2022-05-18 | 2022-05-16 | 0.381 | 88,865 | +4,976 | 0.03% | 33,889 |
| 2021-06-09 | 2021-06-07 | 0.982 | 83,889 | -10,248 | 0.06% | 82,359 |
| 2020-09-29 | 2020-09-25 | 2.247 | 94,137 | -2,649 | 0.08% | 211,499 |
| 2020-08-11 | 2020-08-07 | 1.926 | 96,786 | +10,593 | 0.08% | 186,387 |
| 2020-07-10 | 2020-07-08 | 2.001 | 86,193 | -1,059 | 0.07% | 172,496 |
| 2020-03-11 | 2020-03-09 | 2.530 | 87,252 | +1 | 0.07% | 220,741 |
| 2019-11-15 | 2019-11-13 | 2.360 | 87,251 | -1,059 | 0.07% | 205,912 |
| 2019-08-09 | 2019-08-07 | 1.661 | 88,310 | -79,979 | 0.07% | 146,722 |
| 2019-07-18 | 2019-07-16 | 2.133 | 168,289 | +79,979 | 0.13% | 359,034 |
| 2018-06-06 | 2018-06-04 | 7.552 | 88,310 | -2,648 | 0.08% | 666,917 |
| 2018-06-04 | 2018-05-31 | 7.835 | 90,958 | +8,474 | 0.08% | 712,674 |
| 2018-05-31 | 2018-05-29 | 8.590 | 82,484 | -529 | 0.08% | 708,571 |
| 2018-05-29 | 2018-05-25 | 8.402 | 83,013 | -52,966 | 0.08% | 697,442 |
| 2018-05-24 | 2018-05-21 | 9.062 | 135,979 | +52,966 | 0.12% | 1,232,296 |
| 2018-05-21 | 2018-05-17 | 8.213 | 83,013 | -5,297 | 0.08% | 681,769 |
| 2018-05-17 | 2018-05-15 | 8.118 | 88,310 | -63,559 | 0.08% | 716,936 |
| 2018-05-09 | 2018-05-07 | 8.590 | 151,869 | +64,089 | 0.14% | 1,304,615 |
| 2018-05-08 | 2018-05-04 | 8.213 | 87,780 | +1,059 | 0.08% | 720,920 |
| 2018-03-23 | 2018-03-21 | 6.891 | 86,721 | -265 | 0.08% | 597,612 |
| 2018-03-13 | 2018-03-09 | 7.552 | 86,986 | +5,297 | 0.08% | 656,918 |
| 2018-01-25 | 2018-01-23 | 9.251 | 81,689 | -10,593 | 0.07% | 755,721 |
| 2018-01-24 | 2018-01-22 | 8.402 | 92,282 | +10,593 | 0.08% | 775,316 |
| 2018-01-23 | 2018-01-19 | 7.646 | 81,689 | -1,059 | 0.07% | 624,627 |
| 2018-01-22 | 2018-01-18 | 8.118 | 82,748 | +1,059 | 0.08% | 671,781 |
| 2018-01-19 | 2018-01-17 | 6.702 | 81,689 | -52,966 | 0.07% | 547,512 |
| 2018-01-17 | 2018-01-15 | 7.458 | 134,655 | +52,966 | 0.12% | 1,004,203 |
| 2017-12-28 | 2017-12-22 | 4.475 | 81,689 | -10,593 | 0.07% | 365,522 |
| 2017-12-20 | 2017-12-18 | 4.814 | 92,282 | +10,593 | 0.08% | 444,282 |
| 2017-10-26 | 2017-10-24 | 5.003 | 81,689 | -18,538 | 0.07% | 408,706 |
| 2017-09-29 | 2017-09-27 | 4.814 | 100,227 | -10,593 | 0.09% | 482,533 |
| 2017-09-28 | 2017-09-26 | 4.909 | 110,820 | -15,890 | 0.10% | 543,993 |
| 2017-09-27 | 2017-09-25 | 5.381 | 126,710 | +15,890 | 0.12% | 681,801 |
| 2017-09-07 | 2017-09-05 | 4.814 | 110,820 | -3,708 | 0.10% | 533,532 |
| 2017-09-06 | 2017-09-04 | 4.324 | 114,528 | +3,708 | 0.10% | 495,164 |
| 2017-08-31 | 2017-08-29 | 5.381 | 110,820 | -68,856 | 0.10% | 596,300 |
| 2017-08-30 | 2017-08-28 | 5.475 | 179,676 | +68,856 | 0.16% | 983,762 |
| 2017-08-28 | 2017-08-24 | 4.701 | 110,820 | -23,835 | 0.10% | 520,978 |
| 2017-08-25 | 2017-08-22 | 4.305 | 134,655 | +23,835 | 0.12% | 579,641 |
| 2017-06-30 | 2017-06-28 | 3.663 | 110,820 | -3,708 | 0.10% | 405,903 |
| 2017-06-29 | 2017-06-27 | 3.757 | 114,528 | -2,119 | 0.10% | 430,295 |
| 2017-06-23 | 2017-06-21 | 4.569 | 116,647 | -26,483 | 0.11% | 532,955 |
| 2017-06-21 | 2017-06-19 | 5.003 | 143,130 | -5,296 | 0.13% | 716,108 |
| 2017-06-19 | 2017-06-15 | 5.098 | 148,426 | -26,483 | 0.14% | 756,616 |
| 2017-06-09 | 2017-06-07 | 6.136 | 174,909 | +21,186 | 0.16% | 1,073,242 |
| 2017-06-07 | 2017-06-05 | 6.797 | 153,723 | +530 | 0.14% | 1,044,824 |
| 2017-06-06 | 2017-06-02 | 7.646 | 153,193 | -11,123 | 0.14% | 1,171,375 |
| 2017-06-05 | 2017-06-01 | 8.024 | 164,316 | -32,839 | 0.15% | 1,318,472 |
| 2017-06-02 | 2017-05-31 | 8.307 | 197,155 | -33,369 | 0.18% | 1,637,806 |
| 2017-06-01 | 2017-05-29 | 8.402 | 230,524 | +5,297 | 0.21% | 1,936,770 |
| 2017-05-31 | 2017-05-26 | 8.685 | 225,227 | +9,534 | 0.21% | 1,956,051 |
| 2017-05-29 | 2017-05-25 | 8.307 | 215,693 | -530 | 0.20% | 1,791,805 |
| 2017-05-26 | 2017-05-24 | 8.118 | 216,223 | +5,297 | 0.20% | 1,755,385 |
| 2017-05-25 | 2017-05-23 | 8.307 | 210,926 | -3,708 | 0.19% | 1,752,204 |
| 2017-05-24 | 2017-05-22 | 8.402 | 214,634 | -15,890 | 0.20% | 1,803,269 |
| 2017-05-23 | 2017-05-19 | 8.968 | 230,524 | -1,589 | 0.21% | 2,067,339 |
| 2017-05-22 | 2017-05-18 | 10.006 | 232,113 | +38,136 | 0.21% | 2,322,616 |
| 2017-05-19 | 2017-05-17 | 8.307 | 193,977 | -31,780 | 0.18% | 1,611,406 |
| 2017-05-18 | 2017-05-16 | 9.346 | 225,757 | -11,652 | 0.21% | 2,109,835 |
| 2017-05-17 | 2017-05-15 | 10.384 | 237,409 | -6,886 | 0.22% | 2,465,255 |
| 2017-05-16 | 2017-05-12 | 10.950 | 244,295 | +5,297 | 0.22% | 2,675,128 |
| 2017-05-15 | 2017-05-11 | 10.950 | 238,998 | +5,296 | 0.22% | 2,617,124 |
| 2017-05-12 | 2017-05-10 | 10.762 | 233,702 | +31,250 | 0.21% | 2,515,007 |
| 2017-05-11 | 2017-05-09 | 11.328 | 202,452 | -10,593 | 0.18% | 2,293,376 |
| 2017-05-10 | 2017-05-08 | 11.328 | 213,045 | +5,297 | 0.19% | 2,413,374 |
| 2017-05-09 | 2017-05-05 | 11.328 | 207,748 | -6,356 | 0.19% | 2,353,369 |
| 2017-05-08 | 2017-05-04 | 11.328 | 214,104 | -41,844 | 0.19% | 2,425,370 |
| 2017-05-04 | 2017-04-28 | 11.706 | 255,948 | +10,594 | 0.23% | 2,996,025 |
| 2017-05-02 | 2017-04-27 | 12.083 | 245,354 | +78,389 | 0.22% | 2,964,661 |
| 2017-04-27 | 2017-04-25 | 10.384 | 166,965 | +5,297 | 0.15% | 1,733,765 |
| 2017-04-26 | 2017-04-24 | 10.384 | 161,668 | -1,059 | 0.15% | 1,678,761 |
| 2017-04-21 | 2017-04-19 | 10.573 | 162,727 | +10,593 | 0.15% | 1,720,480 |
| 2017-04-20 | 2017-04-18 | 10.573 | 152,134 | +29,131 | 0.14% | 1,608,482 |
| 2017-04-19 | 2017-04-13 | 10.573 | 123,003 | +26,483 | 0.11% | 1,300,486 |
| 2017-04-10 | 2017-04-06 | 11.517 | 96,520 | -1,589 | 0.09% | 1,111,602 |
| 2017-04-07 | 2017-04-05 | 11.894 | 98,109 | +12,183 | 0.09% | 1,166,948 |
| 2017-04-05 | 2017-03-31 | 11.517 | 85,926 | +4,237 | 0.08% | 989,593 |
| 2017-03-28 | 2017-03-24 | 12.083 | 81,689 | -2,648 | 0.07% | 987,065 |
| 2017-03-24 | 2017-03-22 | 11.328 | 84,337 | -5,297 | 0.08% | 955,370 |
| 2017-03-20 | 2017-03-16 | 12.838 | 89,634 | +13,242 | 0.08% | 1,150,757 |
| 2017-03-09 | 2017-03-07 | 14.915 | 76,392 | -21,187 | 0.08% | 1,139,402 |
| 2017-03-07 | 2017-03-03 | 16.048 | 97,579 | -15,890 | 0.10% | 1,565,948 |
| 2017-03-06 | 2017-03-02 | 14.538 | 113,469 | -34,957 | 0.12% | 1,649,567 |
| 2017-03-02 | 2017-02-28 | 13.405 | 148,426 | -3,390 | 0.16% | 1,989,621 |
| 2017-03-01 | 2017-02-27 | 13.782 | 151,816 | +2,648 | 0.16% | 2,092,389 |
| 2017-02-24 | 2017-02-22 | 13.216 | 149,168 | +56,674 | 0.16% | 1,971,404 |
| 2017-02-22 | 2017-02-20 | 13.782 | 92,494 | -5,297 | 0.10% | 1,274,789 |
| 2017-02-13 | 2017-02-09 | 12.083 | 97,791 | +12,182 | 0.10% | 1,181,628 |
| 2017-02-09 | 2017-02-07 | 12.272 | 85,609 | -529 | 0.09% | 1,050,594 |
| 2017-02-02 | 2017-01-27 | 11.328 | 86,138 | +9,534 | 0.09% | 975,771 |
| 2016-12-20 | 2016-12-16 | 6.419 | 76,604 | +529 | 0.08% | 491,736 |
| 2016-09-08 | 2016-09-06 | 9.062 | 76,075 | -13,241 | 0.09% | 689,422 |
| 2016-06-27 | 2016-06-23 | 11.139 | 89,316 | -212 | 0.10% | 994,909 |
| 2016-05-17 | 2016-05-13 | 13.782 | 89,528 | -7,945 | 0.10% | 1,233,911 |
| 2016-05-13 | 2016-05-11 | 14.538 | 97,473 | -530 | 0.11% | 1,417,023 |
| 2016-05-06 | 2016-05-04 | 13.782 | 98,003 | -529 | 0.11% | 1,350,717 |
| 2016-04-11 | 2016-04-07 | 13.782 | 98,532 | -530 | 0.11% | 1,358,007 |
| 2016-04-05 | 2016-03-31 | 12.083 | 99,062 | -10,593 | 0.11% | 1,196,986 |
| 2016-04-01 | 2016-03-30 | 11.139 | 109,655 | -5,297 | 0.12% | 1,221,469 |
| 2016-03-30 | 2016-03-24 | 10.006 | 114,952 | -5,296 | 0.13% | 1,150,256 |
| 2016-03-23 | 2016-03-21 | 10.384 | 120,248 | +7,945 | 0.14% | 1,248,655 |
| 2016-03-16 | 2016-03-14 | 11.328 | 112,303 | +5,296 | 0.13% | 1,272,168 |
| 2016-03-11 | 2016-03-09 | 10.384 | 107,007 | +5,297 | 0.12% | 1,111,161 |
| 2016-03-07 | 2016-03-03 | 11.517 | 101,710 | +10,593 | 0.11% | 1,171,374 |
| 2016-02-25 | 2016-02-23 | 12.461 | 91,117 | -3,708 | 0.10% | 1,135,391 |
| 2016-02-24 | 2016-02-22 | 11.894 | 94,825 | +3,708 | 0.11% | 1,127,886 |
| 2016-02-05 | 2016-02-03 | 10.573 | 91,117 | +530 | 0.11% | 963,362 |
| 2016-01-27 | 2016-01-25 | 14.160 | 90,587 | +529 | 0.11% | 1,282,712 |
| 2016-01-15 | 2016-01-13 | 19.446 | 90,058 | +24,365 | 0.11% | 1,751,304 |
| 2016-01-14 | 2016-01-12 | 19.635 | 65,693 | -530 | 0.08% | 1,289,895 |
| 2015-12-21 | 2015-12-17 | 22.467 | 66,223 | +530 | 0.08% | 1,487,845 |
| 2015-12-17 | 2015-12-15 | 25.110 | 65,693 | +529 | 0.08% | 1,649,578 |
| 2015-12-16 | 2015-12-14 | 25.299 | 65,164 | -1,059 | 0.08% | 1,648,597 |
| 2015-12-15 | 2015-12-11 | 26.998 | 66,223 | -159 | 0.08% | 1,787,915 |
| 2015-12-07 | 2015-12-03 | 25.110 | 66,382 | +530 | 0.08% | 1,666,879 |
| 2015-12-04 | 2015-12-02 | 24.922 | 65,852 | +2,118 | 0.08% | 1,641,137 |
| 2015-12-02 | 2015-11-30 | 23.222 | 63,734 | +5,297 | 0.08% | 1,480,056 |
| 2015-12-01 | 2015-11-27 | 22.278 | 58,437 | -530 | 0.07% | 1,301,883 |
| 2015-11-30 | 2015-11-26 | 22.467 | 58,967 | -1,059 | 0.07% | 1,324,823 |
| 2015-11-26 | 2015-11-24 | 22.656 | 60,026 | +1,059 | 0.07% | 1,359,949 |
| 2015-11-20 | 2015-11-18 | 24.355 | 58,967 | -2,648 | 0.07% | 1,436,153 |
| 2015-11-19 | 2015-11-17 | 24.355 | 61,615 | +26,483 | 0.08% | 1,500,646 |
| 2015-11-16 | 2015-11-12 | 23.600 | 35,132 | +3,178 | 0.04% | 829,115 |
| 2015-11-13 | 2015-11-11 | 24.922 | 31,954 | +1,589 | 0.04% | 796,345 |
| 2015-11-10 | 2015-11-06 | 22.278 | 30,365 | +1,589 | 0.04% | 676,484 |
| 2015-11-04 | 2015-11-02 | 19.069 | 28,776 | -1,059 | 0.04% | 548,724 |
| 2015-10-27 | 2015-10-23 | 21.712 | 29,835 | -4,238 | 0.04% | 647,778 |
| 2015-10-23 | 2015-10-20 | 25.677 | 34,073 | -1,059 | 0.04% | 874,886 |
| 2015-10-20 | 2015-10-16 | 26.432 | 35,132 | -530 | 0.04% | 928,609 |
| 2015-10-19 | 2015-10-15 | 26.054 | 35,662 | +1,589 | 0.04% | 929,152 |
| 2015-10-16 | 2015-10-14 | 27.942 | 34,073 | -72,563 | 0.04% | 952,081 |
| 2015-10-15 | 2015-10-13 | 26.621 | 106,636 | -530 | 0.13% | 2,838,736 |
| 2015-10-14 | 2015-10-12 | 26.621 | 107,166 | -1,059 | 0.13% | 2,852,845 |
| 2015-10-13 | 2015-10-09 | 25.866 | 108,225 | -5,297 | 0.13% | 2,799,305 |
| 2015-10-12 | 2015-10-08 | 25.677 | 113,522 | -1,059 | 0.14% | 2,914,882 |
| 2015-10-09 | 2015-10-07 | 26.243 | 114,581 | +15,810 | 0.14% | 3,006,972 |
| 2015-10-08 | 2015-10-06 | 25.299 | 98,771 | -52,436 | 0.12% | 2,498,827 |
| 2015-10-07 | 2015-10-05 | 26.998 | 151,207 | +60,911 | 0.19% | 4,082,347 |
| 2015-10-06 | 2015-10-02 | 24.922 | 90,296 | -28,072 | 0.11% | 2,250,321 |
| 2015-10-05 | 2015-09-30 | 23.034 | 118,368 | +1,589 | 0.15% | 2,726,441 |
| 2015-10-02 | 2015-09-29 | 22.278 | 116,779 | -2,648 | 0.14% | 2,601,649 |
| 2015-09-30 | 2015-09-25 | 21.901 | 119,427 | +6,885 | 0.15% | 2,615,547 |
| 2015-09-25 | 2015-09-23 | 20.579 | 112,542 | -14,830 | 0.14% | 2,316,024 |
| 2015-09-24 | 2015-09-22 | 23.034 | 127,372 | +529 | 0.16% | 2,933,836 |
| 2015-09-23 | 2015-09-21 | 20.390 | 126,843 | +28,602 | 0.16% | 2,586,380 |
| 2015-09-22 | 2015-09-18 | 18.125 | 98,241 | -2,648 | 0.12% | 1,780,598 |
| 2015-09-21 | 2015-09-17 | 17.370 | 100,889 | -3,178 | 0.12% | 1,752,402 |
| 2015-09-18 | 2015-09-16 | 17.181 | 104,067 | -15,890 | 0.13% | 1,787,954 |
| 2015-09-17 | 2015-09-15 | 15.482 | 119,957 | +5,297 | 0.15% | 1,857,126 |
| 2015-09-16 | 2015-09-14 | 16.237 | 114,660 | +21,186 | 0.14% | 1,861,711 |
| 2015-09-07 | 2015-09-02 | 13.971 | 93,474 | -2,648 | 0.12% | 1,305,944 |
| 2015-08-31 | 2015-08-27 | 13.027 | 96,122 | +529 | 0.12% | 1,252,201 |
| 2015-08-27 | 2015-08-25 | 11.139 | 95,593 | +10,594 | 0.12% | 1,064,830 |
| 2015-08-20 | 2015-08-18 | 14.160 | 84,999 | -10,594 | 0.12% | 1,203,586 |
| 2015-08-19 | 2015-08-17 | 14.349 | 95,593 | -52,966 | 0.14% | 1,371,645 |
| 2015-08-14 | 2015-08-12 | 15.293 | 148,559 | +10,593 | 0.21% | 2,271,883 |
| 2015-08-13 | 2015-08-11 | 15.859 | 137,966 | +32,839 | 0.20% | 2,188,030 |
| 2015-08-11 | 2015-08-07 | 16.992 | 105,127 | +3,178 | 0.15% | 1,786,318 |
| 2015-08-06 | 2015-08-04 | 17.181 | 101,949 | -11,652 | 0.15% | 1,751,565 |
| 2015-08-05 | 2015-08-03 | 16.803 | 113,601 | -18,009 | 0.16% | 1,908,860 |
| 2015-07-31 | 2015-07-29 | 16.803 | 131,610 | +2,649 | 0.19% | 2,211,469 |
| 2015-07-30 | 2015-07-28 | 16.426 | 128,961 | +2,118 | 0.18% | 2,118,262 |
| 2015-07-29 | 2015-07-27 | 15.670 | 126,843 | +35,488 | 0.18% | 1,987,681 |
| 2015-07-28 | 2015-07-24 | 18.502 | 91,355 | -2,119 | 0.13% | 1,690,287 |
| 2015-07-22 | 2015-07-20 | 16.048 | 93,474 | -15,890 | 0.13% | 1,500,071 |
| 2015-07-21 | 2015-07-17 | 16.426 | 109,364 | -72,563 | 0.16% | 1,796,369 |
| 2015-07-17 | 2015-07-15 | 15.859 | 181,927 | -33,899 | 0.26% | 2,885,217 |
| 2015-07-16 | 2015-07-14 | 16.048 | 215,826 | +43,962 | 0.31% | 3,463,576 |
| 2015-07-15 | 2015-07-13 | 13.027 | 171,864 | +63,559 | 0.24% | 2,238,907 |
| 2015-07-14 | 2015-07-10 | 11.894 | 108,305 | +55,085 | 0.15% | 1,288,223 |
| 2015-07-13 | 2015-07-09 | 14.160 | 53,220 | -16,949 | 0.08% | 753,595 |
| 2015-07-10 | 2015-07-08 | 8.213 | 70,169 | +5,826 | 0.10% | 576,284 |
| 2015-07-09 | 2015-07-07 | 12.083 | 64,343 | -25,423 | 0.09% | 777,469 |
| 2015-07-08 | 2015-07-06 | 14.349 | 89,766 | -115,996 | 0.13% | 1,288,034 |
| 2015-07-07 | 2015-07-03 | 18.314 | 205,762 | -83,157 | 0.29% | 3,768,243 |
| 2015-07-03 | 2015-06-30 | 22.656 | 288,919 | -9,534 | 0.41% | 6,545,749 |
| 2015-07-02 | 2015-06-29 | 22.090 | 298,453 | -29,661 | 0.43% | 6,592,707 |
| 2015-06-24 | 2015-06-22 | 23.789 | 328,114 | -265 | 0.47% | 7,805,438 |
| 2015-06-23 | 2015-06-19 | 23.034 | 328,379 | -265 | 0.47% | 7,563,751 |
| 2015-06-22 | 2015-06-18 | 23.600 | 328,644 | +11,123 | 0.47% | 7,755,998 |
| 2015-06-19 | 2015-06-17 | 21.901 | 317,521 | -13,771 | 0.45% | 6,953,964 |
| 2015-06-18 | 2015-06-16 | 22.278 | 331,292 | -42,373 | 0.47% | 7,380,656 |
| 2015-06-17 | 2015-06-15 | 24.166 | 373,665 | +66,685 | 0.53% | 9,030,138 |
| 2015-06-16 | 2015-06-12 | 19.635 | 306,980 | -5,297 | 0.44% | 6,027,614 |
| 2015-06-15 | 2015-06-11 | 19.824 | 312,277 | -13,242 | 0.44% | 6,190,579 |
| 2015-06-12 | 2015-06-10 | 20.768 | 325,519 | -15,889 | 0.46% | 6,760,379 |
| 2015-06-11 | 2015-06-09 | 17.181 | 341,408 | -74,153 | 0.49% | 5,865,663 |
| 2015-06-10 | 2015-06-08 | 17.370 | 415,561 | -99,576 | 0.59% | 7,218,128 |
| 2015-06-08 | 2015-06-04 | 15.670 | 515,137 | -72,034 | 0.73% | 8,072,403 |
| 2015-06-05 | 2015-06-03 | 16.426 | 587,171 | -17,492 | 0.84% | 9,644,636 |
| 2015-06-04 | 2015-06-02 | 16.048 | 604,663 | +26,483 | 0.86% | 9,703,632 |
| 2015-06-03 | 2015-06-01 | 15.670 | 578,180 | -132,415 | 0.82% | 9,060,312 |
| 2015-06-02 | 2015-05-29 | 14.915 | 710,595 | -26,483 | 1.21% | 10,598,667 |
| 2015-06-01 | 2015-05-28 | 14.538 | 737,078 | +13,771 | 1.26% | 10,715,345 |
| 2015-05-29 | 2015-05-27 | 13.782 | 723,307 | +280,561 | 1.24% | 9,968,906 |
| 2015-05-28 | 2015-05-26 | 14.349 | 442,746 | +56,144 | 0.76% | 6,352,874 |
| 2015-05-22 | 2015-05-20 | 14.160 | 386,602 | +95,339 | 0.66% | 5,474,284 |
| 2015-05-18 | 2015-05-14 | 11.139 | 291,263 | -21,186 | 0.50% | 3,244,437 |
| 2015-05-13 | 2015-05-11 | 11.139 | 312,449 | -9,534 | 0.53% | 3,480,432 |
| 2015-05-12 | 2015-05-08 | 11.139 | 321,983 | +4,237 | 0.55% | 3,586,633 |
| 2015-05-11 | 2015-05-07 | 10.950 | 317,746 | -106 | 0.54% | 3,479,446 |
| 2015-05-08 | 2015-05-06 | 11.517 | 317,852 | -21,186 | 0.54% | 3,660,638 |
| 2015-05-07 | 2015-05-05 | 10.384 | 339,038 | -13,242 | 0.58% | 3,520,571 |
| 2015-05-06 | 2015-05-04 | 11.328 | 352,280 | +21,716 | 0.60% | 3,990,628 |
| 2015-05-05 | 2015-04-30 | 11.894 | 330,564 | +2,119 | 0.56% | 3,931,860 |
| 2015-05-04 | 2015-04-29 | 10.195 | 328,445 | +3,708 | 0.56% | 3,348,562 |
| 2015-04-30 | 2015-04-28 | 10.573 | 324,737 | +10,593 | 0.55% | 3,433,379 |
| 2015-04-29 | 2015-04-27 | 7.080 | 314,144 | +20,657 | 0.54% | 2,224,140 |
| 2015-04-09 | 2015-04-02 | 6.419 | 293,487 | -16,949 | 0.50% | 1,883,952 |
| 2015-04-08 | 2015-04-01 | 4.720 | 310,436 | +529 | 0.53% | 1,465,258 |
| 2015-04-01 | 2015-03-30 | 4.361 | 309,907 | +530 | 0.53% | 1,351,591 |
| 2015-03-24 | 2015-03-20 | 4.342 | 309,377 | +15,890 | 0.53% | 1,343,439 |
| 2014-11-12 | 2014-11-10 | 5.853 | 293,487 | +6,356 | 0.50% | 1,717,721 |
| 2014-10-27 | 2014-10-23 | 5.286 | 287,131 | -4,238 | 0.49% | 1,517,889 |
| 2014-09-04 | 2014-09-02 | 6.514 | 291,369 | -5,826 | 0.50% | 1,897,861 |
| 2014-09-03 | 2014-09-01 | 6.702 | 297,195 | -7,945 | 0.51% | 1,991,920 |
| 2014-08-29 | 2014-08-27 | 6.891 | 305,140 | +530 | 0.52% | 2,102,781 |
| 2014-08-19 | 2014-08-15 | 7.269 | 304,610 | -2,119 | 0.52% | 2,214,149 |
| 2014-08-14 | 2014-08-12 | 7.552 | 306,729 | -14,301 | 0.52% | 2,316,417 |
| 2014-08-13 | 2014-08-11 | 7.646 | 321,030 | +21,716 | 0.55% | 2,454,724 |
| 2014-07-30 | 2014-07-28 | 7.930 | 299,314 | -10,593 | 0.51% | 2,373,440 |
| 2014-07-29 | 2014-07-25 | 8.307 | 309,907 | -5,296 | 0.53% | 2,574,459 |
| 2014-07-28 | 2014-07-24 | 8.118 | 315,203 | +26,483 | 0.54% | 2,558,944 |
| 2014-07-25 | 2014-07-23 | 8.118 | 288,720 | +15,889 | 0.49% | 2,343,944 |
| 2014-07-11 | 2014-07-09 | 7.741 | 272,831 | -7,415 | 0.47% | 2,111,930 |
| 2014-07-09 | 2014-07-07 | 7.930 | 280,246 | -16,949 | 0.48% | 2,222,239 |
| 2014-07-08 | 2014-07-04 | 8.307 | 297,195 | +7,415 | 0.51% | 2,468,858 |
| 2014-07-07 | 2014-07-03 | 7.835 | 289,780 | -5,296 | 0.50% | 2,270,484 |
| 2014-07-04 | 2014-07-02 | 8.024 | 295,076 | -18,538 | 0.51% | 2,367,690 |
| 2014-07-03 | 2014-06-30 | 7.646 | 313,614 | +29,131 | 0.54% | 2,398,018 |
| 2014-06-27 | 2014-06-25 | 7.363 | 284,483 | -3,178 | 0.49% | 2,094,705 |
| 2014-06-23 | 2014-06-19 | 7.741 | 287,661 | +45,021 | 0.49% | 2,226,726 |
| 2014-06-19 | 2014-06-17 | 7.552 | 242,640 | +5,297 | 0.42% | 1,832,417 |
| 2014-06-18 | 2014-06-16 | 7.458 | 237,343 | -3,708 | 0.41% | 1,770,009 |
| 2014-06-17 | 2014-06-13 | 7.552 | 241,051 | -530 | 0.41% | 1,820,417 |
| 2014-06-10 | 2014-06-06 | 8.024 | 241,581 | -10,593 | 0.41% | 1,938,446 |
| 2014-06-09 | 2014-06-05 | 7.269 | 252,174 | +15,890 | 0.43% | 1,833,002 |
| 2014-06-06 | 2014-06-04 | 7.930 | 236,284 | +9,004 | 0.41% | 1,873,638 |
| 2014-06-05 | 2014-06-03 | 9.440 | 227,280 | -5,826 | 0.39% | 2,145,523 |
| 2014-05-30 | 2014-05-28 | 10.195 | 233,106 | -25,424 | 0.40% | 2,376,562 |
| 2014-05-26 | 2014-05-22 | 10.573 | 258,530 | -8,474 | 0.44% | 2,733,386 |
| 2014-05-23 | 2014-05-21 | 10.762 | 267,004 | -2,649 | 0.46% | 2,873,390 |
| 2014-05-16 | 2014-05-14 | 10.573 | 269,653 | +7,945 | 0.46% | 2,850,987 |
| 2014-05-15 | 2014-05-13 | 10.573 | 261,708 | +22,246 | 0.45% | 2,766,986 |
| 2014-05-12 | 2014-05-08 | 10.762 | 239,462 | +9,004 | 0.41% | 2,576,994 |
| 2014-05-07 | 2014-05-02 | 10.950 | 230,458 | +10,594 | 0.40% | 2,523,607 |
| 2014-05-05 | 2014-04-30 | 10.762 | 219,864 | -16,420 | 0.38% | 2,366,088 |
| 2014-05-02 | 2014-04-29 | 10.762 | 236,284 | -4,767 | 0.41% | 2,542,794 |
| 2014-04-22 | 2014-04-16 | 11.328 | 241,051 | -26,483 | 0.41% | 2,730,626 |
| 2014-04-16 | 2014-04-14 | 10.950 | 267,534 | -5,297 | 0.48% | 2,929,604 |
| 2014-04-10 | 2014-04-08 | 11.517 | 272,831 | +11,123 | 0.49% | 3,142,140 |
| 2014-04-07 | 2014-04-03 | 11.328 | 261,708 | -8,474 | 0.47% | 2,964,628 |
| 2014-04-04 | 2014-04-02 | 11.706 | 270,182 | +1,589 | 0.48% | 3,162,642 |
| 2014-04-03 | 2014-04-01 | 11.517 | 268,593 | +2,648 | 0.48% | 3,093,332 |
| 2014-04-02 | 2014-03-31 | 11.328 | 265,945 | -28,072 | 0.48% | 3,012,625 |
| 2014-04-01 | 2014-03-28 | 11.139 | 294,017 | -530 | 0.53% | 3,275,114 |
| 2014-03-31 | 2014-03-27 | 10.762 | 294,547 | -1,059 | 0.53% | 3,169,797 |
| 2014-03-28 | 2014-03-26 | 10.950 | 295,606 | -69,915 | 0.53% | 3,237,004 |
| 2014-03-27 | 2014-03-25 | 11.328 | 365,521 | -14,301 | 0.65% | 4,140,622 |
| 2014-03-26 | 2014-03-24 | 11.894 | 379,822 | -22,246 | 0.68% | 4,517,755 |
| 2014-03-25 | 2014-03-21 | 12.083 | 402,068 | +25,424 | 0.72% | 4,858,268 |
| 2014-03-21 | 2014-03-19 | 11.706 | 376,644 | -21,187 | 0.67% | 4,408,844 |
| 2014-03-20 | 2014-03-18 | 12.083 | 397,831 | +12,712 | 0.71% | 4,807,072 |
| 2014-03-14 | 2014-03-12 | 11.139 | 385,119 | -31,779 | 0.69% | 4,289,918 |
| 2014-03-12 | 2014-03-10 | 11.328 | 416,898 | -19,598 | 0.75% | 4,722,621 |
| 2014-03-11 | 2014-03-07 | 11.139 | 436,496 | +21,187 | 0.78% | 4,862,216 |
| 2014-03-10 | 2014-03-06 | 10.573 | 415,309 | +5,296 | 0.74% | 4,390,979 |
| 2014-03-07 | 2014-03-05 | 10.762 | 410,013 | -22,775 | 0.73% | 4,412,396 |
| 2014-03-06 | 2014-03-04 | 11.517 | 432,788 | -10,593 | 0.78% | 4,984,333 |
| 2014-03-04 | 2014-02-28 | 11.894 | 443,381 | -18,538 | 0.79% | 5,273,751 |
| 2014-03-03 | 2014-02-27 | 11.894 | 461,919 | +6,885 | 0.83% | 5,494,249 |
| 2014-02-28 | 2014-02-26 | 12.083 | 455,034 | +43,432 | 0.82% | 5,498,267 |
| 2014-02-27 | 2014-02-25 | 11.894 | 411,602 | -7,415 | 0.74% | 4,895,759 |
| 2014-02-26 | 2014-02-24 | 12.461 | 419,017 | +28,072 | 0.75% | 5,221,287 |
| 2014-02-25 | 2014-02-21 | 12.461 | 390,945 | -10,063 | 0.70% | 4,871,487 |
| 2014-02-24 | 2014-02-20 | 12.461 | 401,008 | +2,648 | 0.72% | 4,996,880 |
| 2014-02-21 | 2014-02-19 | 12.838 | 398,360 | -72,564 | 0.71% | 5,114,305 |
| 2014-02-20 | 2014-02-18 | 12.083 | 470,924 | +13,771 | 0.84% | 5,690,269 |
| 2014-02-19 | 2014-02-17 | 11.894 | 457,153 | -41,843 | 0.82% | 5,437,561 |
| 2014-02-18 | 2014-02-14 | 12.272 | 498,996 | -20,127 | 0.90% | 6,123,679 |
| 2014-02-17 | 2014-02-13 | 12.272 | 519,123 | +2,648 | 0.93% | 6,370,677 |
| 2014-02-13 | 2014-02-11 | 12.083 | 516,475 | +10,064 | 0.93% | 6,240,671 |
| 2014-02-12 | 2014-02-10 | 13.027 | 506,411 | +61,970 | 0.91% | 6,597,117 |
| 2014-02-11 | 2014-02-07 | 12.838 | 444,441 | -29,131 | 0.80% | 5,705,911 |
| 2014-02-10 | 2014-02-06 | 13.216 | 473,572 | -10,593 | 0.85% | 6,258,728 |
| 2014-02-07 | 2014-02-05 | 13.216 | 484,165 | -23,305 | 0.87% | 6,398,725 |
| 2014-02-06 | 2014-02-04 | 13.782 | 507,470 | -64,619 | 0.91% | 6,994,155 |
| 2014-02-05 | 2014-01-30 | 12.838 | 572,089 | -35,487 | 1.03% | 7,344,707 |
| 2014-02-04 | 2014-01-28 | 12.650 | 607,576 | -17,479 | 1.09% | 7,685,593 |
| 2014-01-29 | 2014-01-27 | 11.894 | 625,055 | +66,737 | 1.12% | 7,434,654 |
| 2014-01-28 | 2014-01-24 | 12.272 | 558,318 | +1,060 | 1.00% | 6,851,678 |
| 2014-01-27 | 2014-01-23 | 13.216 | 557,258 | -28,073 | 1.00% | 7,364,722 |
| 2014-01-24 | 2014-01-22 | 11.517 | 585,331 | -46,080 | 1.05% | 6,741,140 |
| 2014-01-23 | 2014-01-21 | 11.139 | 631,411 | -16,949 | 1.13% | 7,033,413 |
| 2014-01-22 | 2014-01-20 | 11.328 | 648,360 | +9,004 | 1.16% | 7,344,622 |
| 2014-01-21 | 2014-01-17 | 10.573 | 639,356 | +23,835 | 1.15% | 6,759,783 |
| 2014-01-20 | 2014-01-16 | 11.894 | 615,521 | -91,102 | 1.10% | 7,321,253 |
| 2014-01-17 | 2014-01-15 | 9.251 | 706,623 | +5,297 | 1.27% | 6,537,111 |
| 2014-01-16 | 2014-01-14 | 8.779 | 701,326 | +9,004 | 1.26% | 6,157,081 |
| 2014-01-13 | 2014-01-09 | 8.968 | 692,322 | -5,297 | 1.24% | 6,208,744 |
| 2014-01-10 | 2014-01-08 | 9.062 | 697,619 | -529 | 1.25% | 6,322,102 |
| 2014-01-07 | 2014-01-03 | 8.685 | 698,148 | +10,593 | 1.25% | 6,063,276 |
| 2014-01-03 | 2013-12-31 | 8.779 | 687,555 | +37,076 | 1.23% | 6,036,183 |
| 2014-01-02 | 2013-12-27 | 8.685 | 650,479 | -15,890 | 1.17% | 5,649,280 |
| 2013-12-30 | 2013-12-24 | 8.402 | 666,369 | -9,534 | 1.20% | 5,598,566 |
| 2013-12-27 | 2013-12-20 | 8.118 | 675,903 | +27,013 | 1.21% | 5,487,251 |
| 2013-12-23 | 2013-12-19 | 8.496 | 648,890 | -529 | 1.16% | 5,512,969 |
| 2013-12-20 | 2013-12-18 | 8.874 | 649,419 | +4,237 | 1.17% | 5,762,684 |
| 2013-12-17 | 2013-12-13 | 8.307 | 645,182 | -2,649 | 1.16% | 5,359,656 |
| 2013-12-16 | 2013-12-12 | 8.685 | 647,831 | +27,013 | 1.16% | 5,626,283 |
| 2013-12-13 | 2013-12-11 | 8.118 | 620,818 | +3,708 | 1.11% | 5,040,049 |
| 2013-12-12 | 2013-12-10 | 8.496 | 617,110 | +1,589 | 1.11% | 5,242,967 |
| 2013-12-10 | 2013-12-06 | 8.968 | 615,521 | +22,246 | 1.11% | 5,519,992 |
| 2013-12-04 | 2013-12-02 | 7.930 | 593,275 | +10,593 | 1.07% | 4,704,433 |
| 2013-12-03 | 2013-11-29 | 7.930 | 582,682 | -2,119 | 1.05% | 4,620,435 |
| 2013-11-26 | 2013-11-22 | 8.874 | 584,801 | +10,064 | 1.05% | 5,189,290 |
| 2013-11-25 | 2013-11-21 | 7.835 | 574,737 | +22,245 | 1.03% | 4,503,179 |
| 2013-11-22 | 2013-11-20 | 7.646 | 552,492 | +10,064 | 0.99% | 4,224,575 |
| 2013-11-21 | 2013-11-19 | 8.213 | 542,428 | -5,297 | 0.97% | 4,454,853 |
| 2013-11-20 | 2013-11-18 | 7.930 | 547,725 | -3,178 | 0.98% | 4,343,240 |
| 2013-11-19 | 2013-11-15 | 8.968 | 550,903 | +14,301 | 0.99% | 4,940,498 |
| 2013-11-18 | 2013-11-14 | 9.062 | 536,602 | +10,594 | 0.96% | 4,862,902 |
| 2013-11-15 | 2013-11-13 | 9.157 | 526,008 | +7,944 | 0.95% | 4,816,550 |
| 2013-11-14 | 2013-11-12 | 9.062 | 518,064 | -17,478 | 0.93% | 4,694,903 |
| 2013-11-13 | 2013-11-11 | 8.874 | 535,542 | +21,186 | 0.97% | 4,752,185 |
| 2013-11-12 | 2013-11-08 | 7.835 | 514,356 | -3,708 | 0.93% | 4,030,082 |
| 2013-11-11 | 2013-11-07 | 7.646 | 518,064 | -15,889 | 0.93% | 3,961,325 |
| 2013-11-08 | 2013-11-06 | 7.174 | 533,953 | +18,538 | 0.96% | 3,830,792 |
| 2013-11-07 | 2013-11-05 | 7.741 | 515,415 | -52,437 | 0.93% | 3,989,724 |
| 2013-11-06 | 2013-11-04 | 6.702 | 567,852 | +28,602 | 1.02% | 3,805,971 |
| 2013-11-01 | 2013-10-30 | 5.664 | 539,250 | +39,725 | 0.97% | 3,054,312 |
| 2013-10-30 | 2013-10-28 | 5.664 | 499,525 | +130,296 | 0.90% | 2,829,310 |
| 2013-10-25 | 2013-10-23 | 5.098 | 369,229 | -21,186 | 0.67% | 1,882,182 |
| 2013-10-18 | 2013-10-16 | 5.192 | 390,415 | +21,186 | 0.70% | 2,027,035 |
| 2013-10-09 | 2013-10-07 | 5.003 | 369,229 | -2,648 | 0.67% | 1,847,327 |
| 2013-10-04 | 2013-10-02 | 4.909 | 371,877 | -9,534 | 0.67% | 1,825,470 |
| 2013-10-03 | 2013-09-30 | 5.003 | 381,411 | +2,648 | 0.69% | 1,908,276 |
| 2013-10-02 | 2013-09-27 | 5.098 | 378,763 | +26,483 | 0.68% | 1,930,782 |
| 2013-09-30 | 2013-09-26 | 5.003 | 352,280 | -16,949 | 0.64% | 1,762,527 |
| 2013-09-27 | 2013-09-25 | 4.814 | 369,229 | -81,568 | 0.67% | 1,777,616 |
| 2013-09-26 | 2013-09-24 | 5.098 | 450,797 | -103,654 | 0.81% | 2,297,983 |
| 2013-09-25 | 2013-09-23 | 4.720 | 554,451 | -38,136 | 1.00% | 2,617,009 |
| 2013-09-24 | 2013-09-19 | 5.853 | 592,587 | +145,127 | 1.07% | 3,468,293 |
| 2013-09-23 | 2013-09-18 | 4.607 | 447,460 | +530 | 0.81% | 2,061,323 |
| 2013-08-28 | 2013-08-26 | 3.814 | 446,930 | +15,890 | 0.81% | 1,704,484 |
| 2013-08-02 | 2013-07-31 | 4.059 | 431,040 | -10,593 | 0.78% | 1,749,678 |
| 2013-08-01 | 2013-07-30 | 4.154 | 441,633 | -9,005 | 0.80% | 1,834,367 |
| 2013-07-29 | 2013-07-25 | 3.889 | 450,638 | +1,060 | 0.81% | 1,752,657 |
| 2013-07-24 | 2013-07-22 | 3.814 | 449,578 | +13,241 | 0.81% | 1,714,583 |
| 2013-07-11 | 2013-07-09 | 4.154 | 436,337 | -6,885 | 0.79% | 1,812,369 |
| 2013-07-08 | 2013-07-04 | 4.210 | 443,222 | -10,594 | 0.80% | 1,866,071 |
| 2013-07-04 | 2013-07-02 | 3.965 | 453,816 | +6,886 | 0.82% | 1,799,290 |
| 2013-07-02 | 2013-06-27 | 4.021 | 446,930 | +10,593 | 0.81% | 1,797,302 |
| 2013-06-26 | 2013-06-24 | 3.870 | 436,337 | -10,593 | 0.79% | 1,688,799 |
| 2013-06-21 | 2013-06-19 | 3.908 | 446,930 | +15,890 | 0.81% | 1,746,674 |
| 2013-06-20 | 2013-06-18 | 4.154 | 431,040 | +59,851 | 0.78% | 1,790,368 |
| 2013-06-11 | 2013-06-07 | 3.738 | 371,189 | -5,826 | 0.67% | 1,387,594 |
| 2013-06-10 | 2013-06-06 | 3.946 | 377,015 | +5,826 | 0.68% | 1,487,671 |
| 2013-06-07 | 2013-06-05 | 4.003 | 371,189 | +10,594 | 0.67% | 1,485,706 |
| 2013-06-05 | 2013-06-03 | 3.852 | 360,595 | -5,297 | 0.65% | 1,388,839 |
| 2013-06-04 | 2013-05-31 | 3.984 | 365,892 | +20,657 | 0.66% | 1,457,597 |
| 2013-06-03 | 2013-05-30 | 4.003 | 345,235 | -15,890 | 0.62% | 1,381,824 |
| 2013-05-31 | 2013-05-29 | 3.870 | 361,125 | +10,593 | 0.65% | 1,397,698 |
| 2013-05-30 | 2013-05-28 | 4.003 | 350,532 | +28,072 | 0.63% | 1,403,025 |
| 2013-05-29 | 2013-05-27 | 4.720 | 322,460 | +163,136 | 0.58% | 1,522,011 |
| 2013-05-27 | 2013-05-23 | 3.965 | 159,324 | -10,593 | 0.29% | 631,688 |
| 2013-05-23 | 2013-05-21 | 4.512 | 169,917 | -10,594 | 0.31% | 766,720 |
| 2013-05-22 | 2013-05-20 | 4.493 | 180,511 | +5,297 | 0.33% | 811,115 |
| 2013-05-20 | 2013-05-15 | 4.154 | 175,214 | +10,540 | 0.32% | 727,769 |
| 2013-05-15 | 2013-05-13 | 3.115 | 164,674 | +10,593 | 0.30% | 512,992 |
| 2013-02-01 | 2013-01-30 | 2.360 | 154,081 | -10,593 | 0.28% | 363,631 |
| 2013-01-31 | 2013-01-29 | 2.436 | 164,674 | +10,593 | 0.30% | 401,067 |
| 2013-01-08 | 2013-01-04 | 2.794 | 154,081 | -529 | 0.28% | 430,539 |
| 2012-12-11 | 2012-12-07 | 2.643 | 154,610 | +9,534 | 0.28% | 408,665 |
| 2012-12-06 | 2012-12-04 | 2.587 | 145,076 | +1,059 | 0.26% | 375,248 |
| 2012-11-29 | 2012-11-27 | 1.888 | 144,017 | +25,411 | 0.26% | 271,904 |
| 2012-11-06 | 2012-11-02 | 2.454 | 118,606 | +13,771 | 0.32% | 291,107 |
| 2012-11-05 | 2012-11-01 | 2.266 | 104,835 | -278 | 0.28% | 237,514 |
| 2012-11-02 | 2012-10-31 | 2.089 | 105,113 | +15,889 | 0.28% | 219,622 |
| 2012-11-01 | 2012-10-30 | 2.468 | 89,224 | -4,299 | 0.24% | 220,173 |
| 2012-10-30 | 2012-10-26 | 2.522 | 93,523 | +4,996 | 0.24% | 235,834 |
| 2012-10-26 | 2012-10-24 | 2.576 | 88,527 | +11,104 | 0.23% | 228,020 |
| 2012-10-22 | 2012-10-18 | 2.846 | 77,423 | +555 | 0.20% | 220,337 |
| 2012-10-19 | 2012-10-17 | 2.846 | 76,868 | +8,883 | 0.20% | 218,758 |
| 2012-10-17 | 2012-10-15 | 2.522 | 67,985 | +2,776 | 0.18% | 171,436 |
| 2012-10-05 | 2012-10-03 | 2.882 | 65,209 | -820,614 | 0.17% | 187,927 |
| 2012-09-19 | 2012-09-17 | 3.242 | 885,823 | +797,241 | 2.29% | 2,871,973 |
| 2012-09-18 | 2012-09-14 | 3.062 | 88,582 | +38,807 | 0.23% | 271,241 |
| 2012-09-17 | 2012-09-13 | 3.242 | 49,775 | +9,022 | 0.13% | 161,378 |
| 2012-09-14 | 2012-09-12 | 3.062 | 40,753 | +5,552 | 0.11% | 124,787 |
| 2012-09-13 | 2012-09-11 | 2.882 | 35,201 | +10,993 | 0.09% | 101,446 |
| 2012-09-12 | 2012-09-10 | 2.702 | 24,208 | -556 | 0.06% | 65,405 |
| 2012-09-07 | 2012-09-05 | 2.702 | 24,764 | +5,552 | 0.06% | 66,907 |
| 2012-09-06 | 2012-09-04 | 3.242 | 19,212 | -3,331 | 0.05% | 62,288 |
| 2012-09-05 | 2012-09-03 | 3.963 | 22,543 | +3,331 | 0.06% | 89,330 |
| 2012-08-21 | 2012-08-17 | 5.944 | 19,212 | -4,164 | 0.05% | 114,195 |
| 2012-08-20 | 2012-08-16 | 5.404 | 23,376 | +2,776 | 0.06% | 126,314 |
| 2012-08-17 | 2012-08-15 | 7.925 | 20,600 | -2,276 | 0.05% | 163,260 |
| 2012-08-07 | 2012-08-03 | 11.888 | 22,876 | -555 | 0.06% | 271,947 |
| 2012-08-02 | 2012-07-31 | 12.608 | 23,431 | -555 | 0.06% | 295,427 |
| 2012-07-31 | 2012-07-27 | 12.428 | 23,986 | -10,549 | 0.06% | 298,104 |
| 2012-07-27 | 2012-07-25 | 12.428 | 34,535 | +555 | 0.09% | 429,210 |
| 2012-07-23 | 2012-07-19 | 13.689 | 33,980 | -1,665 | 0.09% | 465,155 |
| 2012-07-19 | 2012-07-17 | 12.608 | 35,645 | +1,665 | 0.09% | 449,425 |
| 2011-12-12 | 2011-12-08 | 21.074 | 33,980 | +222 | 0.09% | 716,094 |
| 2010-08-30 | 2010-08-26 | 20.714 | 33,758 | -2,220 | 0.09% | 699,255 |
| 2010-08-27 | 2010-08-25 | 20.354 | 35,978 | +2,776 | 0.09% | 732,279 |
| 2010-08-26 | 2010-08-24 | 20.173 | 33,202 | +555 | 0.09% | 669,797 |
| 2010-08-25 | 2010-08-23 | 21.794 | 32,647 | +666 | 0.08% | 711,524 |
| 2010-08-23 | 2010-08-19 | 23.235 | 31,981 | +555 | 0.08% | 743,092 |
| 2010-08-20 | 2010-08-18 | 24.856 | 31,426 | -25,011 | 0.08% | 781,140 |
| 2010-08-19 | 2010-08-17 | 23.235 | 56,437 | -15,545 | 0.15% | 1,311,337 |
| 2010-08-18 | 2010-08-16 | 21.434 | 71,982 | +51,105 | 0.19% | 1,542,878 |
| 2010-08-17 | 2010-08-13 | 19.093 | 20,877 | -1,111 | 0.05% | 398,598 |
| 2010-08-10 | 2010-08-06 | 17.652 | 21,988 | -832 | 0.06% | 388,126 |
| 2010-08-09 | 2010-08-05 | 16.391 | 22,820 | +832 | 0.06% | 374,040 |
| 2010-08-05 | 2010-08-03 | 17.111 | 21,988 | -666 | 0.06% | 376,245 |
| 2010-08-03 | 2010-07-30 | 16.391 | 22,654 | -2,221 | 0.06% | 371,319 |
| 2010-07-30 | 2010-07-28 | 16.391 | 24,875 | +2,221 | 0.06% | 407,723 |
| 2010-07-29 | 2010-07-27 | 16.391 | 22,654 | +666 | 0.06% | 371,319 |
| 2010-07-20 | 2010-07-16 | 16.211 | 21,988 | -1,665 | 0.06% | 356,442 |
| 2010-07-15 | 2010-07-13 | 18.372 | 23,653 | +1,665 | 0.06% | 434,557 |
| 2010-07-13 | 2010-07-09 | 14.229 | 21,988 | -5,551 | 0.06% | 312,877 |
| 2010-07-12 | 2010-07-08 | 12.969 | 27,539 | -1,999 | 0.07% | 357,142 |
| 2010-07-07 | 2010-07-05 | 15.310 | 29,538 | -888 | 0.08% | 452,232 |
| 2010-06-25 | 2010-06-23 | 16.391 | 30,426 | +333 | 0.08% | 498,709 |
| 2010-06-11 | 2010-06-09 | 18.012 | 30,093 | +666 | 0.08% | 542,034 |
| 2010-06-04 | 2010-06-02 | 19.273 | 29,427 | -555 | 0.08% | 567,140 |
| 2010-06-03 | 2010-06-01 | 19.633 | 29,982 | +555 | 0.08% | 588,638 |
| 2010-05-31 | 2010-05-27 | 19.093 | 29,427 | +389 | 0.08% | 561,840 |
| 2010-05-19 | 2010-05-17 | 20.173 | 29,038 | -1,111 | 0.08% | 585,795 |
| 2010-05-18 | 2010-05-14 | 21.614 | 30,149 | -361 | 0.08% | 651,651 |
| 2010-05-13 | 2010-05-11 | 23.235 | 30,510 | +555 | 0.08% | 708,913 |
| 2010-05-12 | 2010-05-10 | 23.416 | 29,955 | -555 | 0.08% | 701,413 |
| 2010-05-11 | 2010-05-07 | 22.515 | 30,510 | +1,111 | 0.08% | 686,931 |
| 2010-05-10 | 2010-05-06 | 23.055 | 29,399 | +1,221 | 0.08% | 677,803 |
| 2010-05-06 | 2010-05-04 | 28.279 | 28,178 | -16,211 | 0.07% | 796,839 |
| 2010-05-05 | 2010-05-03 | 25.037 | 44,389 | -6,704 | 0.11% | 1,111,350 |
| 2010-05-03 | 2010-04-29 | 25.037 | 51,093 | +1,221 | 0.13% | 1,279,196 |
| 2010-04-30 | 2010-04-28 | 26.117 | 49,872 | -8,328 | 0.13% | 1,302,524 |
| 2010-04-29 | 2010-04-27 | 27.738 | 58,200 | -3,081 | 0.15% | 1,614,375 |
| 2010-04-28 | 2010-04-26 | 28.279 | 61,281 | +6,218 | 0.16% | 1,732,951 |
| 2010-04-27 | 2010-04-23 | 28.999 | 55,063 | +1,832 | 0.14% | 1,596,785 |
| 2010-04-26 | 2010-04-22 | 30.080 | 53,231 | -1,304 | 0.14% | 1,601,187 |
| 2010-04-16 | 2010-04-14 | 26.658 | 54,535 | -3,054 | 0.14% | 1,453,777 |
| 2010-04-15 | 2010-04-13 | 25.937 | 57,589 | -32,756 | 0.15% | 1,493,698 |
| 2010-04-14 | 2010-04-12 | 26.478 | 90,345 | +21,763 | 0.23% | 2,392,116 |
| 2010-04-13 | 2010-04-09 | 24.316 | 68,582 | -3,220 | 0.18% | 1,667,649 |
| 2010-04-09 | 2010-04-07 | 24.316 | 71,802 | +6,662 | 0.19% | 1,745,947 |
| 2010-04-08 | 2010-04-01 | 25.577 | 65,140 | -1,221 | 0.17% | 1,666,084 |
| 2010-04-07 | 2010-03-31 | 25.037 | 66,361 | +833 | 0.17% | 1,661,455 |
| 2010-04-01 | 2010-03-30 | 25.757 | 65,528 | -4,719 | 0.17% | 1,687,811 |
| 2010-03-31 | 2010-03-29 | 26.117 | 70,247 | +1,221 | 0.18% | 1,834,664 |
| 2010-03-30 | 2010-03-26 | 24.856 | 69,026 | -1,305 | 0.18% | 1,715,745 |
| 2010-03-29 | 2010-03-25 | 25.037 | 70,331 | -555 | 0.18% | 1,760,850 |
| 2010-03-26 | 2010-03-24 | 25.937 | 70,886 | +8,522 | 0.18% | 1,838,585 |
| 2010-03-25 | 2010-03-23 | 26.297 | 62,364 | +24,984 | 0.16% | 1,640,014 |
| 2010-03-23 | 2010-03-19 | 25.757 | 37,380 | +5,940 | 0.10% | 962,800 |
| 2010-03-22 | 2010-03-18 | 26.838 | 31,440 | -777 | 0.08% | 843,781 |
| 2010-03-19 | 2010-03-17 | 26.117 | 32,217 | +4,802 | 0.08% | 841,422 |
| 2010-03-18 | 2010-03-16 | 28.279 | 27,415 | +4,720 | 0.07% | 775,262 |
| 2010-03-17 | 2010-03-15 | 28.999 | 22,695 | -7,967 | 0.06% | 658,138 |
| 2010-03-16 | 2010-03-12 | 28.099 | 30,662 | +5,440 | 0.08% | 861,561 |
| 2010-03-12 | 2010-03-10 | 23.956 | 25,222 | +1,666 | 0.07% | 604,216 |
| 2010-03-11 | 2010-03-09 | 23.235 | 23,556 | -2,221 | 0.06% | 547,334 |
| 2010-03-10 | 2010-03-08 | 23.776 | 25,777 | -1,388 | 0.07% | 612,868 |
| 2010-03-09 | 2010-03-05 | 24.676 | 27,165 | +555 | 0.07% | 670,334 |
| 2010-03-05 | 2010-03-03 | 19.993 | 26,610 | +1,111 | 0.07% | 532,021 |
| 2010-03-01 | 2010-02-25 | 20.714 | 25,499 | +1,110 | 0.07% | 528,180 |
| 2010-02-26 | 2010-02-24 | 20.534 | 24,389 | +555 | 0.06% | 500,795 |
| 2010-02-04 | 2010-02-02 | 24.136 | 23,834 | -111 | 0.06% | 575,258 |
| 2010-01-28 | 2010-01-26 | 24.136 | 23,945 | -555 | 0.06% | 577,937 |
| 2010-01-27 | 2010-01-25 | 25.577 | 24,500 | +555 | 0.06% | 626,636 |
| 2010-01-26 | 2010-01-22 | 26.838 | 23,945 | -666 | 0.07% | 642,631 |
| 2010-01-25 | 2010-01-21 | 27.378 | 24,611 | -1,665 | 0.07% | 673,804 |
| 2010-01-22 | 2010-01-20 | 28.279 | 26,276 | +555 | 0.07% | 743,053 |
| 2010-01-21 | 2010-01-19 | 28.819 | 25,721 | +555 | 0.07% | 741,257 |
| 2010-01-20 | 2010-01-18 | 29.359 | 25,166 | -1,110 | 0.07% | 738,861 |
| 2010-01-19 | 2010-01-15 | 28.639 | 26,276 | +2,498 | 0.07% | 752,519 |
| 2010-01-18 | 2010-01-14 | 30.620 | 23,778 | -2,221 | 0.07% | 728,090 |
| 2010-01-15 | 2010-01-13 | 31.521 | 25,999 | +1,111 | 0.07% | 819,512 |
| 2010-01-14 | 2010-01-12 | 32.422 | 24,888 | +2,220 | 0.07% | 806,907 |
| 2010-01-12 | 2010-01-08 | 32.061 | 22,668 | -3,331 | 0.06% | 726,765 |
| 2010-01-11 | 2010-01-07 | 32.241 | 25,999 | -4,441 | 0.07% | 838,244 |
| 2010-01-08 | 2010-01-06 | 32.962 | 30,440 | -1,943 | 0.08% | 1,003,360 |
| 2010-01-07 | 2010-01-05 | 31.161 | 32,383 | -1,194 | 0.09% | 1,009,076 |
| 2010-01-04 | 2009-12-29 | 33.862 | 33,577 | -1,888 | 0.09% | 1,137,000 |
| 2009-12-30 | 2009-12-28 | 32.061 | 35,465 | +5,996 | 0.10% | 1,137,053 |
| 2009-12-29 | 2009-12-24 | 29.720 | 29,469 | -1,665 | 0.08% | 875,811 |
| 2009-12-23 | 2009-12-21 | 27.738 | 31,134 | +1,110 | 0.09% | 863,608 |
| 2009-12-22 | 2009-12-18 | 28.819 | 30,024 | -6,662 | 0.09% | 865,265 |
| 2009-12-21 | 2009-12-17 | 27.198 | 36,686 | -17,211 | 0.10% | 997,788 |
| 2009-12-18 | 2009-12-16 | 29.540 | 53,897 | +8,883 | 0.15% | 1,592,096 |
| 2009-12-17 | 2009-12-15 | 32.422 | 45,014 | +13,824 | 0.13% | 1,459,422 |
| 2009-12-16 | 2009-12-14 | 30.260 | 31,190 | +6,024 | 0.09% | 943,812 |
| 2009-12-15 | 2009-12-11 | 32.962 | 25,166 | -4,164 | 0.07% | 829,519 |
| 2009-12-14 | 2009-12-10 | 34.583 | 29,330 | +1,943 | 0.08% | 1,014,318 |
| 2009-12-11 | 2009-12-09 | 36.204 | 27,387 | -333 | 0.08% | 991,520 |
| 2009-12-10 | 2009-12-08 | 32.061 | 27,720 | -2,776 | 0.08% | 888,739 |
| 2009-12-09 | 2009-12-07 | 31.161 | 30,496 | -8,383 | 0.09% | 950,276 |
| 2009-12-08 | 2009-12-04 | 24.316 | 38,879 | -1,000 | 0.11% | 945,387 |
| 2009-12-03 | 2009-12-01 | 29.179 | 39,879 | +18,599 | 0.11% | 1,163,644 |
| 2009-12-02 | 2009-11-30 | 25.397 | 21,280 | -3,553 | 0.06% | 540,445 |
| 2009-12-01 | 2009-11-27 | 23.776 | 24,833 | +1,832 | 0.07% | 590,424 |
| 2009-11-26 | 2009-11-24 | 21.074 | 23,001 | +111 | 0.07% | 484,723 |
| 2009-11-25 | 2009-11-23 | 22.515 | 22,890 | +444 | 0.06% | 515,367 |
| 2009-11-24 | 2009-11-20 | 22.515 | 22,446 | -111 | 0.06% | 505,370 |
| 2009-11-23 | 2009-11-19 | 19.453 | 22,557 | -277 | 0.06% | 438,799 |
| 2009-11-20 | 2009-11-18 | 17.832 | 22,834 | -7,107 | 0.06% | 407,172 |
| 2009-11-19 | 2009-11-17 | 18.913 | 29,941 | -14,546 | 0.08% | 566,261 |
| 2009-11-18 | 2009-11-16 | 20.714 | 44,487 | +3,748 | 0.13% | 921,492 |
| 2009-11-17 | 2009-11-13 | 17.832 | 40,739 | +6,940 | 0.12% | 726,451 |
| 2009-11-12 | 2009-11-10 | 17.472 | 33,799 | -5,413 | 0.10% | 590,522 |
| 2009-11-11 | 2009-11-09 | 17.472 | 39,212 | +444 | 0.11% | 685,096 |
| 2009-11-10 | 2009-11-06 | 17.111 | 38,768 | +6,218 | 0.11% | 663,373 |
| 2009-11-09 | 2009-11-05 | 18.012 | 32,550 | +17,488 | 0.09% | 586,289 |
| 2009-10-28 | 2009-10-23 | 18.012 | 15,062 | -2,220 | 0.04% | 271,296 |
| 2009-10-27 | 2009-10-22 | 19.093 | 17,282 | +2,220 | 0.05% | 329,960 |
| 2009-09-24 | 2009-09-22 | 19.813 | 15,062 | +1,666 | 0.04% | 298,426 |
| 2009-09-23 | 2009-09-21 | 19.633 | 13,396 | -666 | 0.04% | 263,004 |
| 2009-09-18 | 2009-09-16 | 20.173 | 14,062 | +666 | 0.04% | 283,678 |
| 2009-09-17 | 2009-09-15 | 20.354 | 13,396 | -167 | 0.04% | 272,656 |
| 2009-09-16 | 2009-09-14 | 20.534 | 13,563 | -1,499 | 0.04% | 278,498 |
| 2009-09-15 | 2009-09-11 | 22.155 | 15,062 | +1,666 | 0.04% | 333,694 |
| 2009-09-11 | 2009-09-09 | 20.894 | 13,396 | -2,776 | 0.04% | 279,894 |
| 2009-09-10 | 2009-09-08 | 20.173 | 16,172 | -389 | 0.05% | 326,244 |
| 2009-09-09 | 2009-09-07 | 20.173 | 16,561 | +2,776 | 0.05% | 334,091 |
| 2009-09-08 | 2009-09-04 | 20.534 | 13,785 | -555 | 0.04% | 283,056 |
| 2009-09-07 | 2009-09-03 | 21.614 | 14,340 | +555 | 0.04% | 309,950 |
| 2009-08-19 | 2009-08-17 | 19.993 | 13,785 | -444 | 0.04% | 275,607 |
| 2009-08-13 | 2009-08-11 | 21.975 | 14,229 | -888 | 0.04% | 312,676 |
| 2009-07-30 | 2009-07-28 | 23.956 | 15,117 | +1,443 | 0.04% | 362,141 |
| 2009-07-29 | 2009-07-27 | 24.676 | 13,674 | -277 | 0.04% | 337,425 |
| 2009-07-28 | 2009-07-24 | 24.316 | 13,951 | +166 | 0.04% | 339,234 |
| 2009-07-27 | 2009-07-23 | 25.217 | 13,785 | +833 | 0.04% | 347,613 |
| 2009-07-23 | 2009-07-21 | 23.776 | 12,952 | -3,331 | 0.04% | 307,944 |
| 2009-07-22 | 2009-07-20 | 25.397 | 16,283 | -1,110 | 0.05% | 413,537 |
| 2009-07-21 | 2009-07-17 | 24.316 | 17,393 | +3,886 | 0.05% | 422,931 |
| 2009-07-10 | 2009-07-08 | 22.515 | 13,507 | +555 | 0.04% | 304,109 |
| 2009-07-09 | 2009-07-07 | 23.596 | 12,952 | -444 | 0.04% | 305,611 |
| 2009-07-07 | 2009-07-03 | 21.434 | 13,396 | +444 | 0.04% | 287,133 |
| 2009-07-06 | 2009-07-02 | 23.055 | 12,952 | -444 | 0.04% | 298,612 |
| 2009-07-03 | 2009-06-30 | 25.217 | 13,396 | +333 | 0.04% | 337,803 |
| 2009-06-23 | 2009-06-19 | 27.198 | 13,063 | +555 | 0.04% | 355,288 |
| 2009-06-17 | 2009-06-15 | 31.701 | 12,508 | -1,943 | 0.04% | 396,517 |
| 2009-06-16 | 2009-06-12 | 32.241 | 14,451 | -1,110 | 0.04% | 465,920 |
| 2009-06-12 | 2009-06-10 | 34.403 | 15,561 | +1,110 | 0.04% | 535,342 |
| 2009-06-11 | 2009-06-09 | 33.502 | 14,451 | +111 | 0.04% | 484,141 |
| 2009-06-10 | 2009-06-08 | 33.322 | 14,340 | -1,110 | 0.04% | 477,839 |
| 2009-06-09 | 2009-06-05 | 28.819 | 15,450 | +388 | 0.04% | 445,256 |
| 2009-06-05 | 2009-06-03 | 29.359 | 15,062 | +1,555 | 0.04% | 442,213 |
| 2009-06-04 | 2009-06-02 | 29.359 | 13,507 | +500 | 0.04% | 396,559 |
| 2009-06-02 | 2009-05-29 | 27.738 | 13,007 | +222 | 0.04% | 360,793 |
| 2009-05-29 | 2009-05-26 | 28.279 | 12,785 | -334 | 0.04% | 361,544 |
| 2009-05-27 | 2009-05-25 | 27.738 | 13,119 | +334 | 0.04% | 363,900 |
| 2009-05-26 | 2009-05-22 | 28.639 | 12,785 | +315 | 0.04% | 366,150 |
| 2009-05-25 | 2009-05-21 | 30.620 | 12,470 | -6,524 | 0.04% | 381,835 |
| 2009-05-22 | 2009-05-20 | 30.620 | 18,994 | +84 | 0.05% | 581,602 |
| 2009-05-21 | 2009-05-19 | 31.521 | 18,910 | +1,082 | 0.05% | 596,061 |
| 2009-05-20 | 2009-05-18 | 22.335 | 17,828 | +1,110 | 0.05% | 398,185 |
| 2009-05-19 | 2009-05-15 | 19.993 | 16,718 | +6,108 | 0.05% | 334,247 |
| 2009-05-14 | 2009-05-12 | 21.254 | 10,610 | +111 | 0.03% | 225,506 |
| 2009-05-13 | 2009-05-11 | 20.354 | 10,499 | -167 | 0.03% | 213,691 |
| 2009-05-08 | 2009-05-06 | 19.633 | 10,666 | +1,110 | 0.03% | 209,406 |
| 2009-04-21 | 2009-04-17 | 16.031 | 9,556 | +28 | 0.03% | 153,189 |
| 2009-04-16 | 2009-04-14 | 15.130 | 9,528 | -1,110 | 0.03% | 144,159 |
| 2009-03-27 | 2009-03-25 | 13.149 | 10,638 | -666 | 0.04% | 139,876 |
| 2009-03-17 | 2009-03-13 | 13.509 | 11,304 | +666 | 0.04% | 152,705 |
| 2009-03-09 | 2009-03-05 | 14.229 | 10,638 | +1,110 | 0.04% | 151,373 |
| 2009-03-03 | 2009-02-27 | 16.031 | 9,528 | -666 | 0.04% | 152,740 |
| 2009-03-02 | 2009-02-26 | 16.211 | 10,194 | -1,110 | 0.04% | 165,252 |
| 2009-02-27 | 2009-02-25 | 17.111 | 11,304 | +1,110 | 0.04% | 193,427 |
| 2009-02-25 | 2009-02-23 | 16.031 | 10,194 | -2,776 | 0.04% | 163,416 |
| 2009-02-16 | 2009-02-12 | 18.012 | 12,970 | +666 | 0.05% | 233,615 |
| 2009-02-13 | 2009-02-11 | 18.913 | 12,304 | +2,221 | 0.05% | 232,700 |
| 2009-02-10 | 2009-02-06 | 17.832 | 10,083 | +10 | 0.04% | 179,798 |
| 2009-02-03 | 2009-01-30 | 17.832 | 10,073 | +278 | 0.04% | 179,620 |
| 2008-10-31 | 2008-10-29 | 11.528 | 9,795 | +555 | 0.04% | 112,913 |
| 2008-09-19 | 2008-09-17 | 27.018 | 9,240 | -416 | 0.04% | 249,646 |
| 2008-08-07 | 2008-08-04 | 54.936 | 9,656 | +666 | 0.04% | 530,466 |
| 2008-08-05 | 2008-08-01 | 60.340 | 8,990 | -1,388 | 0.04% | 542,457 |
| 2008-08-01 | 2008-07-30 | 57.638 | 10,378 | +167 | 0.04% | 598,170 |
| 2008-07-31 | 2008-07-29 | 56.738 | 10,211 | +1,221 | 0.04% | 579,348 |
| 2008-07-29 | 2008-07-25 | 54.036 | 8,990 | -333 | 0.04% | 485,782 |
| 2008-06-24 | 2008-06-20 | 67.545 | 9,323 | +83 | 0.04% | 629,720 |
| 2008-06-17 | 2008-06-13 | 68.445 | 9,240 | +333 | 0.04% | 632,436 |
| 2008-06-13 | 2008-06-11 | 77.451 | 8,907 | -277 | 0.03% | 689,860 |
| 2008-06-05 | 2008-06-03 | 82.855 | 9,184 | -333 | 0.04% | 760,940 |
| 2008-05-28 | 2008-05-26 | 89.159 | 9,517 | +166 | 0.04% | 848,528 |
| 2008-05-26 | 2008-05-22 | 89.159 | 9,351 | +167 | 0.04% | 833,727 |
| 2008-05-23 | 2008-05-21 | 93.662 | 9,184 | +361 | 0.04% | 860,193 |
| 2008-05-22 | 2008-05-20 | 93.662 | 8,823 | -833 | 0.04% | 826,381 |
| 2008-05-20 | 2008-05-16 | 86.457 | 9,656 | -333 | 0.04% | 834,832 |
| 2008-05-13 | 2008-05-08 | 72.948 | 9,989 | +1,166 | 0.05% | 728,682 |
| 2008-05-09 | 2008-05-07 | 78.352 | 8,823 | -667 | 0.04% | 691,300 |
| 2008-05-08 | 2008-05-06 | 64.843 | 9,490 | +667 | 0.04% | 615,360 |
| 2008-05-05 | 2008-04-30 | 63.042 | 8,823 | -639 | 0.04% | 556,218 |
| 2008-04-29 | 2008-04-25 | 63.942 | 9,462 | -166 | 0.04% | 605,023 |
| 2008-04-28 | 2008-04-24 | 63.042 | 9,628 | -223 | 0.04% | 606,967 |
| 2008-04-22 | 2008-04-18 | 66.644 | 9,851 | -166 | 0.05% | 656,512 |
| 2008-03-20 | 2008-03-18 | 72.048 | 10,017 | -56 | 0.05% | 721,703 |
| 2008-03-13 | 2008-03-11 | 87.358 | 10,073 | -555 | 0.05% | 879,957 |
| 2008-03-10 | 2008-03-06 | 93.662 | 10,628 | +250 | 0.05% | 995,441 |
| 2008-03-07 | 2008-03-05 | 86.457 | 10,378 | +222 | 0.05% | 897,255 |
| 2008-02-18 | 2008-02-14 | 93.662 | 10,156 | +555 | 0.05% | 951,233 |
| 2008-02-11 | 2008-02-04 | 90.060 | 9,601 | -55 | 0.04% | 864,664 |
| 2008-02-05 | 2008-02-01 | 89.159 | 9,656 | +111 | 0.04% | 860,921 |
| 2008-02-01 | 2008-01-30 | 90.060 | 9,545 | -555 | 0.04% | 859,621 |
| 2008-01-30 | 2008-01-28 | 90.060 | 10,100 | -167 | 0.05% | 909,604 |
| 2008-01-25 | 2008-01-23 | 91.861 | 10,267 | -389 | 0.05% | 943,137 |
| 2008-01-24 | 2008-01-22 | 82.855 | 10,656 | +389 | 0.05% | 882,903 |
| 2008-01-21 | 2008-01-17 | 108.072 | 10,267 | +167 | 0.05% | 1,109,572 |
| 2008-01-15 | 2008-01-11 | 120.680 | 10,100 | -333 | 0.05% | 1,218,869 |
| 2008-01-11 | 2008-01-09 | 127.885 | 10,433 | +222 | 0.05% | 1,334,223 |
| 2008-01-09 | 2008-01-07 | 129.686 | 10,211 | -445 | 0.05% | 1,324,224 |
| 2008-01-08 | 2008-01-04 | 127.885 | 10,656 | -499 | 0.05% | 1,362,741 |
| 2008-01-04 | 2008-01-02 | 120.680 | 11,155 | +333 | 0.05% | 1,346,186 |
| 2007-12-27 | 2007-12-20 | 108.072 | 10,822 | -111 | 0.05% | 1,169,552 |
| 2007-12-20 | 2007-12-18 | 106.271 | 10,933 | +111 | 0.05% | 1,161,856 |
| 2007-12-19 | 2007-12-17 | 111.674 | 10,822 | -167 | 0.05% | 1,208,537 |
| 2007-12-12 | 2007-12-10 | 118.879 | 10,989 | -111 | 0.05% | 1,306,360 |
| 2007-12-10 | 2007-12-06 | 118.879 | 11,100 | -555 | 0.05% | 1,319,556 |
| 2007-12-07 | 2007-12-05 | 115.277 | 11,655 | +555 | 0.05% | 1,343,548 |
| 2007-11-29 | 2007-11-27 | 106.271 | 11,100 | -166 | 0.05% | 1,179,603 |
| 2007-11-28 | 2007-11-26 | 109.873 | 11,266 | -167 | 0.06% | 1,237,828 |
| 2007-11-27 | 2007-11-23 | 102.668 | 11,433 | +278 | 0.06% | 1,173,805 |
| 2007-11-23 | 2007-11-21 | 106.271 | 11,155 | +166 | 0.05% | 1,185,448 |
| 2007-11-13 | 2007-11-09 | 124.282 | 10,989 | -111 | 0.05% | 1,365,740 |
| 2007-11-12 | 2007-11-08 | 122.481 | 11,100 | -283 | 0.05% | 1,359,542 |
| 2007-11-08 | 2007-11-06 | 129.686 | 11,383 | +278 | 0.06% | 1,476,217 |
| 2007-11-02 | 2007-10-31 | 136.891 | 11,105 | -222 | 0.05% | 1,520,173 |
| 2007-11-01 | 2007-10-30 | 138.692 | 11,327 | +55 | 0.06% | 1,570,965 |
| 2007-10-30 | 2007-10-26 | 145.897 | 11,272 | -1,804 | 0.06% | 1,644,549 |
| 2007-10-29 | 2007-10-25 | 144.096 | 13,076 | +1,665 | 0.06% | 1,884,194 |
| 2007-10-25 | 2007-10-23 | 138.692 | 11,411 | +556 | 0.06% | 1,582,615 |
| 2007-10-24 | 2007-10-22 | 129.686 | 10,855 | +555 | 0.05% | 1,407,742 |
| 2007-10-18 | 2007-10-16 | 144.096 | 10,300 | +111 | 0.05% | 1,484,185 |
| 2007-10-16 | 2007-10-12 | 158.505 | 10,189 | +3,053 | 0.05% | 1,615,009 |
| 2007-10-15 | 2007-10-11 | 167.511 | 7,136 | -999 | 0.03% | 1,195,360 |
| 2007-10-11 | 2007-10-09 | 151.300 | 8,135 | -111 | 0.04% | 1,230,829 |
| 2007-10-10 | 2007-10-08 | 147.698 | 8,246 | +222 | 0.04% | 1,217,918 |
| 2007-10-08 | 2007-10-04 | 144.096 | 8,024 | +111 | 0.04% | 1,156,223 |
| 2007-10-05 | 2007-10-03 | 153.102 | 7,913 | -55 | 0.04% | 1,211,493 |
| 2007-09-28 | 2007-09-25 | 156.704 | 7,968 | -278 | 0.04% | 1,248,617 |
| 2007-09-25 | 2007-09-21 | 162.108 | 8,246 | +666 | 0.04% | 1,336,739 |
| 2007-09-24 | 2007-09-20 | 172.915 | 7,580 | -472 | 0.04% | 1,310,694 |
| 2007-09-21 | 2007-09-19 | 194.529 | 8,052 | -3,830 | 0.04% | 1,566,348 |
| 2007-09-20 | 2007-09-18 | 176.517 | 11,882 | +3,997 | 0.06% | 2,097,377 |
| 2007-09-19 | 2007-09-17 | 160.306 | 7,885 | +833 | 0.04% | 1,264,016 |
| 2007-09-17 | 2007-09-13 | 153.102 | 7,052 | -1,111 | 0.03% | 1,079,673 |
| 2007-09-14 | 2007-09-12 | 147.698 | 8,163 | +1,111 | 0.04% | 1,205,659 |
| 2007-09-13 | 2007-09-11 | 153.102 | 7,052 | +277 | 0.03% | 1,079,673 |
| 2007-09-12 | 2007-09-10 | 158.505 | 6,775 | -2,776 | 0.03% | 1,073,873 |
| 2007-09-11 | 2007-09-07 | 162.108 | 9,551 | -499 | 0.05% | 1,548,290 |
| 2007-09-10 | 2007-09-06 | 163.909 | 10,050 | -778 | 0.05% | 1,647,283 |
| 2007-09-07 | 2007-09-05 | 158.505 | 10,828 | +2,776 | 0.05% | 1,716,294 |
| 2007-09-06 | 2007-09-04 | 162.108 | 8,052 | +278 | 0.04% | 1,305,290 |
| 2007-09-05 | 2007-09-03 | 147.698 | 7,774 | +277 | 0.04% | 1,148,204 |
| 2007-09-03 | 2007-08-30 | 154.903 | 7,497 | -55 | 0.04% | 1,161,306 |
| 2007-08-31 | 2007-08-29 | 153.102 | 7,552 | +55 | 0.04% | 1,156,223 |
| 2007-08-30 | 2007-08-28 | 156.704 | 7,497 | +500 | 0.04% | 1,174,810 |
| 2007-08-29 | 2007-08-27 | 167.511 | 6,997 | +555 | 0.03% | 1,172,076 |
| 2007-08-28 | 2007-08-24 | 171.114 | 6,442 | -21,319 | 0.03% | 1,102,314 |
| 2007-08-27 | 2007-08-23 | 163.909 | 27,761 | +8,661 | 0.14% | 4,550,272 |
| 2007-08-24 | 2007-08-22 | 144.096 | 19,100 | -888 | 0.09% | 2,752,227 |
| 2007-08-23 | 2007-08-21 | 142.294 | 19,988 | +555 | 0.10% | 2,844,181 |
| 2007-08-22 | 2007-08-20 | 154.903 | 19,433 | +10,937 | 0.09% | 3,010,226 |
| 2007-08-21 | 2007-08-17 | 151.300 | 8,496 | -722 | 0.04% | 1,285,448 |
| 2007-08-20 | 2007-08-16 | 163.909 | 9,218 | +1,888 | 0.05% | 1,510,911 |
| 2007-08-17 | 2007-08-15 | 190.927 | 7,330 | +972 | 0.04% | 1,399,493 |
| 2007-08-15 | 2007-08-13 | 147.698 | 6,358 | -1,222 | 0.03% | 939,064 |
| 2007-08-14 | 2007-08-10 | 138.692 | 7,580 | -55 | 0.04% | 1,051,286 |
| 2007-08-13 | 2007-08-09 | 147.698 | 7,635 | -1,083 | 0.04% | 1,127,674 |
| 2007-08-10 | 2007-08-08 | 131.487 | 8,718 | -278 | 0.04% | 1,146,306 |
| 2007-08-09 | 2007-08-07 | 126.084 | 8,996 | +694 | 0.04% | 1,134,249 |
| 2007-08-07 | 2007-08-03 | 183.722 | 8,302 | +139 | 0.04% | 1,525,259 |
| 2007-08-06 | 2007-08-02 | 198.131 | 8,163 | +167 | 0.04% | 1,617,347 |
| 2007-08-03 | 2007-08-01 | 216.143 | 7,996 | -167 | 0.04% | 1,728,283 |
| 2007-08-01 | 2007-07-30 | 234.155 | 8,163 | -166 | 0.04% | 1,911,411 |
| 2007-07-31 | 2007-07-27 | 235.957 | 8,329 | -472 | 0.04% | 1,965,283 |
| 2007-07-30 | 2007-07-26 | 244.963 | 8,801 | -833 | 0.04% | 2,155,916 |
| 2007-07-27 | 2007-07-25 | 221.547 | 9,634 | +1,110 | 0.05% | 2,134,384 |
| 2007-07-26 | 2007-07-24 | 237.758 | 8,524 | +222 | 0.04% | 2,026,647 |
| 2007-07-25 | 2007-07-23 | 241.360 | 8,302 | +56 | 0.04% | 2,003,772 |
| 2007-07-23 | 2007-07-19 | 232.354 | 8,246 | +167 | 0.04% | 1,915,993 |
| 2007-07-16 | 2007-07-12 | 268.378 | 8,079 | -195 | 0.04% | 2,168,227 |
| 2007-07-12 | 2007-07-10 | 270.179 | 8,274 | -277 | 0.04% | 2,235,464 |
| 2007-07-11 | 2007-07-09 | 273.782 | 8,551 | +1,665 | 0.04% | 2,341,107 |
| 2007-07-06 | 2007-07-04 | 262.975 | 6,886 | -1,665 | 0.03% | 1,810,843 |
| 2007-07-05 | 2007-07-03 | 266.577 | 8,551 | -167 | 0.04% | 2,279,499 |
| 2007-07-04 | 2007-06-29 | 253.969 | 8,718 | +1,110 | 0.04% | 2,214,098 |
| 2007-06-29 | 2007-06-27 | 289.992 | 7,608 | -832 | 0.04% | 2,206,263 |
| 2007-06-28 | 2007-06-26 | 295.396 | 8,440 | -111 | 0.04% | 2,493,143 |
| 2007-06-27 | 2007-06-25 | 298.998 | 8,551 | +138 | 0.04% | 2,556,736 |
| 2007-06-26 | 2007-06-22 | 293.595 | 8,413 | 0.04% | 2,470,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy