History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 105,135 | +0 | 0.03% | 52,568 |
| 2025-10-13 | 2025-10-09 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-10-10 | 2025-10-08 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-10-09 | 2025-10-06 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-10-08 | 2025-10-03 | 0.470 | 105,135 | +0 | 0.03% | 49,413 |
| 2025-10-06 | 2025-10-02 | 0.470 | 105,135 | +0 | 0.03% | 49,413 |
| 2025-10-03 | 2025-09-30 | 0.455 | 105,135 | +0 | 0.03% | 47,836 |
| 2025-10-02 | 2025-09-29 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-09-30 | 2025-09-26 | 0.465 | 105,135 | +0 | 0.03% | 48,888 |
| 2025-09-29 | 2025-09-25 | 0.465 | 105,135 | +0 | 0.03% | 48,888 |
| 2025-09-26 | 2025-09-24 | 0.465 | 105,135 | +0 | 0.03% | 48,888 |
| 2025-09-25 | 2025-09-23 | 0.465 | 105,135 | +0 | 0.03% | 48,888 |
| 2025-09-24 | 2025-09-22 | 0.440 | 105,135 | +0 | 0.03% | 46,259 |
| 2025-09-23 | 2025-09-19 | 0.440 | 105,135 | +0 | 0.03% | 46,259 |
| 2025-09-22 | 2025-09-18 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-09-19 | 2025-09-17 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-09-18 | 2025-09-16 | 0.420 | 105,135 | +0 | 0.03% | 44,157 |
| 2025-09-17 | 2025-09-15 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-09-16 | 2025-09-12 | 0.405 | 105,135 | +0 | 0.03% | 42,580 |
| 2025-09-15 | 2025-09-11 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-09-12 | 2025-09-10 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-09-11 | 2025-09-09 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-09-10 | 2025-09-08 | 0.425 | 105,135 | +0 | 0.03% | 44,682 |
| 2025-09-09 | 2025-09-05 | 0.425 | 105,135 | +0 | 0.03% | 44,682 |
| 2025-09-08 | 2025-09-04 | 0.425 | 105,135 | +0 | 0.03% | 44,682 |
| 2025-09-05 | 2025-09-03 | 0.425 | 105,135 | +0 | 0.03% | 44,682 |
| 2025-09-04 | 2025-09-02 | 0.440 | 105,135 | +0 | 0.03% | 46,259 |
| 2025-09-03 | 2025-09-01 | 0.445 | 105,135 | +0 | 0.03% | 46,785 |
| 2025-09-02 | 2025-08-29 | 0.445 | 105,135 | +0 | 0.03% | 46,785 |
| 2025-09-01 | 2025-08-28 | 0.445 | 105,135 | +0 | 0.03% | 46,785 |
| 2025-08-29 | 2025-08-27 | 0.455 | 105,135 | +0 | 0.03% | 47,836 |
| 2025-08-28 | 2025-08-26 | 0.455 | 105,135 | +0 | 0.03% | 47,836 |
| 2025-08-27 | 2025-08-25 | 0.455 | 105,135 | +0 | 0.03% | 47,836 |
| 2025-08-26 | 2025-08-22 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-08-25 | 2025-08-21 | 0.470 | 105,135 | +0 | 0.03% | 49,413 |
| 2025-08-22 | 2025-08-20 | 0.490 | 105,135 | +0 | 0.03% | 51,516 |
| 2025-08-21 | 2025-08-19 | 0.490 | 105,135 | +0 | 0.03% | 51,516 |
| 2025-08-20 | 2025-08-18 | 0.490 | 105,135 | +0 | 0.03% | 51,516 |
| 2025-08-19 | 2025-08-15 | 0.490 | 105,135 | +0 | 0.03% | 51,516 |
| 2025-08-18 | 2025-08-14 | 0.490 | 105,135 | +0 | 0.03% | 51,516 |
| 2025-08-15 | 2025-08-13 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-08-14 | 2025-08-12 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-08-13 | 2025-08-11 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-08-12 | 2025-08-08 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-08-11 | 2025-08-07 | 0.440 | 105,135 | +0 | 0.03% | 46,259 |
| 2025-08-08 | 2025-08-06 | 0.455 | 105,135 | +0 | 0.03% | 47,836 |
| 2025-08-07 | 2025-08-05 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-08-06 | 2025-08-04 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-08-05 | 2025-08-01 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-08-04 | 2025-07-31 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-08-01 | 2025-07-30 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-07-31 | 2025-07-29 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-07-30 | 2025-07-28 | 0.440 | 105,135 | +0 | 0.03% | 46,259 |
| 2025-07-29 | 2025-07-25 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-07-28 | 2025-07-24 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-07-25 | 2025-07-23 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-07-24 | 2025-07-22 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-07-23 | 2025-07-21 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-07-22 | 2025-07-18 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-07-21 | 2025-07-17 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-07-18 | 2025-07-16 | 0.480 | 105,135 | +0 | 0.03% | 50,465 |
| 2025-07-17 | 2025-07-15 | 0.485 | 105,135 | +0 | 0.03% | 50,990 |
| 2025-07-16 | 2025-07-14 | 0.480 | 105,135 | +0 | 0.03% | 50,465 |
| 2025-07-15 | 2025-07-11 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-07-14 | 2025-07-10 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-07-11 | 2025-07-09 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-07-10 | 2025-07-08 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-07-09 | 2025-07-07 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-07-08 | 2025-07-04 | 0.560 | 105,135 | +0 | 0.03% | 58,876 |
| 2025-07-07 | 2025-07-03 | 0.640 | 105,135 | +0 | 0.03% | 67,286 |
| 2025-07-04 | 2025-07-02 | 0.670 | 105,135 | +0 | 0.03% | 70,440 |
| 2025-07-03 | 2025-06-30 | 0.690 | 105,135 | +0 | 0.03% | 72,543 |
| 2025-07-02 | 2025-06-27 | 0.700 | 105,135 | +0 | 0.03% | 73,594 |
| 2025-06-30 | 2025-06-26 | 0.485 | 105,135 | +0 | 0.03% | 50,990 |
| 2025-06-27 | 2025-06-25 | 0.485 | 105,135 | +0 | 0.03% | 50,990 |
| 2025-06-26 | 2025-06-24 | 0.495 | 105,135 | +0 | 0.03% | 52,042 |
| 2025-06-25 | 2025-06-23 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-06-24 | 2025-06-20 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-06-23 | 2025-06-19 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-06-20 | 2025-06-18 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-06-19 | 2025-06-17 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-06-18 | 2025-06-16 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-06-17 | 2025-06-13 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-06-16 | 2025-06-12 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-06-13 | 2025-06-11 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-06-12 | 2025-06-10 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-06-11 | 2025-06-09 | 0.530 | 105,135 | +0 | 0.03% | 55,722 |
| 2025-06-10 | 2025-06-06 | 0.520 | 105,135 | +0 | 0.03% | 54,670 |
| 2025-06-09 | 2025-06-05 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-06-06 | 2025-06-04 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-06-05 | 2025-06-03 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-06-04 | 2025-06-02 | 0.530 | 105,135 | +0 | 0.03% | 55,722 |
| 2025-06-03 | 2025-05-30 | 0.530 | 105,135 | +0 | 0.03% | 55,722 |
| 2025-06-02 | 2025-05-29 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-05-30 | 2025-05-28 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-05-29 | 2025-05-27 | 0.540 | 105,135 | +0 | 0.03% | 56,773 |
| 2025-05-28 | 2025-05-26 | 0.570 | 105,135 | +0 | 0.03% | 59,927 |
| 2025-05-27 | 2025-05-23 | 0.580 | 105,135 | +0 | 0.03% | 60,978 |
| 2025-05-26 | 2025-05-22 | 0.580 | 105,135 | +0 | 0.03% | 60,978 |
| 2025-05-23 | 2025-05-21 | 0.610 | 105,135 | +0 | 0.03% | 64,132 |
| 2025-05-22 | 2025-05-20 | 0.610 | 105,135 | +0 | 0.03% | 64,132 |
| 2025-05-21 | 2025-05-19 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-05-20 | 2025-05-16 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-05-19 | 2025-05-15 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-05-16 | 2025-05-14 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-05-15 | 2025-05-13 | 0.570 | 105,135 | +0 | 0.03% | 59,927 |
| 2025-05-14 | 2025-05-12 | 0.620 | 105,135 | +0 | 0.03% | 65,184 |
| 2025-05-13 | 2025-05-09 | 0.560 | 105,135 | +0 | 0.03% | 58,876 |
| 2025-05-12 | 2025-05-08 | 0.560 | 105,135 | +0 | 0.03% | 58,876 |
| 2025-05-09 | 2025-05-07 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-05-08 | 2025-05-06 | 0.620 | 105,135 | +0 | 0.03% | 65,184 |
| 2025-05-07 | 2025-05-02 | 0.630 | 105,135 | +0 | 0.03% | 66,235 |
| 2025-05-06 | 2025-04-30 | 0.630 | 105,135 | +0 | 0.03% | 66,235 |
| 2025-05-02 | 2025-04-29 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-04-30 | 2025-04-28 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-04-29 | 2025-04-25 | 0.520 | 105,135 | +0 | 0.03% | 54,670 |
| 2025-04-28 | 2025-04-24 | 0.620 | 105,135 | +0 | 0.03% | 65,184 |
| 2025-04-25 | 2025-04-23 | 0.620 | 105,135 | +0 | 0.03% | 65,184 |
| 2025-04-24 | 2025-04-22 | 0.630 | 105,135 | +0 | 0.03% | 66,235 |
| 2025-04-23 | 2025-04-17 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-04-22 | 2025-04-16 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-04-17 | 2025-04-15 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-04-16 | 2025-04-14 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-04-15 | 2025-04-11 | 0.590 | 105,135 | +0 | 0.03% | 62,030 |
| 2025-04-14 | 2025-04-10 | 0.590 | 105,135 | +0 | 0.03% | 62,030 |
| 2025-04-11 | 2025-04-09 | 0.610 | 105,135 | +0 | 0.03% | 64,132 |
| 2025-04-10 | 2025-04-08 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-04-09 | 2025-04-07 | 0.590 | 105,135 | +0 | 0.03% | 62,030 |
| 2025-04-08 | 2025-04-03 | 0.590 | 105,135 | +0 | 0.03% | 62,030 |
| 2025-04-07 | 2025-04-02 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-04-03 | 2025-04-01 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-04-02 | 2025-03-31 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-04-01 | 2025-03-28 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-03-31 | 2025-03-27 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-03-28 | 2025-03-26 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-03-27 | 2025-03-25 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-03-26 | 2025-03-24 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-03-25 | 2025-03-21 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-03-24 | 2025-03-20 | 0.550 | 105,135 | +0 | 0.03% | 57,824 |
| 2025-03-21 | 2025-03-19 | 0.500 | 105,135 | +0 | 0.03% | 52,568 |
| 2025-03-20 | 2025-03-18 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-03-19 | 2025-03-17 | 0.470 | 105,135 | +0 | 0.03% | 49,413 |
| 2025-03-18 | 2025-03-14 | 0.495 | 105,135 | +0 | 0.03% | 52,042 |
| 2025-03-17 | 2025-03-13 | 0.495 | 105,135 | +0 | 0.03% | 52,042 |
| 2025-03-14 | 2025-03-12 | 0.495 | 105,135 | +0 | 0.03% | 52,042 |
| 2025-03-13 | 2025-03-11 | 0.500 | 105,135 | +0 | 0.03% | 52,568 |
| 2025-03-12 | 2025-03-10 | 0.500 | 105,135 | +0 | 0.03% | 52,568 |
| 2025-03-11 | 2025-03-07 | 0.500 | 105,135 | +0 | 0.03% | 52,568 |
| 2025-03-10 | 2025-03-06 | 0.500 | 105,135 | +0 | 0.03% | 52,568 |
| 2025-03-07 | 2025-03-05 | 0.510 | 105,135 | +0 | 0.03% | 53,619 |
| 2025-03-06 | 2025-03-04 | 0.490 | 105,135 | +0 | 0.03% | 51,516 |
| 2025-03-05 | 2025-03-03 | 0.460 | 105,135 | +0 | 0.03% | 48,362 |
| 2025-03-04 | 2025-02-28 | 0.495 | 105,135 | +0 | 0.03% | 52,042 |
| 2025-03-03 | 2025-02-27 | 0.435 | 105,135 | +0 | 0.03% | 45,734 |
| 2025-02-28 | 2025-02-26 | 0.435 | 105,135 | +0 | 0.03% | 45,734 |
| 2025-02-27 | 2025-02-25 | 0.435 | 105,135 | +0 | 0.03% | 45,734 |
| 2025-02-26 | 2025-02-24 | 0.435 | 105,135 | +0 | 0.03% | 45,734 |
| 2025-02-25 | 2025-02-21 | 0.475 | 105,135 | +0 | 0.03% | 49,939 |
| 2025-02-24 | 2025-02-20 | 0.400 | 105,135 | +0 | 0.03% | 42,054 |
| 2025-02-21 | 2025-02-19 | 0.400 | 105,135 | +0 | 0.03% | 42,054 |
| 2025-02-20 | 2025-02-18 | 0.405 | 105,135 | +0 | 0.03% | 42,580 |
| 2025-02-19 | 2025-02-17 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-02-18 | 2025-02-14 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-02-17 | 2025-02-13 | 0.405 | 105,135 | +0 | 0.03% | 42,580 |
| 2025-02-14 | 2025-02-12 | 0.405 | 105,135 | +0 | 0.03% | 42,580 |
| 2025-02-13 | 2025-02-11 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-02-12 | 2025-02-10 | 0.450 | 105,135 | +0 | 0.03% | 47,311 |
| 2025-02-11 | 2025-02-07 | 0.485 | 105,135 | +0 | 0.03% | 50,990 |
| 2025-02-10 | 2025-02-06 | 0.485 | 105,135 | +0 | 0.03% | 50,990 |
| 2025-02-07 | 2025-02-05 | 0.485 | 105,135 | +0 | 0.03% | 50,990 |
| 2025-02-06 | 2025-02-04 | 0.600 | 105,135 | +0 | 0.03% | 63,081 |
| 2025-02-05 | 2025-02-03 | 0.520 | 105,135 | +0 | 0.03% | 54,670 |
| 2025-02-04 | 2025-01-28 | 0.485 | 105,135 | +0 | 0.03% | 50,990 |
| 2025-02-03 | 2025-01-24 | 0.470 | 105,135 | +0 | 0.03% | 49,413 |
| 2025-01-27 | 2025-01-23 | 0.465 | 105,135 | +0 | 0.03% | 48,888 |
| 2025-01-24 | 2025-01-22 | 0.465 | 105,135 | +0 | 0.03% | 48,888 |
| 2025-01-23 | 2025-01-21 | 0.465 | 105,135 | +0 | 0.03% | 48,888 |
| 2025-01-22 | 2025-01-20 | 0.435 | 105,135 | +0 | 0.03% | 45,734 |
| 2025-01-21 | 2025-01-17 | 0.415 | 105,135 | +0 | 0.03% | 43,631 |
| 2025-01-20 | 2025-01-16 | 0.415 | 105,135 | +0 | 0.03% | 43,631 |
| 2025-01-17 | 2025-01-15 | 0.420 | 105,135 | +0 | 0.03% | 44,157 |
| 2025-01-16 | 2025-01-14 | 0.440 | 105,135 | +0 | 0.03% | 46,259 |
| 2025-01-15 | 2025-01-13 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-01-14 | 2025-01-10 | 0.430 | 105,135 | +0 | 0.03% | 45,208 |
| 2025-01-13 | 2025-01-09 | 0.365 | 105,135 | +0 | 0.03% | 38,374 |
| 2025-01-10 | 2025-01-08 | 0.365 | 105,135 | +0 | 0.03% | 38,374 |
| 2025-01-09 | 2025-01-07 | 0.370 | 105,135 | +0 | 0.03% | 38,900 |
| 2025-01-08 | 2025-01-06 | 0.355 | 105,135 | +0 | 0.03% | 37,323 |
| 2025-01-07 | 2025-01-03 | 0.355 | 105,135 | +0 | 0.03% | 37,323 |
| 2025-01-06 | 2025-01-02 | 0.340 | 105,135 | +0 | 0.03% | 35,746 |
| 2025-01-03 | 2024-12-31 | 0.335 | 105,135 | +0 | 0.03% | 35,220 |
| 2025-01-02 | 2024-12-27 | 0.335 | 105,135 | +0 | 0.03% | 35,220 |
| 2024-12-30 | 2024-12-24 | 0.330 | 105,135 | +0 | 0.03% | 34,695 |
| 2024-12-27 | 2024-12-20 | 0.310 | 105,135 | +0 | 0.03% | 32,592 |
| 2024-12-23 | 2024-12-19 | 0.310 | 105,135 | +0 | 0.03% | 32,592 |
| 2024-12-20 | 2024-12-18 | 0.320 | 105,135 | +0 | 0.03% | 33,643 |
| 2024-12-19 | 2024-12-17 | 0.320 | 105,135 | +0 | 0.03% | 33,643 |
| 2024-12-18 | 2024-12-16 | 0.275 | 105,135 | +0 | 0.03% | 28,912 |
| 2024-12-17 | 2024-12-13 | 0.300 | 105,135 | +0 | 0.03% | 31,540 |
| 2024-12-16 | 2024-12-12 | 0.300 | 105,135 | +0 | 0.03% | 31,540 |
| 2024-12-13 | 2024-12-11 | 0.325 | 105,135 | +0 | 0.03% | 34,169 |
| 2024-12-12 | 2024-12-10 | 0.305 | 105,135 | +0 | 0.03% | 32,066 |
| 2024-12-11 | 2024-12-09 | 0.335 | 105,135 | +0 | 0.03% | 35,220 |
| 2024-12-10 | 2024-12-06 | 0.300 | 105,135 | +0 | 0.03% | 31,540 |
| 2024-12-09 | 2024-12-05 | 0.290 | 105,135 | +0 | 0.03% | 30,489 |
| 2024-12-06 | 2024-12-04 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-12-05 | 2024-12-03 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-12-04 | 2024-12-02 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-12-03 | 2024-11-29 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-12-02 | 2024-11-28 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-29 | 2024-11-27 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-28 | 2024-11-26 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-27 | 2024-11-25 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-26 | 2024-11-22 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-25 | 2024-11-21 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-22 | 2024-11-20 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-21 | 2024-11-19 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-20 | 2024-11-18 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-19 | 2024-11-15 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-18 | 2024-11-14 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-15 | 2024-11-13 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-14 | 2024-11-12 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-13 | 2024-11-11 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-12 | 2024-11-08 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-11 | 2024-11-07 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-08 | 2024-11-06 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-07 | 2024-11-05 | 0.244 | 105,135 | +0 | 0.03% | 25,653 |
| 2024-11-06 | 2024-11-04 | 0.230 | 105,135 | +0 | 0.03% | 24,181 |
| 2024-11-05 | 2024-11-01 | 0.230 | 105,135 | +0 | 0.03% | 24,181 |
| 2024-11-04 | 2024-10-31 | 0.230 | 105,135 | +0 | 0.03% | 24,181 |
| 2024-11-01 | 2024-10-30 | 0.250 | 105,135 | +0 | 0.03% | 26,284 |
| 2024-10-31 | 2024-10-29 | 0.250 | 105,135 | +0 | 0.03% | 26,284 |
| 2024-10-30 | 2024-10-28 | 0.275 | 105,135 | +0 | 0.03% | 28,912 |
| 2024-10-29 | 2024-10-25 | 0.275 | 105,135 | +0 | 0.03% | 28,912 |
| 2024-10-28 | 2024-10-24 | 0.275 | 105,135 | +0 | 0.03% | 28,912 |
| 2024-10-25 | 2024-10-23 | 0.275 | 105,135 | +0 | 0.03% | 28,912 |
| 2024-10-24 | 2024-10-22 | 0.275 | 105,135 | +0 | 0.03% | 28,912 |
| 2024-10-23 | 2024-10-21 | 0.305 | 105,135 | +0 | 0.03% | 32,066 |
| 2024-10-22 | 2024-10-18 | 0.305 | 105,135 | +0 | 0.03% | 32,066 |
| 2024-10-21 | 2024-10-17 | 0.300 | 105,135 | +0 | 0.03% | 31,540 |
| 2024-10-18 | 2024-10-16 | 0.300 | 105,135 | +0 | 0.03% | 31,540 |
| 2024-10-17 | 2024-10-15 | 0.300 | 105,135 | +0 | 0.03% | 31,540 |
| 2024-10-16 | 2024-10-14 | 0.305 | 105,135 | +0 | 0.03% | 32,066 |
| 2024-10-15 | 2024-10-10 | 0.320 | 105,135 | +0 | 0.03% | 33,643 |
| 2024-10-14 | 2024-10-09 | 0.310 | 105,135 | +0 | 0.03% | 32,592 |
| 2024-10-10 | 2024-10-08 | 0.310 | 105,135 | +0 | 0.03% | 32,592 |
| 2024-10-09 | 2024-10-07 | 0.350 | 105,135 | +0 | 0.03% | 36,797 |
| 2024-10-08 | 2024-10-04 | 0.370 | 105,135 | +0 | 0.03% | 38,900 |
| 2024-10-07 | 2024-10-03 | 0.310 | 105,135 | +0 | 0.03% | 32,592 |
| 2024-10-04 | 2024-10-02 | 0.380 | 105,135 | +0 | 0.03% | 39,951 |
| 2024-10-03 | 2024-09-30 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-10-02 | 2024-09-27 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-30 | 2024-09-26 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-27 | 2024-09-25 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-26 | 2024-09-24 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-25 | 2024-09-23 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-24 | 2024-09-20 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-23 | 2024-09-19 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-20 | 2024-09-17 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-19 | 2024-09-16 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-17 | 2024-09-13 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-16 | 2024-09-12 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-13 | 2024-09-11 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-12 | 2024-09-10 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-11 | 2024-09-09 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-10 | 2024-09-05 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-09 | 2024-09-04 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-05 | 2024-09-03 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-04 | 2024-09-02 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-03 | 2024-08-30 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-09-02 | 2024-08-29 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-30 | 2024-08-28 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-29 | 2024-08-27 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-28 | 2024-08-26 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-27 | 2024-08-23 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-26 | 2024-08-22 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-23 | 2024-08-21 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-22 | 2024-08-20 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-21 | 2024-08-19 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-20 | 2024-08-16 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-19 | 2024-08-15 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-16 | 2024-08-14 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-15 | 2024-08-13 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-14 | 2024-08-12 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-13 | 2024-08-09 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-12 | 2024-08-08 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-09 | 2024-08-07 | 0.225 | 105,135 | +0 | 0.03% | 23,655 |
| 2024-08-08 | 2024-08-06 | 0.225 | 105,135 | -100 | 0.03% | 23,655 |
| 2022-05-18 | 2022-05-16 | 0.381 | 105,235 | +5,893 | 0.03% | 40,132 |
| 2021-10-05 | 2021-09-30 | 0.503 | 99,342 | -331 | 0.08% | 49,987 |
| 2021-06-10 | 2021-06-08 | 0.868 | 99,673 | -1 | 0.08% | 86,564 |
| 2021-06-09 | 2021-06-07 | 0.982 | 99,674 | -12,176 | 0.08% | 97,856 |
| 2021-02-08 | 2021-02-04 | 1.699 | 111,850 | -2 | 0.09% | 190,056 |
| 2020-12-11 | 2020-12-09 | 1.869 | 111,852 | -24,365 | 0.09% | 209,065 |
| 2020-10-28 | 2020-10-23 | 2.020 | 136,217 | -16,949 | 0.11% | 275,180 |
| 2020-06-26 | 2020-06-23 | 1.982 | 153,166 | -26,483 | 0.12% | 303,636 |
| 2020-05-07 | 2020-05-05 | 2.115 | 179,649 | -41,314 | 0.14% | 379,879 |
| 2020-05-05 | 2020-04-29 | 2.322 | 220,963 | -11,652 | 0.18% | 513,129 |
| 2020-04-08 | 2020-04-06 | 2.001 | 232,615 | -52,966 | 0.19% | 465,528 |
| 2020-01-10 | 2020-01-08 | 2.662 | 285,581 | -1,060 | 0.23% | 760,239 |
| 2019-12-18 | 2019-12-16 | 2.794 | 286,641 | +1,060 | 0.23% | 800,944 |
| 2019-09-16 | 2019-09-12 | 2.209 | 285,581 | -599,047 | 0.23% | 630,837 |
| 2018-08-21 | 2018-08-17 | 4.720 | 884,628 | -12,182 | 0.81% | 4,175,444 |
| 2018-07-05 | 2018-07-03 | 5.664 | 896,810 | +6,886 | 0.82% | 5,079,532 |
| 2018-07-04 | 2018-06-29 | 5.664 | 889,924 | +5,296 | 0.81% | 5,040,530 |
| 2018-06-12 | 2018-06-08 | 6.702 | 884,628 | -142,479 | 0.81% | 5,929,131 |
| 2018-05-03 | 2018-04-30 | 6.891 | 1,027,107 | +132,416 | 0.94% | 7,078,000 |
| 2018-04-03 | 2018-03-28 | 6.797 | 894,691 | -105,933 | 0.81% | 6,081,036 |
| 2018-03-23 | 2018-03-21 | 6.891 | 1,000,624 | +15,890 | 0.91% | 6,895,500 |
| 2018-03-16 | 2018-03-14 | 7.552 | 984,734 | +1,589 | 0.90% | 7,436,711 |
| 2018-03-01 | 2018-02-27 | 6.608 | 983,145 | -26,483 | 0.90% | 6,496,622 |
| 2018-01-30 | 2018-01-26 | 7.269 | 1,009,628 | +52,966 | 0.92% | 7,338,784 |
| 2018-01-29 | 2018-01-25 | 8.685 | 956,662 | +190,678 | 0.87% | 8,308,418 |
| 2018-01-26 | 2018-01-24 | 9.062 | 765,984 | +11,123 | 0.70% | 6,941,653 |
| 2018-01-25 | 2018-01-23 | 9.251 | 754,861 | -250,000 | 0.69% | 6,983,370 |
| 2018-01-23 | 2018-01-19 | 7.646 | 1,004,861 | +47,670 | 0.91% | 7,683,569 |
| 2018-01-18 | 2018-01-16 | 7.080 | 957,191 | -10,594 | 0.87% | 6,776,912 |
| 2018-01-17 | 2018-01-15 | 7.458 | 967,785 | +121,822 | 0.88% | 7,217,353 |
| 2018-01-16 | 2018-01-12 | 6.608 | 845,963 | +97,988 | 0.77% | 5,590,124 |
| 2018-01-15 | 2018-01-11 | 6.230 | 747,975 | +91,101 | 0.68% | 4,660,183 |
| 2018-01-12 | 2018-01-10 | 6.514 | 656,874 | +282,310 | 0.60% | 4,278,614 |
| 2018-01-11 | 2018-01-09 | 5.098 | 374,564 | +74,152 | 0.34% | 1,909,377 |
| 2018-01-10 | 2018-01-08 | 4.720 | 300,412 | +73,623 | 0.27% | 1,417,945 |
| 2018-01-09 | 2018-01-05 | 4.588 | 226,789 | +63,030 | 0.21% | 1,040,472 |
| 2017-11-03 | 2017-11-01 | 4.569 | 163,759 | -5,297 | 0.15% | 748,208 |
| 2017-09-27 | 2017-09-25 | 5.381 | 169,056 | -35,487 | 0.15% | 909,657 |
| 2017-09-19 | 2017-09-15 | 4.550 | 204,543 | -5,297 | 0.19% | 930,687 |
| 2017-09-18 | 2017-09-14 | 4.342 | 209,840 | +5,297 | 0.19% | 911,209 |
| 2017-09-14 | 2017-09-12 | 4.701 | 204,543 | -16,420 | 0.19% | 961,581 |
| 2017-08-31 | 2017-08-29 | 5.381 | 220,963 | +5,297 | 0.20% | 1,188,958 |
| 2017-08-30 | 2017-08-28 | 5.475 | 215,666 | -5,297 | 0.20% | 1,180,814 |
| 2017-08-29 | 2017-08-25 | 4.191 | 220,963 | -7,945 | 0.20% | 926,135 |
| 2017-08-28 | 2017-08-24 | 4.701 | 228,908 | +7,945 | 0.21% | 1,076,124 |
| 2017-08-25 | 2017-08-22 | 4.305 | 220,963 | +5,297 | 0.20% | 951,166 |
| 2017-07-12 | 2017-07-10 | 3.361 | 215,666 | -10,593 | 0.20% | 724,776 |
| 2017-07-11 | 2017-07-07 | 3.398 | 226,259 | -95,339 | 0.21% | 768,919 |
| 2017-06-29 | 2017-06-27 | 3.757 | 321,598 | -31,250 | 0.29% | 1,208,282 |
| 2017-06-28 | 2017-06-26 | 3.587 | 352,848 | -46,610 | 0.32% | 1,265,736 |
| 2017-06-15 | 2017-06-13 | 5.381 | 399,458 | +5,296 | 0.36% | 2,149,404 |
| 2017-06-13 | 2017-06-09 | 4.814 | 394,162 | -41,313 | 0.36% | 1,897,654 |
| 2017-05-31 | 2017-05-26 | 8.685 | 435,475 | -21,187 | 0.40% | 3,782,013 |
| 2017-05-23 | 2017-05-19 | 8.968 | 456,662 | +2,649 | 0.42% | 4,095,345 |
| 2017-05-15 | 2017-05-11 | 10.950 | 454,013 | -3,904,242 | 0.41% | 4,971,624 |
| 2017-05-04 | 2017-04-28 | 11.706 | 4,358,255 | -1,033,238 | 3.97% | 51,015,990 |
| 2017-04-24 | 2017-04-20 | 10.573 | 5,391,493 | +52,966 | 4.91% | 57,003,177 |
| 2017-04-21 | 2017-04-19 | 10.573 | 5,338,527 | -52,966 | 4.86% | 56,443,178 |
| 2017-04-20 | 2017-04-18 | 10.573 | 5,391,493 | +9,004 | 4.91% | 57,003,177 |
| 2017-04-18 | 2017-04-12 | 10.573 | 5,382,489 | -11,123 | 4.90% | 56,907,980 |
| 2017-03-30 | 2017-03-28 | 11.706 | 5,393,612 | -2,648 | 4.91% | 63,135,465 |
| 2017-03-27 | 2017-03-23 | 11.706 | 5,396,260 | +26,483 | 4.92% | 63,166,461 |
| 2017-03-24 | 2017-03-22 | 11.328 | 5,369,777 | +26,483 | 4.89% | 60,828,834 |
| 2017-03-22 | 2017-03-20 | 12.083 | 5,343,294 | -2,119 | 4.87% | 64,564,090 |
| 2017-03-21 | 2017-03-17 | 12.650 | 5,345,413 | +41,314 | 4.87% | 67,617,336 |
| 2017-03-16 | 2017-03-14 | 11.328 | 5,304,099 | -26,483 | 4.83% | 60,084,833 |
| 2017-03-15 | 2017-03-13 | 13.027 | 5,330,582 | +23,305 | 4.86% | 69,442,558 |
| 2017-03-13 | 2017-03-09 | 15.293 | 5,307,277 | -6,886 | 5.69% | 81,163,126 |
| 2017-03-10 | 2017-03-08 | 15.482 | 5,314,163 | -6,885 | 5.70% | 82,271,746 |
| 2017-03-08 | 2017-03-06 | 15.482 | 5,321,048 | -25,954 | 5.71% | 82,378,337 |
| 2017-03-06 | 2017-03-02 | 14.538 | 5,347,002 | +58,263 | 5.73% | 77,732,576 |
| 2017-03-03 | 2017-03-01 | 13.405 | 5,288,739 | -6,356 | 5.67% | 70,894,489 |
| 2017-03-02 | 2017-02-28 | 13.405 | 5,295,095 | -72,564 | 5.68% | 70,979,689 |
| 2017-03-01 | 2017-02-27 | 13.782 | 5,367,659 | +131,886 | 5.76% | 73,979,223 |
| 2017-02-28 | 2017-02-24 | 13.216 | 5,235,773 | +50,318 | 5.61% | 69,195,976 |
| 2017-02-27 | 2017-02-23 | 12.838 | 5,185,455 | +52,966 | 5.56% | 66,572,945 |
| 2017-02-23 | 2017-02-21 | 12.838 | 5,132,489 | +2,648 | 5.50% | 65,892,947 |
| 2017-02-22 | 2017-02-20 | 13.782 | 5,129,841 | -2,118 | 5.50% | 70,701,521 |
| 2017-02-21 | 2017-02-17 | 12.650 | 5,131,959 | +52,966 | 5.50% | 64,917,229 |
| 2017-02-17 | 2017-02-15 | 12.272 | 5,078,993 | +3,178 | 5.45% | 62,329,402 |
| 2017-02-15 | 2017-02-13 | 12.083 | 5,075,815 | -15,890 | 5.44% | 61,332,088 |
| 2017-02-14 | 2017-02-10 | 11.517 | 5,091,705 | +26,483 | 5.46% | 58,640,148 |
| 2017-02-13 | 2017-02-09 | 12.083 | 5,065,222 | +15,890 | 5.43% | 61,204,090 |
| 2017-02-09 | 2017-02-07 | 12.272 | 5,049,332 | -2,119 | 5.41% | 61,965,402 |
| 2017-02-06 | 2017-02-02 | 10.762 | 5,051,451 | +2,648 | 5.42% | 54,361,695 |
| 2017-02-02 | 2017-01-27 | 11.328 | 5,048,803 | -10,593 | 5.41% | 57,192,840 |
| 2017-01-19 | 2017-01-17 | 10.573 | 5,059,396 | +10,593 | 5.43% | 53,491,982 |
| 2017-01-11 | 2017-01-09 | 7.552 | 5,048,803 | -3,707 | 5.41% | 38,128,560 |
| 2016-12-19 | 2016-12-15 | 6.230 | 5,052,510 | +41,313 | 5.42% | 31,479,158 |
| 2016-12-16 | 2016-12-14 | 6.419 | 5,011,197 | +75,742 | 5.37% | 32,167,876 |
| 2016-12-15 | 2016-12-13 | 6.608 | 4,935,455 | +144,624 | 5.29% | 32,613,487 |
| 2016-12-14 | 2016-12-12 | 6.891 | 4,790,831 | +143,539 | 5.14% | 33,014,575 |
| 2016-12-13 | 2016-12-09 | 6.797 | 4,647,292 | +31,779 | 4.98% | 31,586,714 |
| 2016-12-12 | 2016-12-08 | 6.986 | 4,615,513 | +132,415 | 4.95% | 32,242,128 |
| 2016-12-09 | 2016-12-07 | 7.080 | 4,483,098 | +185,382 | 4.81% | 31,740,334 |
| 2016-12-01 | 2016-11-29 | 7.646 | 4,297,716 | +52,436 | 4.61% | 32,862,056 |
| 2016-11-30 | 2016-11-28 | 7.646 | 4,245,280 | +132,416 | 4.55% | 32,461,109 |
| 2016-11-29 | 2016-11-25 | 7.458 | 4,112,864 | +245,233 | 4.41% | 30,672,095 |
| 2016-11-25 | 2016-11-23 | 7.458 | 3,867,631 | -5,297 | 4.15% | 28,843,245 |
| 2016-11-24 | 2016-11-22 | 6.986 | 3,872,928 | +5,297 | 4.15% | 27,054,726 |
| 2016-11-23 | 2016-11-21 | 6.986 | 3,867,631 | -5,297 | 4.15% | 27,017,723 |
| 2016-11-22 | 2016-11-18 | 6.702 | 3,872,928 | +137,712 | 4.15% | 25,957,913 |
| 2016-11-18 | 2016-11-16 | 6.419 | 3,735,216 | +146 | 4.01% | 23,977,099 |
| 2016-11-09 | 2016-11-07 | 7.741 | 3,735,070 | +153,602 | 4.01% | 28,912,430 |
| 2016-11-07 | 2016-11-03 | 7.930 | 3,581,468 | -7,262 | 3.84% | 28,399,609 |
| 2016-10-19 | 2016-10-17 | 9.251 | 3,588,730 | -10,783 | 3.85% | 33,200,059 |
| 2016-10-07 | 2016-10-05 | 9.629 | 3,599,513 | -7,115 | 3.86% | 34,658,991 |
| 2016-10-03 | 2016-09-29 | 9.346 | 3,606,628 | +582,627 | 3.87% | 33,706,103 |
| 2016-09-30 | 2016-09-28 | 9.346 | 3,024,001 | +577,330 | 3.24% | 28,261,104 |
| 2016-09-29 | 2016-09-27 | 9.157 | 2,446,671 | +534,958 | 2.62% | 22,403,677 |
| 2016-09-21 | 2016-09-19 | 10.006 | 1,911,713 | -4,237 | 2.05% | 19,129,365 |
| 2016-09-19 | 2016-09-14 | 8.968 | 1,915,950 | -45,790 | 2.05% | 17,182,240 |
| 2016-09-01 | 2016-08-30 | 9.629 | 1,961,740 | -82,876 | 2.20% | 18,889,202 |
| 2016-08-23 | 2016-08-19 | 9.818 | 2,044,616 | -33,868 | 2.29% | 20,073,222 |
| 2016-08-10 | 2016-08-08 | 10.384 | 2,078,484 | +323,623 | 2.33% | 21,582,978 |
| 2016-08-08 | 2016-08-04 | 9.818 | 1,754,861 | +1,588,983 | 1.96% | 17,228,523 |
| 2016-08-03 | 2016-07-29 | 10.195 | 165,878 | +4,237 | 0.19% | 1,691,159 |
| 2016-07-25 | 2016-07-21 | 11.139 | 161,641 | +530 | 0.18% | 1,800,551 |
| 2016-07-22 | 2016-07-20 | 11.139 | 161,111 | +3,708 | 0.18% | 1,794,648 |
| 2016-07-13 | 2016-07-11 | 11.517 | 157,403 | -52,966 | 0.18% | 1,812,779 |
| 2016-07-12 | 2016-07-08 | 11.706 | 210,369 | +3,178 | 0.24% | 2,462,495 |
| 2016-07-07 | 2016-07-05 | 10.573 | 207,191 | -79,450 | 0.23% | 2,190,589 |
| 2016-07-06 | 2016-07-04 | 10.762 | 286,641 | -3,178 | 0.32% | 3,084,716 |
| 2016-06-29 | 2016-06-27 | 11.328 | 289,819 | +25,954 | 0.32% | 3,283,070 |
| 2016-06-27 | 2016-06-23 | 11.139 | 263,865 | -20,562,500 | 0.30% | 2,939,245 |
| 2016-06-24 | 2016-06-22 | 10.950 | 20,826,365 | +2,648 | 23.31% | 228,057,027 |
| 2016-06-21 | 2016-06-17 | 11.328 | 20,823,717 | +47,140 | 23.31% | 235,891,066 |
| 2016-06-06 | 2016-06-02 | 13.216 | 20,776,577 | -12,712 | 23.25% | 274,583,242 |
| 2016-05-31 | 2016-05-27 | 13.782 | 20,789,289 | -10,593 | 23.27% | 286,526,297 |
| 2016-05-17 | 2016-05-13 | 13.782 | 20,799,882 | -55,615 | 23.28% | 286,672,294 |
| 2016-05-12 | 2016-05-10 | 14.538 | 20,855,497 | -67,796 | 23.34% | 303,188,873 |
| 2016-04-29 | 2016-04-27 | 13.971 | 20,923,293 | -5,826 | 23.42% | 292,323,511 |
| 2016-04-28 | 2016-04-26 | 13.594 | 20,929,119 | -2,649 | 23.43% | 284,502,072 |
| 2016-04-27 | 2016-04-25 | 12.838 | 20,931,768 | +2,649 | 23.43% | 268,730,410 |
| 2016-04-22 | 2016-04-20 | 13.594 | 20,929,119 | +28,601 | 23.43% | 284,502,072 |
| 2016-04-19 | 2016-04-15 | 14.726 | 20,900,518 | +540,255 | 23.40% | 307,789,388 |
| 2016-04-14 | 2016-04-12 | 14.538 | 20,360,263 | -5,297 | 22.79% | 295,989,359 |
| 2016-04-12 | 2016-04-08 | 14.160 | 20,365,560 | +2,119 | 22.80% | 288,376,330 |
| 2016-04-08 | 2016-04-06 | 13.027 | 20,363,441 | -10,064 | 22.80% | 265,278,619 |
| 2016-04-07 | 2016-04-05 | 11.894 | 20,373,505 | +13,242 | 22.81% | 242,330,618 |
| 2016-04-05 | 2016-03-31 | 12.083 | 20,360,263 | +2,118 | 22.79% | 246,017,130 |
| 2016-04-01 | 2016-03-30 | 11.139 | 20,358,145 | +67,797 | 22.79% | 226,773,449 |
| 2016-03-23 | 2016-03-21 | 10.384 | 20,290,348 | +5,296 | 22.79% | 210,694,974 |
| 2016-03-22 | 2016-03-18 | 10.762 | 20,285,052 | -354,872 | 22.78% | 218,299,616 |
| 2016-03-21 | 2016-03-17 | 10.762 | 20,639,924 | +53,495 | 23.18% | 222,118,606 |
| 2016-03-18 | 2016-03-16 | 10.762 | 20,586,429 | -15,890 | 23.12% | 221,542,914 |
| 2016-03-17 | 2016-03-15 | 11.328 | 20,602,319 | -14,300 | 23.14% | 233,383,070 |
| 2016-03-16 | 2016-03-14 | 11.328 | 20,616,619 | -530 | 23.16% | 233,545,060 |
| 2016-03-14 | 2016-03-10 | 9.818 | 20,617,149 | -530 | 23.16% | 202,410,922 |
| 2016-03-11 | 2016-03-09 | 10.384 | 20,617,679 | +2,119 | 23.16% | 214,093,979 |
| 2016-03-10 | 2016-03-08 | 10.006 | 20,615,560 | +530 | 23.16% | 206,287,540 |
| 2016-03-07 | 2016-03-03 | 11.517 | 20,615,030 | -52,967 | 23.16% | 237,419,178 |
| 2016-03-04 | 2016-03-02 | 11.894 | 20,667,997 | -15,889 | 23.21% | 245,833,424 |
| 2016-02-26 | 2016-02-24 | 11.894 | 20,683,886 | +1,059 | 23.29% | 246,022,414 |
| 2016-02-25 | 2016-02-23 | 12.461 | 20,682,827 | -25,953 | 23.29% | 257,724,571 |
| 2016-02-24 | 2016-02-22 | 11.894 | 20,708,780 | -1,060 | 23.32% | 246,318,513 |
| 2016-02-23 | 2016-02-19 | 8.213 | 20,709,840 | +1,060 | 23.32% | 170,085,774 |
| 2016-02-12 | 2016-02-05 | 10.573 | 20,708,780 | +1,589 | 24.83% | 218,949,789 |
| 2016-02-11 | 2016-02-04 | 10.573 | 20,707,191 | -52,967 | 24.83% | 218,932,989 |
| 2016-02-05 | 2016-02-03 | 10.573 | 20,760,158 | +52,967 | 24.89% | 219,492,999 |
| 2016-02-04 | 2016-02-02 | 12.083 | 20,707,191 | +44,491 | 24.83% | 250,209,130 |
| 2016-02-03 | 2016-02-01 | 13.216 | 20,662,700 | -10,063 | 24.78% | 273,078,243 |
| 2016-02-02 | 2016-01-29 | 13.216 | 20,672,763 | -111,229 | 24.79% | 273,211,236 |
| 2016-02-01 | 2016-01-28 | 13.594 | 20,783,992 | +418,962 | 24.92% | 282,529,274 |
| 2016-01-29 | 2016-01-27 | 15.104 | 20,365,030 | +102,754 | 24.42% | 307,593,413 |
| 2016-01-28 | 2016-01-26 | 12.838 | 20,262,276 | +5,296 | 24.30% | 260,135,204 |
| 2016-01-27 | 2016-01-25 | 14.160 | 20,256,980 | -1,957,097 | 24.29% | 286,838,837 |
| 2016-01-22 | 2016-01-20 | 15.482 | 22,214,077 | +3,178 | 26.64% | 343,909,454 |
| 2016-01-18 | 2016-01-14 | 18.691 | 22,210,899 | +195,975 | 26.63% | 415,148,355 |
| 2016-01-12 | 2016-01-08 | 20.202 | 22,014,924 | -1,782,310 | 26.40% | 444,736,689 |
| 2016-01-11 | 2016-01-07 | 18.691 | 23,797,234 | -5,296 | 28.53% | 444,798,860 |
| 2015-12-30 | 2015-12-28 | 21.901 | 23,802,530 | +26,483 | 28.59% | 521,294,449 |
| 2015-12-29 | 2015-12-24 | 23.222 | 23,776,047 | -6,356 | 28.56% | 552,136,874 |
| 2015-12-28 | 2015-12-22 | 23.034 | 23,782,403 | -5,297 | 28.57% | 547,794,358 |
| 2015-12-23 | 2015-12-21 | 23.411 | 23,787,700 | -29,131 | 28.57% | 556,898,602 |
| 2015-12-22 | 2015-12-18 | 23.411 | 23,816,831 | +91,101 | 28.61% | 557,580,594 |
| 2015-12-21 | 2015-12-17 | 22.467 | 23,725,730 | +23,835 | 28.50% | 533,050,721 |
| 2015-12-17 | 2015-12-15 | 25.110 | 23,701,895 | +2,119 | 28.47% | 595,164,064 |
| 2015-12-16 | 2015-12-14 | 25.299 | 23,699,776 | -20,657 | 28.47% | 599,585,373 |
| 2015-12-15 | 2015-12-11 | 26.998 | 23,720,433 | -5,826 | 28.49% | 640,413,738 |
| 2015-12-14 | 2015-12-10 | 24.922 | 23,726,259 | +5,296 | 28.50% | 591,296,336 |
| 2015-12-09 | 2015-12-07 | 25.488 | 23,720,963 | +15,890 | 28.49% | 604,599,905 |
| 2015-12-08 | 2015-12-04 | 25.488 | 23,705,073 | -10,593 | 28.47% | 604,194,901 |
| 2015-12-07 | 2015-12-03 | 25.110 | 23,715,666 | -530 | 28.49% | 595,509,860 |
| 2015-12-01 | 2015-11-27 | 22.278 | 23,716,196 | +21,187 | 29.23% | 528,358,901 |
| 2015-11-27 | 2015-11-25 | 22.467 | 23,695,009 | +1,059 | 29.21% | 532,360,506 |
| 2015-11-25 | 2015-11-23 | 21.712 | 23,693,950 | -111,758 | 29.21% | 514,443,042 |
| 2015-11-24 | 2015-11-20 | 23.222 | 23,805,708 | -37,077 | 29.35% | 552,825,673 |
| 2015-11-23 | 2015-11-19 | 24.544 | 23,842,785 | -52,966 | 29.39% | 585,197,315 |
| 2015-11-19 | 2015-11-17 | 24.355 | 23,895,751 | -15,890 | 29.46% | 581,985,795 |
| 2015-11-18 | 2015-11-16 | 24.733 | 23,911,641 | -15,889 | 29.48% | 591,401,835 |
| 2015-11-16 | 2015-11-12 | 23.600 | 23,927,530 | +2,118 | 29.50% | 564,689,708 |
| 2015-11-12 | 2015-11-10 | 21.712 | 23,925,412 | +21,187 | 29.50% | 519,468,545 |
| 2015-11-03 | 2015-10-30 | 20.957 | 23,904,225 | -21,187 | 29.47% | 500,956,062 |
| 2015-10-29 | 2015-10-27 | 22.656 | 23,925,412 | +24,365 | 29.51% | 542,054,134 |
| 2015-10-28 | 2015-10-26 | 22.656 | 23,901,047 | +149,364 | 29.48% | 541,502,121 |
| 2015-10-27 | 2015-10-23 | 21.712 | 23,751,683 | +141,420 | 29.29% | 515,696,541 |
| 2015-10-19 | 2015-10-15 | 26.054 | 23,610,263 | +105,932 | 29.12% | 615,151,236 |
| 2015-10-16 | 2015-10-14 | 27.942 | 23,504,331 | +315,148 | 28.99% | 656,767,419 |
| 2015-10-15 | 2015-10-13 | 26.621 | 23,189,183 | +18,538 | 28.60% | 617,314,603 |
| 2015-10-14 | 2015-10-12 | 26.621 | 23,170,645 | +2,997,882 | 28.58% | 616,821,106 |
| 2015-10-12 | 2015-10-08 | 25.677 | 20,172,763 | -5,297 | 24.88% | 517,972,001 |
| 2015-10-02 | 2015-09-29 | 22.278 | 20,178,060 | +5,297 | 24.91% | 449,534,892 |
| 2015-09-29 | 2015-09-24 | 20.579 | 20,172,763 | +6,355 | 24.93% | 415,139,324 |
| 2015-09-25 | 2015-09-23 | 20.579 | 20,166,408 | -21,186 | 24.93% | 415,008,544 |
| 2015-09-24 | 2015-09-22 | 23.034 | 20,187,594 | +21,186 | 24.95% | 464,992,965 |
| 2015-09-23 | 2015-09-21 | 20.390 | 20,166,408 | -2,648 | 24.93% | 411,201,126 |
| 2015-09-22 | 2015-09-18 | 18.125 | 20,169,056 | +4,661,017 | 24.93% | 365,560,106 |
| 2015-09-18 | 2015-09-16 | 17.181 | 15,508,039 | +15,481,992 | 19.17% | 266,440,516 |
| 2015-09-17 | 2015-09-15 | 15.482 | 26,047 | +6,885 | 0.03% | 403,249 |
| 2015-08-31 | 2015-08-27 | 13.027 | 19,162 | -529 | 0.02% | 249,627 |
| 2015-08-11 | 2015-08-07 | 16.992 | 19,691 | +529 | 0.03% | 334,589 |
| 2015-08-10 | 2015-08-06 | 17.181 | 19,162 | +2,649 | 0.03% | 329,218 |
| 2015-08-07 | 2015-08-05 | 16.803 | 16,513 | -2,649 | 0.02% | 277,471 |
| 2015-07-30 | 2015-07-28 | 16.426 | 19,162 | -15,890 | 0.03% | 314,747 |
| 2015-07-28 | 2015-07-24 | 18.502 | 35,052 | -529 | 0.05% | 648,546 |
| 2015-07-27 | 2015-07-23 | 17.370 | 35,581 | +5,296 | 0.05% | 618,028 |
| 2015-07-14 | 2015-07-10 | 11.894 | 30,285 | +3,178 | 0.04% | 360,222 |
| 2015-07-13 | 2015-07-09 | 14.160 | 27,107 | -8,474 | 0.04% | 383,835 |
| 2015-07-10 | 2015-07-08 | 8.213 | 35,581 | -16,420 | 0.05% | 292,220 |
| 2015-07-09 | 2015-07-07 | 12.083 | 52,001 | -43,962 | 0.07% | 628,338 |
| 2015-07-08 | 2015-07-06 | 14.349 | 95,963 | +18,539 | 0.14% | 1,376,954 |
| 2015-07-07 | 2015-07-03 | 18.314 | 77,424 | -93,221 | 0.11% | 1,417,912 |
| 2015-07-06 | 2015-07-02 | 20.768 | 170,645 | +3,708 | 0.24% | 3,543,955 |
| 2015-07-03 | 2015-06-30 | 22.656 | 166,937 | +22,246 | 0.24% | 3,782,125 |
| 2015-07-02 | 2015-06-29 | 22.090 | 144,691 | +2,648 | 0.21% | 3,196,166 |
| 2015-06-25 | 2015-06-23 | 25.110 | 142,043 | +5,296 | 0.20% | 3,566,757 |
| 2015-06-24 | 2015-06-22 | 23.789 | 136,747 | -4,237 | 0.19% | 3,253,047 |
| 2015-06-23 | 2015-06-19 | 23.034 | 140,984 | +5,297 | 0.20% | 3,247,369 |
| 2015-06-18 | 2015-06-16 | 22.278 | 135,687 | -101,165 | 0.19% | 3,022,889 |
| 2015-06-17 | 2015-06-15 | 24.166 | 236,852 | +104,872 | 0.34% | 5,723,860 |
| 2015-06-16 | 2015-06-12 | 19.635 | 131,980 | -5,296 | 0.19% | 2,591,454 |
| 2015-06-15 | 2015-06-11 | 19.824 | 137,276 | -530 | 0.20% | 2,721,359 |
| 2015-06-12 | 2015-06-10 | 20.768 | 137,806 | -23,305 | 0.20% | 2,861,955 |
| 2015-06-08 | 2015-06-04 | 15.670 | 161,111 | +67,267 | 0.23% | 2,524,674 |
| 2015-06-05 | 2015-06-03 | 16.426 | 93,844 | -6,356 | 0.13% | 1,541,444 |
| 2015-06-02 | 2015-05-29 | 14.915 | 100,200 | +11,653 | 0.17% | 1,494,503 |
| 2015-06-01 | 2015-05-28 | 14.538 | 88,547 | -5,297 | 0.15% | 1,287,261 |
| 2015-05-29 | 2015-05-27 | 13.782 | 93,844 | -26,483 | 0.16% | 1,293,396 |
| 2015-05-28 | 2015-05-26 | 14.349 | 120,327 | +27,542 | 0.21% | 1,726,548 |
| 2015-05-22 | 2015-05-20 | 14.160 | 92,785 | +70,975 | 0.16% | 1,313,836 |
| 2015-05-11 | 2015-05-07 | 10.950 | 21,810 | -42,373 | 0.04% | 238,828 |
| 2015-05-08 | 2015-05-06 | 11.517 | 64,183 | -10,593 | 0.11% | 739,183 |
| 2015-05-07 | 2015-05-05 | 10.384 | 74,776 | +6,356 | 0.13% | 776,474 |
| 2015-05-06 | 2015-05-04 | 11.328 | 68,420 | -239,407 | 0.12% | 775,062 |
| 2015-05-05 | 2015-04-30 | 11.894 | 307,827 | +298,729 | 0.53% | 3,661,417 |
| 2015-04-30 | 2015-04-28 | 10.573 | 9,098 | +1,059 | 0.02% | 96,191 |
| 2015-04-29 | 2015-04-27 | 7.080 | 8,039 | -3,708 | 0.01% | 56,916 |
| 2015-04-28 | 2015-04-24 | 5.286 | 11,747 | -675 | 0.02% | 62,099 |
| 2014-08-18 | 2014-08-14 | 7.646 | 12,422 | +2,648 | 0.02% | 94,984 |
| 2014-05-22 | 2014-05-20 | 10.762 | 9,774 | -52 | 0.02% | 105,184 |
| 2014-04-07 | 2014-04-03 | 11.328 | 9,826 | -3 | 0.02% | 111,309 |
| 2014-03-31 | 2014-03-27 | 10.762 | 9,829 | -3,178 | 0.02% | 105,776 |
| 2014-03-24 | 2014-03-20 | 11.517 | 13,007 | -106 | 0.02% | 149,799 |
| 2014-03-21 | 2014-03-19 | 11.706 | 13,113 | +3,178 | 0.02% | 153,496 |
| 2014-02-13 | 2014-02-11 | 12.083 | 9,935 | -31,780 | 0.02% | 120,047 |
| 2014-02-12 | 2014-02-10 | 13.027 | 41,715 | -10,593 | 0.07% | 543,430 |
| 2014-02-11 | 2014-02-07 | 12.838 | 52,308 | -10,593 | 0.09% | 671,551 |
| 2014-02-10 | 2014-02-06 | 13.216 | 62,901 | -5,297 | 0.11% | 831,300 |
| 2014-02-07 | 2014-02-05 | 13.216 | 68,198 | -5,296 | 0.12% | 901,305 |
| 2014-02-06 | 2014-02-04 | 13.782 | 73,494 | -26,483 | 0.13% | 1,012,924 |
| 2014-02-05 | 2014-01-30 | 12.838 | 99,977 | -15,890 | 0.18% | 1,283,545 |
| 2014-01-28 | 2014-01-24 | 12.272 | 115,867 | +10,063 | 0.21% | 1,421,920 |
| 2014-01-27 | 2014-01-23 | 13.216 | 105,804 | +12,182 | 0.19% | 1,398,306 |
| 2014-01-24 | 2014-01-22 | 11.517 | 93,622 | +30,191 | 0.17% | 1,078,226 |
| 2014-01-22 | 2014-01-20 | 11.328 | 63,431 | +52,966 | 0.11% | 718,546 |
| 2014-01-20 | 2014-01-16 | 11.894 | 10,465 | -5,296 | 0.02% | 124,475 |
| 2013-12-19 | 2013-12-17 | 9.251 | 15,761 | -10,594 | 0.03% | 145,808 |
| 2013-12-17 | 2013-12-13 | 8.307 | 26,355 | -3,707 | 0.05% | 218,936 |
| 2013-12-16 | 2013-12-12 | 8.685 | 30,062 | +3,707 | 0.05% | 261,082 |
| 2013-12-12 | 2013-12-10 | 8.496 | 26,355 | +5,297 | 0.05% | 223,912 |
| 2013-12-10 | 2013-12-06 | 8.968 | 21,058 | +10,593 | 0.04% | 188,848 |
| 2013-11-06 | 2013-11-04 | 6.702 | 10,465 | -15,890 | 0.02% | 70,141 |
| 2013-10-30 | 2013-10-28 | 5.664 | 26,355 | +15,890 | 0.05% | 149,275 |
| 2013-09-26 | 2013-09-24 | 5.098 | 10,465 | -10,593 | 0.02% | 53,346 |
| 2013-09-25 | 2013-09-23 | 4.720 | 21,058 | +7,945 | 0.04% | 99,394 |
| 2013-09-24 | 2013-09-19 | 5.853 | 13,113 | +2,648 | 0.02% | 76,748 |
| 2013-07-26 | 2013-07-24 | 3.852 | 10,465 | -370 | 0.02% | 40,306 |
| 2013-06-24 | 2013-06-20 | 3.965 | 10,835 | -5,403 | 0.02% | 42,959 |
| 2013-06-21 | 2013-06-19 | 3.908 | 16,238 | +5,297 | 0.03% | 63,461 |
| 2013-06-07 | 2013-06-05 | 4.003 | 10,941 | -530 | 0.02% | 43,792 |
| 2013-03-15 | 2013-03-13 | 2.133 | 11,471 | -80 | 0.02% | 24,473 |
| 2013-02-22 | 2013-02-20 | 2.077 | 11,551 | -1,589 | 0.02% | 23,989 |
| 2012-11-29 | 2012-11-27 | 1.888 | 13,140 | +414 | 0.02% | 24,808 |
| 2012-11-05 | 2012-11-01 | 2.266 | 12,726 | -5,297 | 0.03% | 28,832 |
| 2012-11-02 | 2012-10-31 | 2.089 | 18,023 | +5,297 | 0.05% | 37,657 |
| 2012-11-01 | 2012-10-30 | 2.468 | 12,726 | -614 | 0.03% | 31,403 |
| 2012-10-05 | 2012-10-03 | 2.882 | 13,340 | -258,854 | 0.03% | 38,445 |
| 2012-09-19 | 2012-09-17 | 3.242 | 272,194 | +244,975 | 0.70% | 882,494 |
| 2012-09-17 | 2012-09-13 | 3.242 | 27,219 | -5,552 | 0.07% | 88,248 |
| 2012-09-13 | 2012-09-11 | 2.882 | 32,771 | +8,328 | 0.08% | 94,443 |
| 2012-09-12 | 2012-09-10 | 2.702 | 24,443 | +5,551 | 0.06% | 66,040 |
| 2012-09-11 | 2012-09-07 | 2.342 | 18,892 | +5,552 | 0.05% | 44,237 |
| 2012-09-07 | 2012-09-05 | 2.702 | 13,340 | -5,552 | 0.03% | 36,042 |
| 2012-09-05 | 2012-09-03 | 3.963 | 18,892 | +5,552 | 0.05% | 74,862 |
| 2012-08-31 | 2012-08-29 | 5.043 | 13,340 | -5,552 | 0.03% | 67,278 |
| 2012-08-28 | 2012-08-24 | 5.223 | 18,892 | +5,552 | 0.05% | 98,682 |
| 2012-08-20 | 2012-08-16 | 5.404 | 13,340 | -2,776 | 0.03% | 72,084 |
| 2012-07-27 | 2012-07-25 | 12.428 | 16,116 | +2,776 | 0.04% | 200,294 |
| 2012-07-25 | 2012-07-23 | 13.509 | 13,340 | -3,331 | 0.03% | 180,210 |
| 2012-07-24 | 2012-07-20 | 13.869 | 16,671 | -1,665 | 0.04% | 231,214 |
| 2012-07-23 | 2012-07-19 | 13.689 | 18,336 | +2,220 | 0.05% | 251,003 |
| 2012-07-19 | 2012-07-17 | 12.608 | 16,116 | +2,776 | 0.04% | 203,196 |
| 2012-04-17 | 2012-04-13 | 21.074 | 13,340 | +42 | 0.03% | 281,127 |
| 2011-02-24 | 2011-02-22 | 21.074 | 13,298 | +2,354 | 0.03% | 280,242 |
| 2010-08-25 | 2010-08-23 | 21.794 | 10,944 | -9,994 | 0.03% | 238,519 |
| 2010-08-24 | 2010-08-20 | 23.416 | 20,938 | -3,136 | 0.05% | 490,275 |
| 2010-08-23 | 2010-08-19 | 23.235 | 24,074 | -5,191 | 0.06% | 559,370 |
| 2010-08-18 | 2010-08-16 | 21.434 | 29,265 | -556 | 0.08% | 627,273 |
| 2010-07-21 | 2010-07-19 | 15.851 | 29,821 | -845 | 0.08% | 472,678 |
| 2010-07-16 | 2010-07-14 | 16.391 | 30,666 | -1,110 | 0.08% | 502,643 |
| 2010-07-15 | 2010-07-13 | 18.372 | 31,776 | +1,110 | 0.08% | 583,795 |
| 2010-06-01 | 2010-05-28 | 19.093 | 30,666 | -1,110 | 0.08% | 585,496 |
| 2010-05-31 | 2010-05-27 | 19.093 | 31,776 | +1,110 | 0.08% | 606,689 |
| 2010-05-11 | 2010-05-07 | 22.515 | 30,666 | -13,879 | 0.08% | 690,443 |
| 2010-05-10 | 2010-05-06 | 23.055 | 44,545 | -5,552 | 0.12% | 1,026,998 |
| 2010-05-06 | 2010-05-04 | 28.279 | 50,097 | +22,207 | 0.13% | 1,416,681 |
| 2010-04-27 | 2010-04-23 | 28.999 | 27,890 | -7,772 | 0.07% | 808,789 |
| 2010-04-26 | 2010-04-22 | 30.080 | 35,662 | +555 | 0.09% | 1,072,712 |
| 2010-04-15 | 2010-04-13 | 25.937 | 35,107 | +555 | 0.09% | 910,578 |
| 2010-04-13 | 2010-04-09 | 24.316 | 34,552 | +1,110 | 0.09% | 840,171 |
| 2010-04-09 | 2010-04-07 | 24.316 | 33,442 | -22,207 | 0.09% | 813,180 |
| 2010-03-25 | 2010-03-23 | 26.297 | 55,649 | +11,104 | 0.14% | 1,463,427 |
| 2010-03-23 | 2010-03-19 | 25.757 | 44,545 | +1,110 | 0.12% | 1,147,350 |
| 2010-03-22 | 2010-03-18 | 26.838 | 43,435 | -1,110 | 0.11% | 1,165,700 |
| 2010-03-19 | 2010-03-17 | 26.117 | 44,545 | +1,110 | 0.12% | 1,163,397 |
| 2010-03-17 | 2010-03-15 | 28.999 | 43,435 | -2,776 | 0.11% | 1,259,582 |
| 2010-03-16 | 2010-03-12 | 28.099 | 46,211 | +4,997 | 0.12% | 1,298,467 |
| 2010-03-15 | 2010-03-11 | 27.738 | 41,214 | +6,662 | 0.11% | 1,143,211 |
| 2010-03-10 | 2010-03-08 | 23.776 | 34,552 | -1,110 | 0.09% | 821,501 |
| 2010-03-09 | 2010-03-05 | 24.676 | 35,662 | +1,110 | 0.09% | 880,009 |
| 2010-03-08 | 2010-03-04 | 21.254 | 34,552 | +2,221 | 0.09% | 734,372 |
| 2010-02-24 | 2010-02-22 | 21.074 | 32,331 | -111 | 0.08% | 681,343 |
| 2010-02-18 | 2010-02-12 | 22.875 | 32,442 | -1,666 | 0.08% | 742,117 |
| 2010-02-12 | 2010-02-10 | 22.875 | 34,108 | -1 | 0.09% | 780,227 |
| 2010-02-08 | 2010-02-04 | 23.416 | 34,109 | -55 | 0.09% | 798,681 |
| 2010-02-03 | 2010-02-01 | 25.037 | 34,164 | -555 | 0.09% | 855,351 |
| 2010-02-01 | 2010-01-28 | 22.515 | 34,719 | -2,776 | 0.09% | 781,696 |
| 2010-01-28 | 2010-01-26 | 24.136 | 37,495 | -4,442 | 0.10% | 904,980 |
| 2010-01-14 | 2010-01-12 | 32.422 | 41,937 | +3,887 | 0.12% | 1,359,661 |
| 2010-01-08 | 2010-01-06 | 32.962 | 38,050 | +2,775 | 0.11% | 1,254,199 |
| 2010-01-06 | 2010-01-04 | 32.241 | 35,275 | -1,110 | 0.10% | 1,137,315 |
| 2010-01-05 | 2009-12-31 | 32.241 | 36,385 | +3,886 | 0.10% | 1,173,103 |
| 2010-01-04 | 2009-12-29 | 33.862 | 32,499 | -4,996 | 0.09% | 1,100,497 |
| 2009-12-30 | 2009-12-28 | 32.061 | 37,495 | +2,776 | 0.11% | 1,202,138 |
| 2009-12-23 | 2009-12-21 | 27.738 | 34,719 | +4,719 | 0.10% | 963,050 |
| 2009-12-22 | 2009-12-18 | 28.819 | 30,000 | +4,441 | 0.09% | 864,574 |
| 2009-12-21 | 2009-12-17 | 27.198 | 25,559 | -6,662 | 0.07% | 695,155 |
| 2009-12-17 | 2009-12-15 | 32.422 | 32,221 | +4,441 | 0.09% | 1,044,654 |
| 2009-12-16 | 2009-12-14 | 30.260 | 27,780 | +278 | 0.08% | 840,625 |
| 2009-12-15 | 2009-12-11 | 32.962 | 27,502 | +2,221 | 0.08% | 906,518 |
| 2009-12-14 | 2009-12-10 | 34.583 | 25,281 | +7,217 | 0.07% | 874,292 |
| 2009-12-11 | 2009-12-09 | 36.204 | 18,064 | -16,378 | 0.05% | 653,990 |
| 2009-12-09 | 2009-12-07 | 31.161 | 34,442 | -277 | 0.10% | 1,073,236 |
| 2009-12-08 | 2009-12-04 | 24.316 | 34,719 | +832 | 0.10% | 844,232 |
| 2009-12-03 | 2009-12-01 | 29.179 | 33,887 | +24,151 | 0.10% | 988,801 |
| 2009-12-02 | 2009-11-30 | 25.397 | 9,736 | +555 | 0.03% | 247,264 |
| 2009-11-27 | 2009-11-25 | 21.254 | 9,181 | +555 | 0.03% | 195,134 |
| 2009-11-23 | 2009-11-19 | 19.453 | 8,626 | +2,221 | 0.02% | 167,801 |
| 2009-11-05 | 2009-11-03 | 16.931 | 6,405 | -21,486 | 0.02% | 108,445 |
| 2009-11-04 | 2009-11-02 | 16.211 | 27,891 | +21,486 | 0.08% | 452,134 |
| 2009-09-23 | 2009-09-21 | 19.633 | 6,405 | -1,110 | 0.02% | 125,750 |
| 2009-09-11 | 2009-09-09 | 20.894 | 7,515 | -4,997 | 0.02% | 157,017 |
| 2009-09-10 | 2009-09-08 | 20.173 | 12,512 | -3,331 | 0.04% | 252,409 |
| 2009-09-09 | 2009-09-07 | 20.173 | 15,843 | +8,328 | 0.04% | 319,607 |
| 2009-09-08 | 2009-09-04 | 20.534 | 7,515 | -5,552 | 0.02% | 154,310 |
| 2009-09-07 | 2009-09-03 | 21.614 | 13,067 | -5,552 | 0.04% | 282,435 |
| 2009-08-25 | 2009-08-21 | 20.714 | 18,619 | +11,104 | 0.05% | 385,669 |
| 2009-07-31 | 2009-07-29 | 22.875 | 7,515 | -278 | 0.02% | 171,907 |
| 2009-07-21 | 2009-07-17 | 24.316 | 7,793 | +1,111 | 0.02% | 189,496 |
| 2009-06-25 | 2009-06-23 | 25.577 | 6,682 | -1,388 | 0.02% | 170,905 |
| 2009-06-24 | 2009-06-22 | 27.198 | 8,070 | +1,388 | 0.02% | 219,488 |
| 2009-06-22 | 2009-06-18 | 29.540 | 6,682 | -3,332 | 0.02% | 197,384 |
| 2009-06-18 | 2009-06-16 | 31.341 | 10,014 | +2,221 | 0.03% | 313,847 |
| 2009-06-17 | 2009-06-15 | 31.701 | 7,793 | +1,111 | 0.02% | 247,046 |
| 2009-06-16 | 2009-06-12 | 32.241 | 6,682 | -556 | 0.02% | 215,437 |
| 2009-06-11 | 2009-06-09 | 33.502 | 7,238 | -832 | 0.02% | 242,489 |
| 2009-06-10 | 2009-06-08 | 33.322 | 8,070 | -1,666 | 0.02% | 268,909 |
| 2009-06-05 | 2009-06-03 | 29.359 | 9,736 | -555 | 0.03% | 285,844 |
| 2009-06-04 | 2009-06-02 | 29.359 | 10,291 | -3,748 | 0.03% | 302,138 |
| 2009-06-03 | 2009-06-01 | 28.819 | 14,039 | +6,524 | 0.04% | 404,592 |
| 2009-06-01 | 2009-05-27 | 28.459 | 7,515 | -10,549 | 0.02% | 213,869 |
| 2009-05-29 | 2009-05-26 | 28.279 | 18,064 | +4,997 | 0.05% | 510,828 |
| 2009-05-27 | 2009-05-25 | 27.738 | 13,067 | -3,886 | 0.04% | 362,458 |
| 2009-05-25 | 2009-05-21 | 30.620 | 16,953 | -1,388 | 0.05% | 519,106 |
| 2009-05-22 | 2009-05-20 | 30.620 | 18,341 | +12,214 | 0.05% | 561,607 |
| 2009-05-08 | 2009-05-06 | 19.633 | 6,127 | +2,221 | 0.02% | 120,292 |
| 2008-12-15 | 2008-12-11 | 19.813 | 3,906 | -2,554 | 0.01% | 77,390 |
| 2008-12-11 | 2008-12-09 | 14.770 | 6,460 | -1,888 | 0.02% | 95,413 |
| 2008-12-01 | 2008-11-27 | 15.851 | 8,348 | -1,110 | 0.03% | 132,320 |
| 2008-11-21 | 2008-11-19 | 14.770 | 9,458 | +5,552 | 0.04% | 139,693 |
| 2008-11-19 | 2008-11-17 | 15.851 | 3,906 | -5,552 | 0.01% | 61,912 |
| 2008-10-28 | 2008-10-24 | 10.447 | 9,458 | -2,221 | 0.04% | 98,807 |
| 2008-10-13 | 2008-10-09 | 18.372 | 11,679 | +3,886 | 0.05% | 214,569 |
| 2008-10-10 | 2008-10-08 | 21.254 | 7,793 | +555 | 0.03% | 165,633 |
| 2008-09-09 | 2008-09-05 | 35.844 | 7,238 | -55 | 0.03% | 259,437 |
| 2008-07-29 | 2008-07-25 | 54.036 | 7,293 | -1,249 | 0.03% | 394,084 |
| 2008-07-28 | 2008-07-24 | 55.837 | 8,542 | -555 | 0.03% | 476,960 |
| 2008-07-25 | 2008-07-23 | 59.439 | 9,097 | +694 | 0.04% | 540,721 |
| 2008-07-23 | 2008-07-21 | 60.340 | 8,403 | +2,220 | 0.03% | 507,037 |
| 2008-06-16 | 2008-06-12 | 74.750 | 6,183 | -277 | 0.02% | 462,177 |
| 2008-05-30 | 2008-05-28 | 87.358 | 6,460 | +277 | 0.03% | 564,333 |
| 2008-05-28 | 2008-05-26 | 89.159 | 6,183 | -83 | 0.03% | 551,271 |
| 2008-05-27 | 2008-05-23 | 93.662 | 6,266 | -472 | 0.03% | 586,887 |
| 2008-05-22 | 2008-05-20 | 93.662 | 6,738 | +555 | 0.03% | 631,096 |
| 2008-05-14 | 2008-05-09 | 74.750 | 6,183 | -305 | 0.03% | 462,177 |
| 2008-05-13 | 2008-05-08 | 72.948 | 6,488 | -5,247 | 0.03% | 473,289 |
| 2008-05-09 | 2008-05-07 | 78.352 | 11,735 | +5,552 | 0.05% | 919,461 |
| 2008-02-21 | 2008-02-19 | 100.867 | 6,183 | -833 | 0.03% | 623,660 |
| 2008-02-19 | 2008-02-15 | 90.060 | 7,016 | -721 | 0.03% | 631,859 |
| 2008-02-18 | 2008-02-14 | 93.662 | 7,737 | +1,554 | 0.04% | 724,664 |
| 2008-01-15 | 2008-01-11 | 120.680 | 6,183 | -55 | 0.03% | 746,165 |
| 2008-01-08 | 2008-01-04 | 127.885 | 6,238 | -444 | 0.03% | 797,746 |
| 2007-11-21 | 2007-11-19 | 111.674 | 6,682 | -56 | 0.03% | 746,206 |
| 2007-11-20 | 2007-11-16 | 113.475 | 6,738 | -55 | 0.03% | 764,597 |
| 2007-11-01 | 2007-10-30 | 138.692 | 6,793 | -223 | 0.03% | 942,135 |
| 2007-10-31 | 2007-10-29 | 145.897 | 7,016 | -2,775 | 0.03% | 1,023,612 |
| 2007-10-25 | 2007-10-23 | 138.692 | 9,791 | -111 | 0.05% | 1,357,934 |
| 2007-10-22 | 2007-10-17 | 142.294 | 9,902 | +388 | 0.05% | 1,409,000 |
| 2007-10-18 | 2007-10-16 | 144.096 | 9,514 | +56 | 0.05% | 1,370,926 |
| 2007-10-17 | 2007-10-15 | 151.300 | 9,458 | -56 | 0.05% | 1,430,999 |
| 2007-10-15 | 2007-10-11 | 167.511 | 9,514 | -55 | 0.05% | 1,593,701 |
| 2007-10-10 | 2007-10-08 | 147.698 | 9,569 | +55 | 0.05% | 1,413,322 |
| 2007-10-05 | 2007-10-03 | 153.102 | 9,514 | -388 | 0.05% | 1,456,609 |
| 2007-09-24 | 2007-09-20 | 172.915 | 9,902 | +555 | 0.05% | 1,712,202 |
| 2007-09-21 | 2007-09-19 | 194.529 | 9,347 | +4,441 | 0.05% | 1,818,264 |
| 2007-09-20 | 2007-09-18 | 176.517 | 4,906 | -166 | 0.02% | 865,993 |
| 2007-09-12 | 2007-09-10 | 158.505 | 5,072 | -556 | 0.02% | 803,938 |
| 2007-09-07 | 2007-09-05 | 158.505 | 5,628 | -166 | 0.03% | 892,067 |
| 2007-09-06 | 2007-09-04 | 162.108 | 5,794 | +333 | 0.03% | 939,251 |
| 2007-09-05 | 2007-09-03 | 147.698 | 5,461 | -167 | 0.03% | 806,579 |
| 2007-09-04 | 2007-08-31 | 149.499 | 5,628 | +1,111 | 0.03% | 841,382 |
| 2007-08-29 | 2007-08-27 | 167.511 | 4,517 | -167 | 0.02% | 756,648 |
| 2007-08-28 | 2007-08-24 | 171.114 | 4,684 | -3,164 | 0.02% | 801,496 |
| 2007-08-27 | 2007-08-23 | 163.909 | 7,848 | +3,830 | 0.04% | 1,286,356 |
| 2007-08-23 | 2007-08-21 | 142.294 | 4,018 | +56 | 0.02% | 571,739 |
| 2007-08-22 | 2007-08-20 | 154.903 | 3,962 | -56 | 0.02% | 613,725 |
| 2007-08-21 | 2007-08-17 | 151.300 | 4,018 | -832 | 0.02% | 607,925 |
| 2007-08-17 | 2007-08-15 | 190.927 | 4,850 | -6,052 | 0.02% | 925,995 |
| 2007-08-16 | 2007-08-14 | 181.921 | 10,902 | +6,218 | 0.05% | 1,983,300 |
| 2007-08-13 | 2007-08-09 | 147.698 | 4,684 | -1,110 | 0.02% | 691,818 |
| 2007-08-10 | 2007-08-08 | 131.487 | 5,794 | +1,055 | 0.03% | 761,837 |
| 2007-08-09 | 2007-08-07 | 126.084 | 4,739 | -167 | 0.02% | 597,511 |
| 2007-08-08 | 2007-08-06 | 160.306 | 4,906 | -444 | 0.02% | 786,463 |
| 2007-08-07 | 2007-08-03 | 183.722 | 5,350 | -555 | 0.03% | 982,912 |
| 2007-08-03 | 2007-08-01 | 216.143 | 5,905 | +111 | 0.03% | 1,276,327 |
| 2007-08-02 | 2007-07-31 | 234.155 | 5,794 | -56 | 0.03% | 1,356,696 |
| 2007-08-01 | 2007-07-30 | 234.155 | 5,850 | +222 | 0.03% | 1,369,809 |
| 2007-07-24 | 2007-07-20 | 244.963 | 5,628 | +28 | 0.03% | 1,378,649 |
| 2007-07-23 | 2007-07-19 | 232.354 | 5,600 | +555 | 0.03% | 1,301,184 |
| 2007-07-17 | 2007-07-13 | 264.776 | 5,045 | -7,744 | 0.02% | 1,335,794 |
| 2007-07-16 | 2007-07-12 | 268.378 | 12,789 | -556 | 0.06% | 3,432,288 |
| 2007-07-13 | 2007-07-11 | 262.975 | 13,345 | +389 | 0.07% | 3,509,395 |
| 2007-07-11 | 2007-07-09 | 273.782 | 12,956 | -526 | 0.06% | 3,547,116 |
| 2007-07-10 | 2007-07-06 | 261.173 | 13,482 | +111 | 0.07% | 3,521,139 |
| 2007-07-09 | 2007-07-05 | 264.776 | 13,371 | -56 | 0.07% | 3,540,316 |
| 2007-07-06 | 2007-07-04 | 262.975 | 13,427 | -111 | 0.07% | 3,530,959 |
| 2007-07-05 | 2007-07-03 | 266.577 | 13,538 | +111 | 0.07% | 3,608,918 |
| 2007-07-04 | 2007-06-29 | 253.969 | 13,427 | -582 | 0.07% | 3,410,036 |
| 2007-07-03 | 2007-06-28 | 268.378 | 14,009 | +222 | 0.07% | 3,759,709 |
| 2007-06-29 | 2007-06-27 | 289.992 | 13,787 | -56 | 0.07% | 3,998,126 |
| 2007-06-28 | 2007-06-26 | 295.396 | 13,843 | +555 | 0.07% | 4,089,167 |
| 2007-06-27 | 2007-06-25 | 298.998 | 13,288 | +2,610 | 0.06% | 3,973,091 |
| 2007-06-26 | 2007-06-22 | 293.595 | 10,678 | 0.05% | 3,135,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy