History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-10-10 | 2025-10-08 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-02 | 2025-08-29 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-01 | 2025-08-28 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-08-29 | 2025-08-27 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-21 | 2025-07-17 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-16 | 2025-07-14 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-06-27 | 2025-06-25 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-17 | 2025-06-13 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-09 | 2025-06-05 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-05-30 | 2025-05-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-05-29 | 2025-05-27 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-05-28 | 2025-05-26 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-26 | 2025-05-22 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-23 | 2025-05-21 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-05-22 | 2025-05-20 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-20 | 2025-05-16 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-16 | 2025-05-14 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-05-13 | 2025-05-09 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-05-07 | 2025-05-02 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-04-25 | 2025-04-23 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-04-24 | 2025-04-22 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-17 | 2025-04-15 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-16 | 2025-04-14 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-09 | 2025-04-07 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-31 | 2025-03-27 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-28 | 2025-03-26 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-24 | 2025-03-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-02-25 | 2025-02-21 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-02-14 | 2025-02-12 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-04 | 2025-01-28 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-02-03 | 2025-01-24 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-01-08 | 2025-01-06 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-12-23 | 2024-12-19 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-12-13 | 2024-12-11 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2024-11-06 | 2024-11-04 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2024-11-01 | 2024-10-30 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-10-29 | 2024-10-25 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-10-24 | 2024-10-22 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-07 | 2024-10-03 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-10-03 | 2024-09-30 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-26 | 2024-09-24 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-23 | 2024-09-19 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-20 | 2024-09-17 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-16 | 2024-09-12 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-11 | 2024-09-09 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-10 | 2024-09-05 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-30 | 2024-08-28 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-28 | 2024-08-26 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-06 | 2024-08-02 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-07-03 | 2024-06-28 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-06-27 | 2024-06-25 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-06-19 | 2024-06-17 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-13 | 2024-06-11 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-05-24 | 2024-05-22 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-05-20 | 2024-05-16 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-16 | 2024-05-13 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-14 | 2024-05-10 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-10 | 2024-05-08 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-09 | 2024-05-07 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-07 | 2024-05-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-26 | 2024-04-24 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-25 | 2024-04-23 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-24 | 2024-04-22 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-04-22 | 2024-04-18 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-15 | 2024-04-11 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-12 | 2024-04-10 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-09 | 2024-04-05 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-08 | 2024-04-03 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-05 | 2024-04-02 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-03 | 2024-03-28 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-02 | 2024-03-27 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-03-15 | 2024-03-13 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-03-14 | 2024-03-12 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-03-12 | 2024-03-08 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-03-11 | 2024-03-07 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-03-07 | 2024-03-05 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-03-06 | 2024-03-04 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 0.211 | 150 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.212 | 150 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2024-02-29 | 2024-02-27 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2024-02-28 | 2024-02-26 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2024-02-27 | 2024-02-23 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2024-02-26 | 2024-02-22 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-16 | 2024-02-14 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-15 | 2024-02-09 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-14 | 2024-02-07 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-08 | 2024-02-06 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-06 | 2024-02-02 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-05 | 2024-02-01 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-02 | 2024-01-31 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-02-01 | 2024-01-30 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-01-31 | 2024-01-29 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-01-30 | 2024-01-26 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-22 | 2024-01-18 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-19 | 2024-01-17 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-17 | 2024-01-15 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-16 | 2024-01-12 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-10 | 2024-01-08 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-01-04 | 2024-01-02 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-01-03 | 2023-12-29 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-01-02 | 2023-12-28 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-12-29 | 2023-12-27 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-12-28 | 2023-12-22 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-12-22 | 2023-12-20 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-12-21 | 2023-12-19 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-12-20 | 2023-12-18 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2023-12-19 | 2023-12-15 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2023-12-15 | 2023-12-13 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-14 | 2023-12-12 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-13 | 2023-12-11 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-12 | 2023-12-08 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-11 | 2023-12-07 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-08 | 2023-12-06 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-07 | 2023-12-05 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-06 | 2023-12-04 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-05 | 2023-12-01 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-04 | 2023-11-30 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-12-01 | 2023-11-29 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2023-11-30 | 2023-11-28 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2023-11-29 | 2023-11-27 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2023-11-28 | 2023-11-24 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-11-27 | 2023-11-23 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-11-24 | 2023-11-22 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-11-23 | 2023-11-21 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-11-22 | 2023-11-20 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-11-21 | 2023-11-17 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-11-17 | 2023-11-15 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-11-15 | 2023-11-13 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-11-14 | 2023-11-10 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-11-13 | 2023-11-09 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-11-10 | 2023-11-08 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-11-09 | 2023-11-07 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-11-08 | 2023-11-06 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-11-07 | 2023-11-03 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-11-06 | 2023-11-02 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-11-03 | 2023-11-01 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-11-02 | 2023-10-31 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-11-01 | 2023-10-30 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-10-31 | 2023-10-27 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-10-30 | 2023-10-26 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-10-24 | 2023-10-19 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2023-10-20 | 2023-10-18 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-10-19 | 2023-10-17 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-10-18 | 2023-10-16 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-10-17 | 2023-10-13 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-10-16 | 2023-10-12 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-10-13 | 2023-10-11 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-10-12 | 2023-10-10 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-10-11 | 2023-10-09 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2023-10-10 | 2023-10-06 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-10-09 | 2023-10-05 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-10-06 | 2023-10-04 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-10-05 | 2023-10-03 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-10-04 | 2023-09-29 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-10-03 | 2023-09-28 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-09-29 | 2023-09-27 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2023-09-28 | 2023-09-26 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2023-09-27 | 2023-09-25 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-09-26 | 2023-09-22 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-09-25 | 2023-09-21 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-09-21 | 2023-09-19 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-09-20 | 2023-09-18 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-09-19 | 2023-09-15 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-09-18 | 2023-09-14 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-09-15 | 2023-09-13 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-09-11 | 2023-09-06 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2023-09-07 | 2023-09-05 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-09-06 | 2023-09-04 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-09-05 | 2023-08-31 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-08-30 | 2023-08-28 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-08-29 | 2023-08-25 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-08-28 | 2023-08-24 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-25 | 2023-08-23 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-24 | 2023-08-22 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-23 | 2023-08-21 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-22 | 2023-08-18 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-21 | 2023-08-17 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-18 | 2023-08-16 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-17 | 2023-08-15 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-16 | 2023-08-14 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-15 | 2023-08-11 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-14 | 2023-08-10 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-08-11 | 2023-08-09 | 0.213 | 150 | +0 | 0.00% | 32 |
| 2023-08-10 | 2023-08-08 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-08-09 | 2023-08-07 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-08-08 | 2023-08-04 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-08-07 | 2023-08-03 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-08-04 | 2023-08-02 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-08-03 | 2023-08-01 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-08-02 | 2023-07-31 | 0.216 | 150 | +0 | 0.00% | 32 |
| 2023-08-01 | 2023-07-28 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2023-07-31 | 2023-07-27 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2023-07-28 | 2023-07-26 | 0.208 | 150 | +0 | 0.00% | 31 |
| 2023-07-27 | 2023-07-25 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2023-07-26 | 2023-07-24 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-07-25 | 2023-07-21 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-12 | 2023-07-10 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-11 | 2023-07-07 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-06 | 2023-07-04 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2023-07-05 | 2023-07-03 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-07-04 | 2023-06-30 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-07-03 | 2023-06-29 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2023-06-30 | 2023-06-28 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2023-06-29 | 2023-06-27 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-06-28 | 2023-06-26 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2023-06-27 | 2023-06-23 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-06-26 | 2023-06-21 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-06-23 | 2023-06-20 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-06-21 | 2023-06-19 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-06-20 | 2023-06-16 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-06-19 | 2023-06-15 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-06-16 | 2023-06-14 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-06-15 | 2023-06-13 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-06-14 | 2023-06-12 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-06-13 | 2023-06-09 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-06-12 | 2023-06-08 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-06-09 | 2023-06-07 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2023-06-08 | 2023-06-06 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2023-06-07 | 2023-06-05 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2023-06-06 | 2023-06-02 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2023-06-05 | 2023-06-01 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2023-06-02 | 2023-05-31 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2023-06-01 | 2023-05-30 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-05-31 | 2023-05-29 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-05-30 | 2023-05-25 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-05-29 | 2023-05-24 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2023-05-24 | 2023-05-22 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2023-05-23 | 2023-05-19 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2023-05-22 | 2023-05-18 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-05-19 | 2023-05-17 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-05-18 | 2023-05-16 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2023-05-17 | 2023-05-15 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2023-05-16 | 2023-05-12 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2023-05-15 | 2023-05-11 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2023-05-12 | 2023-05-10 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2023-05-11 | 2023-05-09 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2023-05-10 | 2023-05-08 | 0.212 | 150 | +0 | 0.00% | 32 |
| 2023-05-09 | 2023-05-05 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-05-08 | 2023-05-04 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-05-05 | 2023-05-03 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-05-04 | 2023-05-02 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-05-03 | 2023-04-28 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-05-02 | 2023-04-27 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-28 | 2023-04-26 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-27 | 2023-04-25 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-26 | 2023-04-24 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-25 | 2023-04-21 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-24 | 2023-04-20 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2023-04-21 | 2023-04-19 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2023-04-20 | 2023-04-18 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2023-04-19 | 2023-04-17 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-18 | 2023-04-14 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-17 | 2023-04-13 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-14 | 2023-04-12 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-13 | 2023-04-11 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-04-12 | 2023-04-06 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2023-04-11 | 2023-04-04 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2023-04-06 | 2023-04-03 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2023-04-04 | 2023-03-31 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2023-04-03 | 2023-03-30 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2023-03-31 | 2023-03-29 | 0.241 | 150 | +0 | 0.00% | 36 |
| 2023-03-30 | 2023-03-28 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-03-29 | 2023-03-27 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-03-28 | 2023-03-24 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-03-27 | 2023-03-23 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-03-24 | 2023-03-22 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-03-23 | 2023-03-21 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-03-22 | 2023-03-20 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-03-21 | 2023-03-17 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-03-20 | 2023-03-16 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-03-17 | 2023-03-15 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-03-16 | 2023-03-14 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-03-15 | 2023-03-13 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2023-03-14 | 2023-03-10 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-03-13 | 2023-03-09 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-03-10 | 2023-03-08 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-03-09 | 2023-03-07 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-03-08 | 2023-03-06 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-03-07 | 2023-03-03 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-03-06 | 2023-03-02 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-03-03 | 2023-03-01 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-03-02 | 2023-02-28 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-03-01 | 2023-02-27 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-02-27 | 2023-02-23 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-02-24 | 2023-02-22 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-23 | 2023-02-21 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-22 | 2023-02-20 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-21 | 2023-02-17 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-20 | 2023-02-16 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-17 | 2023-02-15 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-16 | 2023-02-14 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-15 | 2023-02-13 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-02-14 | 2023-02-10 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-02-13 | 2023-02-09 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-10 | 2023-02-08 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-09 | 2023-02-07 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-02-08 | 2023-02-06 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-07 | 2023-02-03 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-02-06 | 2023-02-02 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-02-03 | 2023-02-01 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-02-02 | 2023-01-31 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-02-01 | 2023-01-30 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-01-31 | 2023-01-27 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2023-01-30 | 2023-01-26 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-01-27 | 2023-01-20 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-01-26 | 2023-01-19 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-01-20 | 2023-01-18 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-01-19 | 2023-01-17 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-01-18 | 2023-01-16 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-01-17 | 2023-01-13 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-01-16 | 2023-01-12 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-01-13 | 2023-01-11 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-01-12 | 2023-01-10 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-01-11 | 2023-01-09 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-01-10 | 2023-01-06 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-01-09 | 2023-01-05 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-01-06 | 2023-01-04 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-01-05 | 2023-01-03 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-01-04 | 2022-12-30 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-01-03 | 2022-12-29 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-12-30 | 2022-12-28 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-12-29 | 2022-12-23 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-12-28 | 2022-12-22 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2022-12-23 | 2022-12-21 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2022-12-22 | 2022-12-20 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-12-21 | 2022-12-19 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-12-20 | 2022-12-16 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-12-19 | 2022-12-15 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-12-16 | 2022-12-14 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-12-15 | 2022-12-13 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-12-14 | 2022-12-12 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-12-13 | 2022-12-09 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-12-12 | 2022-12-08 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-12-09 | 2022-12-07 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2022-12-08 | 2022-12-06 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2022-12-07 | 2022-12-05 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-12-06 | 2022-12-02 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-12-05 | 2022-12-01 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-12-02 | 2022-11-30 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-12-01 | 2022-11-29 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-11-30 | 2022-11-28 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-11-29 | 2022-11-25 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2022-11-28 | 2022-11-24 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2022-11-25 | 2022-11-23 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2022-11-24 | 2022-11-22 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-11-23 | 2022-11-21 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-11-22 | 2022-11-18 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-11-21 | 2022-11-17 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-11-18 | 2022-11-16 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2022-11-17 | 2022-11-15 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2022-11-16 | 2022-11-14 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2022-11-15 | 2022-11-11 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2022-11-14 | 2022-11-10 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2022-11-11 | 2022-11-09 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-11-10 | 2022-11-08 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-11-09 | 2022-11-07 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-11-08 | 2022-11-04 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-11-07 | 2022-11-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-11-04 | 2022-11-02 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2022-11-03 | 2022-11-01 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-11-02 | 2022-10-31 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-11-01 | 2022-10-28 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2022-10-31 | 2022-10-27 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2022-10-28 | 2022-10-26 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-10-27 | 2022-10-25 | 0.238 | 150 | +0 | 0.00% | 36 |
| 2022-10-26 | 2022-10-24 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-10-25 | 2022-10-21 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-10-24 | 2022-10-20 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2022-10-21 | 2022-10-19 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-10-20 | 2022-10-18 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-10-19 | 2022-10-17 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-10-18 | 2022-10-14 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-10-17 | 2022-10-13 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2022-10-14 | 2022-10-12 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2022-10-13 | 2022-10-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-10-12 | 2022-10-10 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-10-11 | 2022-10-07 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-10-10 | 2022-10-06 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-10-07 | 2022-10-05 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-10-06 | 2022-10-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-10-05 | 2022-09-30 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-10-03 | 2022-09-29 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2022-09-30 | 2022-09-28 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2022-09-29 | 2022-09-27 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2022-09-28 | 2022-09-26 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2022-09-27 | 2022-09-23 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2022-09-26 | 2022-09-22 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2022-09-23 | 2022-09-21 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2022-09-22 | 2022-09-20 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2022-09-21 | 2022-09-19 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2022-09-20 | 2022-09-16 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2022-09-19 | 2022-09-15 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2022-09-16 | 2022-09-14 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2022-09-15 | 2022-09-13 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2022-09-14 | 2022-09-09 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2022-09-13 | 2022-09-08 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2022-09-09 | 2022-09-07 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2022-09-08 | 2022-09-06 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2022-09-07 | 2022-09-05 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2022-09-06 | 2022-09-02 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2022-09-05 | 2022-09-01 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2022-09-02 | 2022-08-31 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2022-09-01 | 2022-08-30 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2022-08-31 | 2022-08-29 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2022-08-30 | 2022-08-26 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2022-08-29 | 2022-08-25 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2022-08-26 | 2022-08-24 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2022-08-25 | 2022-08-23 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2022-08-24 | 2022-08-22 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2022-08-23 | 2022-08-19 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2022-08-22 | 2022-08-18 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2022-08-19 | 2022-08-17 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2022-08-18 | 2022-08-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2022-08-17 | 2022-08-15 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2022-08-16 | 2022-08-12 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2022-08-15 | 2022-08-11 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2022-08-12 | 2022-08-10 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2022-08-11 | 2022-08-09 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2022-08-10 | 2022-08-08 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2022-08-09 | 2022-08-05 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2022-08-08 | 2022-08-04 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2022-08-05 | 2022-08-03 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2022-08-04 | 2022-08-02 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2022-08-03 | 2022-08-01 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2022-08-02 | 2022-07-29 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2022-08-01 | 2022-07-28 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2022-07-29 | 2022-07-27 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2022-07-28 | 2022-07-26 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2022-07-27 | 2022-07-25 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2022-07-26 | 2022-07-22 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2022-07-25 | 2022-07-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-07-22 | 2022-07-20 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-07-21 | 2022-07-19 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2022-07-20 | 2022-07-18 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2022-07-19 | 2022-07-15 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-07-18 | 2022-07-14 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2022-07-15 | 2022-07-13 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-07-14 | 2022-07-12 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2022-07-13 | 2022-07-11 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-07-12 | 2022-07-08 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-07-11 | 2022-07-07 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2022-07-08 | 2022-07-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2022-07-07 | 2022-07-05 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2022-07-06 | 2022-07-04 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2022-07-05 | 2022-06-30 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-07-04 | 2022-06-29 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2022-06-30 | 2022-06-28 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2022-06-29 | 2022-06-27 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2022-06-28 | 2022-06-24 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2022-06-27 | 2022-06-23 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2022-06-24 | 2022-06-22 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2022-06-23 | 2022-06-21 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2022-06-22 | 2022-06-20 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2022-06-21 | 2022-06-17 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2022-06-20 | 2022-06-16 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2022-06-17 | 2022-06-15 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2022-06-16 | 2022-06-14 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2022-06-15 | 2022-06-13 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2022-06-14 | 2022-06-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2022-06-13 | 2022-06-09 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2022-06-10 | 2022-06-08 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2022-06-09 | 2022-06-07 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2022-06-08 | 2022-06-06 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2022-06-07 | 2022-06-02 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2022-06-06 | 2022-06-01 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2022-06-02 | 2022-05-31 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2022-06-01 | 2022-05-30 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2022-05-31 | 2022-05-27 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2022-05-30 | 2022-05-26 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2022-05-27 | 2022-05-25 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2022-05-26 | 2022-05-24 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2022-05-25 | 2022-05-23 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2022-05-24 | 2022-05-20 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2022-05-23 | 2022-05-19 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2022-05-20 | 2022-05-18 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2022-05-19 | 2022-05-17 | 0.397 | 150 | +0 | 0.00% | 60 |
| 2022-05-18 | 2022-05-16 | 0.381 | 150 | +8 | 0.00% | 57 |
| 2022-05-17 | 2022-05-13 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-05-16 | 2022-05-12 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-05-13 | 2022-05-11 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-05-12 | 2022-05-10 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-05-11 | 2022-05-06 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-05-10 | 2022-05-05 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-05-06 | 2022-05-04 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-05-05 | 2022-05-03 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-05-04 | 2022-04-29 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-05-03 | 2022-04-28 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-04-29 | 2022-04-27 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-04-28 | 2022-04-26 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-04-27 | 2022-04-25 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-04-26 | 2022-04-22 | 0.456 | 142 | +0 | 0.00% | 65 |
| 2022-04-25 | 2022-04-21 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2022-04-22 | 2022-04-20 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-04-21 | 2022-04-19 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-04-20 | 2022-04-14 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-04-19 | 2022-04-13 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-04-14 | 2022-04-12 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-04-13 | 2022-04-11 | 0.403 | 142 | +0 | 0.00% | 57 |
| 2022-04-12 | 2022-04-08 | 0.403 | 142 | +0 | 0.00% | 57 |
| 2022-04-11 | 2022-04-07 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-04-08 | 2022-04-06 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-04-07 | 2022-04-04 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2022-04-06 | 2022-04-01 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-04-04 | 2022-03-31 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-04-01 | 2022-03-30 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-03-31 | 2022-03-29 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-03-30 | 2022-03-28 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-03-29 | 2022-03-25 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2022-03-28 | 2022-03-24 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2022-03-25 | 2022-03-23 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-03-24 | 2022-03-22 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-23 | 2022-03-21 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-22 | 2022-03-18 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-21 | 2022-03-17 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-18 | 2022-03-16 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-17 | 2022-03-15 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-16 | 2022-03-14 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-15 | 2022-03-11 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-03-14 | 2022-03-10 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-03-11 | 2022-03-09 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-03-10 | 2022-03-08 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-09 | 2022-03-07 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-08 | 2022-03-04 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-07 | 2022-03-03 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-04 | 2022-03-02 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-03 | 2022-03-01 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-02 | 2022-02-28 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-03-01 | 2022-02-25 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2022-02-28 | 2022-02-24 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-25 | 2022-02-23 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-24 | 2022-02-22 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-23 | 2022-02-21 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-22 | 2022-02-18 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-21 | 2022-02-17 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-18 | 2022-02-16 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-17 | 2022-02-15 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-16 | 2022-02-14 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-15 | 2022-02-11 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-14 | 2022-02-10 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-11 | 2022-02-09 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-10 | 2022-02-08 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-09 | 2022-02-07 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2022-02-08 | 2022-02-04 | 0.365 | 142 | +0 | 0.00% | 52 |
| 2022-02-07 | 2022-01-31 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-02-04 | 2022-01-27 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-01-28 | 2022-01-26 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-01-27 | 2022-01-25 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2022-01-26 | 2022-01-24 | 0.387 | 142 | +0 | 0.00% | 55 |
| 2022-01-25 | 2022-01-21 | 0.387 | 142 | +0 | 0.00% | 55 |
| 2022-01-24 | 2022-01-20 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-01-21 | 2022-01-19 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-01-20 | 2022-01-18 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-01-19 | 2022-01-17 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-01-18 | 2022-01-14 | 0.456 | 142 | +0 | 0.00% | 65 |
| 2022-01-17 | 2022-01-13 | 0.456 | 142 | +0 | 0.00% | 65 |
| 2022-01-14 | 2022-01-12 | 0.456 | 142 | +0 | 0.00% | 65 |
| 2022-01-13 | 2022-01-11 | 0.456 | 142 | +0 | 0.00% | 65 |
| 2022-01-12 | 2022-01-10 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2022-01-11 | 2022-01-07 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2022-01-10 | 2022-01-06 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2022-01-07 | 2022-01-05 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2022-01-06 | 2022-01-04 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2022-01-05 | 2022-01-03 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2022-01-04 | 2021-12-31 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2022-01-03 | 2021-12-29 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-30 | 2021-12-28 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2021-12-29 | 2021-12-24 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2021-12-28 | 2021-12-22 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2021-12-23 | 2021-12-21 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2021-12-22 | 2021-12-20 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2021-12-21 | 2021-12-17 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2021-12-20 | 2021-12-16 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2021-12-17 | 2021-12-15 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2021-12-16 | 2021-12-14 | 0.403 | 142 | +0 | 0.00% | 57 |
| 2021-12-15 | 2021-12-13 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-14 | 2021-12-10 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-13 | 2021-12-09 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-10 | 2021-12-08 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-09 | 2021-12-07 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-08 | 2021-12-06 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-07 | 2021-12-03 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-06 | 2021-12-02 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-03 | 2021-12-01 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-12-02 | 2021-11-30 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-12-01 | 2021-11-29 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-30 | 2021-11-26 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-29 | 2021-11-25 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-26 | 2021-11-24 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2021-11-25 | 2021-11-23 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2021-11-24 | 2021-11-22 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-23 | 2021-11-19 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-22 | 2021-11-18 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-19 | 2021-11-17 | 0.456 | 142 | +0 | 0.00% | 65 |
| 2021-11-18 | 2021-11-16 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-17 | 2021-11-15 | 0.456 | 142 | +0 | 0.00% | 65 |
| 2021-11-16 | 2021-11-12 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-15 | 2021-11-11 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-12 | 2021-11-10 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-11 | 2021-11-09 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-10 | 2021-11-08 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-09 | 2021-11-05 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-08 | 2021-11-04 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-05 | 2021-11-03 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-04 | 2021-11-02 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-03 | 2021-11-01 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-02 | 2021-10-29 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-11-01 | 2021-10-28 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-10-29 | 2021-10-27 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-10-28 | 2021-10-26 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-10-27 | 2021-10-25 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-10-26 | 2021-10-22 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2021-10-25 | 2021-10-21 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2021-10-22 | 2021-10-20 | 0.482 | 142 | +0 | 0.00% | 68 |
| 2021-10-21 | 2021-10-19 | 0.482 | 142 | +0 | 0.00% | 68 |
| 2021-10-20 | 2021-10-18 | 0.508 | 142 | +0 | 0.00% | 72 |
| 2021-10-19 | 2021-10-15 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2021-10-18 | 2021-10-12 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2021-10-15 | 2021-10-11 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2021-10-12 | 2021-10-08 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2021-10-11 | 2021-10-07 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2021-10-08 | 2021-10-06 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2021-10-07 | 2021-10-05 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2021-10-06 | 2021-10-04 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2021-10-05 | 2021-09-30 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2021-10-04 | 2021-09-29 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2021-09-30 | 2021-09-28 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2021-09-29 | 2021-09-27 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2021-09-28 | 2021-09-24 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2021-09-27 | 2021-09-23 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2021-09-24 | 2021-09-21 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2021-09-23 | 2021-09-20 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2021-09-21 | 2021-09-17 | 0.493 | 142 | +0 | 0.00% | 70 |
| 2021-09-20 | 2021-09-16 | 0.540 | 142 | +0 | 0.00% | 77 |
| 2021-09-17 | 2021-09-15 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2021-09-16 | 2021-09-14 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-09-15 | 2021-09-13 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-09-14 | 2021-09-10 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-09-13 | 2021-09-09 | 0.646 | 142 | +0 | 0.00% | 92 |
| 2021-09-10 | 2021-09-08 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-09-09 | 2021-09-07 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-09-08 | 2021-09-06 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-09-07 | 2021-09-03 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-09-06 | 2021-09-02 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-09-03 | 2021-09-01 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2021-09-02 | 2021-08-31 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2021-09-01 | 2021-08-30 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2021-08-31 | 2021-08-27 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2021-08-30 | 2021-08-26 | 0.646 | 142 | +0 | 0.00% | 92 |
| 2021-08-27 | 2021-08-25 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-26 | 2021-08-24 | 0.752 | 142 | +0 | 0.00% | 107 |
| 2021-08-25 | 2021-08-23 | 0.752 | 142 | +0 | 0.00% | 107 |
| 2021-08-24 | 2021-08-20 | 0.752 | 142 | +0 | 0.00% | 107 |
| 2021-08-23 | 2021-08-19 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-08-20 | 2021-08-18 | 0.646 | 142 | +0 | 0.00% | 92 |
| 2021-08-19 | 2021-08-17 | 0.646 | 142 | +0 | 0.00% | 92 |
| 2021-08-18 | 2021-08-16 | 0.646 | 142 | +0 | 0.00% | 92 |
| 2021-08-17 | 2021-08-13 | 0.646 | 142 | +0 | 0.00% | 92 |
| 2021-08-16 | 2021-08-12 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-13 | 2021-08-11 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-12 | 2021-08-10 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-11 | 2021-08-09 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-10 | 2021-08-06 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-09 | 2021-08-05 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-06 | 2021-08-04 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-05 | 2021-08-03 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-04 | 2021-08-02 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-08-03 | 2021-07-30 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2021-08-02 | 2021-07-29 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2021-07-30 | 2021-07-28 | 0.742 | 142 | +0 | 0.00% | 105 |
| 2021-07-29 | 2021-07-27 | 0.742 | 142 | +0 | 0.00% | 105 |
| 2021-07-28 | 2021-07-26 | 0.837 | 142 | +0 | 0.00% | 119 |
| 2021-07-27 | 2021-07-23 | 0.837 | 142 | +0 | 0.00% | 119 |
| 2021-07-26 | 2021-07-22 | 0.837 | 142 | +0 | 0.00% | 119 |
| 2021-07-23 | 2021-07-21 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2021-07-22 | 2021-07-20 | 0.816 | 142 | +0 | 0.00% | 116 |
| 2021-07-21 | 2021-07-19 | 0.869 | 142 | +0 | 0.00% | 123 |
| 2021-07-20 | 2021-07-16 | 0.911 | 142 | +0 | 0.00% | 129 |
| 2021-07-19 | 2021-07-15 | 0.869 | 142 | +0 | 0.00% | 123 |
| 2021-07-16 | 2021-07-14 | 0.858 | 142 | +0 | 0.00% | 122 |
| 2021-07-15 | 2021-07-13 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2021-07-14 | 2021-07-12 | 0.742 | 142 | +0 | 0.00% | 105 |
| 2021-07-13 | 2021-07-09 | 0.742 | 142 | +0 | 0.00% | 105 |
| 2021-07-12 | 2021-07-08 | 0.742 | 142 | +0 | 0.00% | 105 |
| 2021-07-09 | 2021-07-07 | 0.742 | 142 | +0 | 0.00% | 105 |
| 2021-07-08 | 2021-07-06 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2021-07-07 | 2021-07-05 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2021-07-06 | 2021-07-02 | 0.805 | 142 | +0 | 0.00% | 114 |
| 2021-07-05 | 2021-06-30 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2021-07-02 | 2021-06-29 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2021-06-30 | 2021-06-28 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2021-06-29 | 2021-06-25 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2021-06-28 | 2021-06-24 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-06-25 | 2021-06-23 | 0.636 | 142 | +0 | 0.00% | 90 |
| 2021-06-24 | 2021-06-22 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2021-06-23 | 2021-06-21 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2021-06-22 | 2021-06-18 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2021-06-21 | 2021-06-17 | 0.742 | 142 | +0 | 0.00% | 105 |
| 2021-06-18 | 2021-06-16 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2021-06-17 | 2021-06-15 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2021-06-16 | 2021-06-11 | 0.773 | 142 | +0 | 0.00% | 110 |
| 2021-06-15 | 2021-06-10 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2021-06-11 | 2021-06-09 | 0.985 | 142 | +0 | 0.00% | 140 |
| 2021-06-09 | 2021-06-07 | 0.982 | 142 | -17 | 0.00% | 139 |
| 2017-05-22 | 2017-05-18 | 10.006 | 159 | -53 | 0.00% | 1,591 |
| 2016-04-08 | 2016-04-06 | 13.027 | 212 | -5,296 | 0.00% | 2,762 |
| 2016-03-16 | 2016-03-14 | 11.328 | 5,508 | +5,296 | 0.01% | 62,395 |
| 2015-07-17 | 2015-07-15 | 15.859 | 212 | -5,296 | 0.00% | 3,362 |
| 2015-07-16 | 2015-07-14 | 16.048 | 5,508 | +5,296 | 0.01% | 88,392 |
| 2015-05-04 | 2015-04-29 | 10.195 | 212 | -21,186 | 0.00% | 2,161 |
| 2015-04-30 | 2015-04-28 | 10.573 | 21,398 | +21,186 | 0.04% | 226,237 |
| 2014-01-24 | 2014-01-22 | 11.517 | 212 | -106 | 0.00% | 2,442 |
| 2014-01-21 | 2014-01-17 | 10.573 | 318 | -5,296 | 0.00% | 3,362 |
| 2014-01-20 | 2014-01-16 | 11.894 | 5,614 | +5,296 | 0.01% | 66,775 |
| 2013-10-07 | 2013-10-03 | 4.909 | 318 | -2,118 | 0.00% | 1,561 |
| 2013-05-16 | 2013-05-14 | 4.909 | 2,436 | -1,060 | 0.00% | 11,958 |
| 2012-11-01 | 2012-10-30 | 2.468 | 3,496 | -168 | 0.01% | 8,627 |
| 2012-10-05 | 2012-10-03 | 2.882 | 3,664 | -32,978 | 0.01% | 10,559 |
| 2012-09-19 | 2012-09-17 | 3.242 | 36,642 | +32,978 | 0.09% | 118,799 |
| 2012-08-20 | 2012-08-16 | 5.404 | 3,664 | -12,214 | 0.01% | 19,799 |
| 2012-08-08 | 2012-08-06 | 11.348 | 15,878 | +1,110 | 0.04% | 180,176 |
| 2012-07-19 | 2012-07-17 | 12.608 | 14,768 | -1,666 | 0.04% | 186,200 |
| 2010-08-25 | 2010-08-23 | 21.794 | 16,434 | -58,294 | 0.04% | 358,170 |
| 2010-08-23 | 2010-08-19 | 23.235 | 74,728 | +555 | 0.19% | 1,736,337 |
| 2010-08-20 | 2010-08-18 | 24.856 | 74,173 | +60,515 | 0.19% | 1,843,681 |
| 2010-08-19 | 2010-08-17 | 23.235 | 13,658 | -6,662 | 0.04% | 317,349 |
| 2010-08-18 | 2010-08-16 | 21.434 | 20,320 | +5,552 | 0.05% | 435,543 |
| 2010-07-30 | 2010-07-28 | 16.391 | 14,768 | +2,776 | 0.04% | 242,060 |
| 2010-06-25 | 2010-06-23 | 16.391 | 11,992 | +2,221 | 0.03% | 196,559 |
| 2010-06-07 | 2010-06-03 | 19.813 | 9,771 | -500 | 0.03% | 193,594 |
| 2010-05-25 | 2010-05-20 | 16.931 | 10,271 | -611 | 0.03% | 173,901 |
| 2010-05-24 | 2010-05-19 | 18.552 | 10,882 | +2,776 | 0.03% | 201,886 |
| 2010-05-20 | 2010-05-18 | 20.534 | 8,106 | +1,666 | 0.02% | 166,446 |
| 2010-05-07 | 2010-05-05 | 25.217 | 6,440 | +1,110 | 0.02% | 162,396 |
| 2010-05-06 | 2010-05-04 | 28.279 | 5,330 | -1,110 | 0.01% | 150,726 |
| 2010-05-04 | 2010-04-30 | 25.037 | 6,440 | +1,110 | 0.02% | 161,236 |
| 2010-04-27 | 2010-04-23 | 28.999 | 5,330 | -11,104 | 0.01% | 154,566 |
| 2010-04-26 | 2010-04-22 | 30.080 | 16,434 | +10,549 | 0.04% | 494,334 |
| 2010-04-15 | 2010-04-13 | 25.937 | 5,885 | +1,110 | 0.02% | 152,641 |
| 2010-03-23 | 2010-03-19 | 25.757 | 4,775 | +556 | 0.01% | 122,990 |
| 2010-03-10 | 2010-03-08 | 23.776 | 4,219 | -12,215 | 0.01% | 100,310 |
| 2010-03-09 | 2010-03-05 | 24.676 | 16,434 | +12,215 | 0.04% | 405,532 |
| 2010-01-15 | 2010-01-13 | 31.521 | 4,219 | +2,776 | 0.01% | 132,987 |
| 2010-01-07 | 2010-01-05 | 31.161 | 1,443 | -33,312 | 0.00% | 44,965 |
| 2010-01-04 | 2009-12-29 | 33.862 | 34,755 | +33,312 | 0.10% | 1,176,890 |
| 2009-12-28 | 2009-12-22 | 27.558 | 1,443 | -2,776 | 0.00% | 39,767 |
| 2009-12-22 | 2009-12-18 | 28.819 | 4,219 | +2,776 | 0.01% | 121,588 |
| 2009-12-17 | 2009-12-15 | 32.422 | 1,443 | -5,552 | 0.00% | 46,784 |
| 2009-12-16 | 2009-12-14 | 30.260 | 6,995 | -16,656 | 0.02% | 211,669 |
| 2009-12-15 | 2009-12-11 | 32.962 | 23,651 | -83,278 | 0.07% | 779,581 |
| 2009-12-14 | 2009-12-10 | 34.583 | 106,929 | -1,110 | 0.30% | 3,697,920 |
| 2009-12-11 | 2009-12-09 | 36.204 | 108,039 | +105,485 | 0.31% | 3,911,447 |
| 2009-12-10 | 2009-12-08 | 32.061 | 2,554 | -4,441 | 0.01% | 81,885 |
| 2009-12-09 | 2009-12-07 | 31.161 | 6,995 | +5,552 | 0.02% | 217,969 |
| 2009-12-08 | 2009-12-04 | 24.316 | 1,443 | -62,737 | 0.00% | 35,088 |
| 2009-12-03 | 2009-12-01 | 29.179 | 64,180 | +62,737 | 0.18% | 1,872,732 |
| 2009-12-02 | 2009-11-30 | 25.397 | 1,443 | -1,666 | 0.00% | 36,648 |
| 2009-12-01 | 2009-11-27 | 23.776 | 3,109 | +1,666 | 0.01% | 73,919 |
| 2009-11-25 | 2009-11-23 | 22.515 | 1,443 | -2,221 | 0.00% | 32,489 |
| 2009-11-24 | 2009-11-20 | 22.515 | 3,664 | +2,221 | 0.01% | 82,495 |
| 2009-11-19 | 2009-11-17 | 18.913 | 1,443 | -5,552 | 0.00% | 27,291 |
| 2009-11-18 | 2009-11-16 | 20.714 | 6,995 | +5,552 | 0.02% | 144,893 |
| 2009-05-25 | 2009-05-21 | 30.620 | 1,443 | -16,656 | 0.00% | 44,185 |
| 2009-05-21 | 2009-05-19 | 31.521 | 18,099 | +16,656 | 0.05% | 570,497 |
| 2009-01-06 | 2009-01-02 | 21.254 | 1,443 | -2,221 | 0.01% | 30,670 |
| 2009-01-05 | 2008-12-31 | 22.335 | 3,664 | +2,221 | 0.01% | 81,835 |
| 2008-07-24 | 2008-07-22 | 56.738 | 1,443 | -556 | 0.01% | 81,872 |
| 2008-07-23 | 2008-07-21 | 60.340 | 1,999 | +556 | 0.01% | 120,620 |
| 2008-07-22 | 2008-07-18 | 54.036 | 1,443 | -556 | 0.01% | 77,974 |
| 2008-07-15 | 2008-07-11 | 55.837 | 1,999 | +556 | 0.01% | 111,618 |
| 2008-06-13 | 2008-06-11 | 77.451 | 1,443 | -556 | 0.01% | 111,762 |
| 2008-06-06 | 2008-06-04 | 85.557 | 1,999 | +556 | 0.01% | 171,028 |
| 2008-05-30 | 2008-05-28 | 87.358 | 1,443 | -556 | 0.01% | 126,058 |
| 2008-05-22 | 2008-05-20 | 93.662 | 1,999 | +556 | 0.01% | 187,231 |
| 2008-05-20 | 2008-05-16 | 86.457 | 1,443 | -1,111 | 0.01% | 124,758 |
| 2008-05-09 | 2008-05-07 | 78.352 | 2,554 | +1,111 | 0.01% | 200,111 |
| 2008-02-19 | 2008-02-15 | 90.060 | 1,443 | -556 | 0.01% | 129,956 |
| 2008-02-18 | 2008-02-14 | 93.662 | 1,999 | +556 | 0.01% | 187,231 |
| 2008-01-16 | 2008-01-14 | 108.072 | 1,443 | -1,111 | 0.01% | 155,947 |
| 2008-01-11 | 2008-01-09 | 127.885 | 2,554 | -1,110 | 0.01% | 326,618 |
| 2008-01-09 | 2008-01-07 | 129.686 | 3,664 | +555 | 0.02% | 475,170 |
| 2008-01-08 | 2008-01-04 | 127.885 | 3,109 | +555 | 0.01% | 397,594 |
| 2007-12-05 | 2007-12-03 | 117.078 | 2,554 | +111 | 0.01% | 299,016 |
| 2007-12-04 | 2007-11-30 | 115.277 | 2,443 | +444 | 0.01% | 281,621 |
| 2007-12-03 | 2007-11-29 | 111.674 | 1,999 | +556 | 0.01% | 223,237 |
| 2007-11-29 | 2007-11-27 | 106.271 | 1,443 | -167 | 0.01% | 153,348 |
| 2007-11-16 | 2007-11-14 | 117.078 | 1,610 | +555 | 0.01% | 188,495 |
| 2007-10-30 | 2007-10-26 | 145.897 | 1,055 | -388 | 0.01% | 153,921 |
| 2007-10-29 | 2007-10-25 | 144.096 | 1,443 | +277 | 0.01% | 207,930 |
| 2007-10-24 | 2007-10-22 | 129.686 | 1,166 | -55 | 0.01% | 151,214 |
| 2007-10-18 | 2007-10-16 | 144.096 | 1,221 | -167 | 0.01% | 175,941 |
| 2007-10-16 | 2007-10-12 | 158.505 | 1,388 | +278 | 0.01% | 220,005 |
| 2007-10-15 | 2007-10-11 | 167.511 | 1,110 | -222 | 0.01% | 185,937 |
| 2007-10-10 | 2007-10-08 | 147.698 | 1,332 | +222 | 0.01% | 196,734 |
| 2007-09-24 | 2007-09-20 | 172.915 | 1,110 | -1,111 | 0.01% | 191,935 |
| 2007-09-21 | 2007-09-19 | 194.529 | 2,221 | +1,138 | 0.01% | 432,049 |
| 2007-09-19 | 2007-09-17 | 160.306 | 1,083 | +84 | 0.01% | 173,612 |
| 2007-09-11 | 2007-09-07 | 162.108 | 999 | -5,552 | 0.00% | 161,945 |
| 2007-09-07 | 2007-09-05 | 158.505 | 6,551 | -5,552 | 0.03% | 1,038,368 |
| 2007-09-06 | 2007-09-04 | 162.108 | 12,103 | +11,104 | 0.06% | 1,961,988 |
| 2007-08-28 | 2007-08-24 | 171.114 | 999 | -278 | 0.00% | 170,942 |
| 2007-08-27 | 2007-08-23 | 163.909 | 1,277 | +278 | 0.01% | 209,312 |
| 2007-08-21 | 2007-08-17 | 151.300 | 999 | -833 | 0.00% | 151,149 |
| 2007-08-17 | 2007-08-15 | 190.927 | 1,832 | +722 | 0.01% | 349,778 |
| 2007-08-16 | 2007-08-14 | 181.921 | 1,110 | -84 | 0.01% | 201,932 |
| 2007-08-15 | 2007-08-13 | 147.698 | 1,194 | -138 | 0.01% | 176,351 |
| 2007-08-10 | 2007-08-08 | 131.487 | 1,332 | +138 | 0.01% | 175,141 |
| 2007-08-09 | 2007-08-07 | 126.084 | 1,194 | +84 | 0.01% | 150,544 |
| 2007-08-07 | 2007-08-03 | 183.722 | 1,110 | +111 | 0.01% | 203,931 |
| 2007-08-01 | 2007-07-30 | 234.155 | 999 | -111 | 0.00% | 233,921 |
| 2007-07-12 | 2007-07-10 | 270.179 | 1,110 | -111 | 0.01% | 299,899 |
| 2007-07-09 | 2007-07-05 | 264.776 | 1,221 | +83 | 0.01% | 323,291 |
| 2007-07-04 | 2007-06-29 | 253.969 | 1,138 | -56 | 0.01% | 289,016 |
| 2007-07-03 | 2007-06-28 | 268.378 | 1,194 | +84 | 0.01% | 320,443 |
| 2007-06-29 | 2007-06-27 | 289.992 | 1,110 | +111 | 0.01% | 321,892 |
| 2007-06-27 | 2007-06-25 | 298.998 | 999 | -111 | 0.00% | 298,699 |
| 2007-06-26 | 2007-06-22 | 293.595 | 1,110 | 0.01% | 325,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy