History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 116,336 | +0 | 0.03% | 58,168 |
| 2025-10-13 | 2025-10-09 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-10-10 | 2025-10-08 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-10-09 | 2025-10-06 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-10-08 | 2025-10-03 | 0.470 | 116,336 | +0 | 0.03% | 54,678 |
| 2025-10-06 | 2025-10-02 | 0.470 | 116,336 | +0 | 0.03% | 54,678 |
| 2025-10-03 | 2025-09-30 | 0.455 | 116,336 | +0 | 0.03% | 52,933 |
| 2025-10-02 | 2025-09-29 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-09-30 | 2025-09-26 | 0.465 | 116,336 | +0 | 0.03% | 54,096 |
| 2025-09-29 | 2025-09-25 | 0.465 | 116,336 | +0 | 0.03% | 54,096 |
| 2025-09-26 | 2025-09-24 | 0.465 | 116,336 | +0 | 0.03% | 54,096 |
| 2025-09-25 | 2025-09-23 | 0.465 | 116,336 | +0 | 0.03% | 54,096 |
| 2025-09-24 | 2025-09-22 | 0.440 | 116,336 | +0 | 0.03% | 51,188 |
| 2025-09-23 | 2025-09-19 | 0.440 | 116,336 | +0 | 0.03% | 51,188 |
| 2025-09-22 | 2025-09-18 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-09-19 | 2025-09-17 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-09-18 | 2025-09-16 | 0.420 | 116,336 | +0 | 0.03% | 48,861 |
| 2025-09-17 | 2025-09-15 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-09-16 | 2025-09-12 | 0.405 | 116,336 | +0 | 0.03% | 47,116 |
| 2025-09-15 | 2025-09-11 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-09-12 | 2025-09-10 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-09-11 | 2025-09-09 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-09-10 | 2025-09-08 | 0.425 | 116,336 | +0 | 0.03% | 49,443 |
| 2025-09-09 | 2025-09-05 | 0.425 | 116,336 | +0 | 0.03% | 49,443 |
| 2025-09-08 | 2025-09-04 | 0.425 | 116,336 | +0 | 0.03% | 49,443 |
| 2025-09-05 | 2025-09-03 | 0.425 | 116,336 | +0 | 0.03% | 49,443 |
| 2025-09-04 | 2025-09-02 | 0.440 | 116,336 | +0 | 0.03% | 51,188 |
| 2025-09-03 | 2025-09-01 | 0.445 | 116,336 | +0 | 0.03% | 51,770 |
| 2025-09-02 | 2025-08-29 | 0.445 | 116,336 | +0 | 0.03% | 51,770 |
| 2025-09-01 | 2025-08-28 | 0.445 | 116,336 | +0 | 0.03% | 51,770 |
| 2025-08-29 | 2025-08-27 | 0.455 | 116,336 | +0 | 0.03% | 52,933 |
| 2025-08-28 | 2025-08-26 | 0.455 | 116,336 | +0 | 0.03% | 52,933 |
| 2025-08-27 | 2025-08-25 | 0.455 | 116,336 | +0 | 0.03% | 52,933 |
| 2025-08-26 | 2025-08-22 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-08-25 | 2025-08-21 | 0.470 | 116,336 | +0 | 0.03% | 54,678 |
| 2025-08-22 | 2025-08-20 | 0.490 | 116,336 | +0 | 0.03% | 57,005 |
| 2025-08-21 | 2025-08-19 | 0.490 | 116,336 | +0 | 0.03% | 57,005 |
| 2025-08-20 | 2025-08-18 | 0.490 | 116,336 | +0 | 0.03% | 57,005 |
| 2025-08-19 | 2025-08-15 | 0.490 | 116,336 | +0 | 0.03% | 57,005 |
| 2025-08-18 | 2025-08-14 | 0.490 | 116,336 | +0 | 0.03% | 57,005 |
| 2025-08-15 | 2025-08-13 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-08-14 | 2025-08-12 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-08-13 | 2025-08-11 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-08-12 | 2025-08-08 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-08-11 | 2025-08-07 | 0.440 | 116,336 | +0 | 0.03% | 51,188 |
| 2025-08-08 | 2025-08-06 | 0.455 | 116,336 | +0 | 0.03% | 52,933 |
| 2025-08-07 | 2025-08-05 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-08-06 | 2025-08-04 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-08-05 | 2025-08-01 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-08-04 | 2025-07-31 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-08-01 | 2025-07-30 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-07-31 | 2025-07-29 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-07-30 | 2025-07-28 | 0.440 | 116,336 | +0 | 0.03% | 51,188 |
| 2025-07-29 | 2025-07-25 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-07-28 | 2025-07-24 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-07-25 | 2025-07-23 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-07-24 | 2025-07-22 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-07-23 | 2025-07-21 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-07-22 | 2025-07-18 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-07-21 | 2025-07-17 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-07-18 | 2025-07-16 | 0.480 | 116,336 | +0 | 0.03% | 55,841 |
| 2025-07-17 | 2025-07-15 | 0.485 | 116,336 | +0 | 0.03% | 56,423 |
| 2025-07-16 | 2025-07-14 | 0.480 | 116,336 | +0 | 0.03% | 55,841 |
| 2025-07-15 | 2025-07-11 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-07-14 | 2025-07-10 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-07-11 | 2025-07-09 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-07-10 | 2025-07-08 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-07-09 | 2025-07-07 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-07-08 | 2025-07-04 | 0.560 | 116,336 | +0 | 0.03% | 65,148 |
| 2025-07-07 | 2025-07-03 | 0.640 | 116,336 | +0 | 0.03% | 74,455 |
| 2025-07-04 | 2025-07-02 | 0.670 | 116,336 | +0 | 0.03% | 77,945 |
| 2025-07-03 | 2025-06-30 | 0.690 | 116,336 | +0 | 0.03% | 80,272 |
| 2025-07-02 | 2025-06-27 | 0.700 | 116,336 | +0 | 0.03% | 81,435 |
| 2025-06-30 | 2025-06-26 | 0.485 | 116,336 | +0 | 0.03% | 56,423 |
| 2025-06-27 | 2025-06-25 | 0.485 | 116,336 | +0 | 0.03% | 56,423 |
| 2025-06-26 | 2025-06-24 | 0.495 | 116,336 | +0 | 0.03% | 57,586 |
| 2025-06-25 | 2025-06-23 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-06-24 | 2025-06-20 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-06-23 | 2025-06-19 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-06-20 | 2025-06-18 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-06-19 | 2025-06-17 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-06-18 | 2025-06-16 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-06-17 | 2025-06-13 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-06-16 | 2025-06-12 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-06-13 | 2025-06-11 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-06-12 | 2025-06-10 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-06-11 | 2025-06-09 | 0.530 | 116,336 | +0 | 0.03% | 61,658 |
| 2025-06-10 | 2025-06-06 | 0.520 | 116,336 | +0 | 0.03% | 60,495 |
| 2025-06-09 | 2025-06-05 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-06-06 | 2025-06-04 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-06-05 | 2025-06-03 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-06-04 | 2025-06-02 | 0.530 | 116,336 | +0 | 0.03% | 61,658 |
| 2025-06-03 | 2025-05-30 | 0.530 | 116,336 | +0 | 0.03% | 61,658 |
| 2025-06-02 | 2025-05-29 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-05-30 | 2025-05-28 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-05-29 | 2025-05-27 | 0.540 | 116,336 | +0 | 0.03% | 62,821 |
| 2025-05-28 | 2025-05-26 | 0.570 | 116,336 | +0 | 0.03% | 66,312 |
| 2025-05-27 | 2025-05-23 | 0.580 | 116,336 | +0 | 0.03% | 67,475 |
| 2025-05-26 | 2025-05-22 | 0.580 | 116,336 | +0 | 0.03% | 67,475 |
| 2025-05-23 | 2025-05-21 | 0.610 | 116,336 | +0 | 0.03% | 70,965 |
| 2025-05-22 | 2025-05-20 | 0.610 | 116,336 | +0 | 0.03% | 70,965 |
| 2025-05-21 | 2025-05-19 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-05-20 | 2025-05-16 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-05-19 | 2025-05-15 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-05-16 | 2025-05-14 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-05-15 | 2025-05-13 | 0.570 | 116,336 | +0 | 0.03% | 66,312 |
| 2025-05-14 | 2025-05-12 | 0.620 | 116,336 | +0 | 0.03% | 72,128 |
| 2025-05-13 | 2025-05-09 | 0.560 | 116,336 | +0 | 0.03% | 65,148 |
| 2025-05-12 | 2025-05-08 | 0.560 | 116,336 | +0 | 0.03% | 65,148 |
| 2025-05-09 | 2025-05-07 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-05-08 | 2025-05-06 | 0.620 | 116,336 | +0 | 0.03% | 72,128 |
| 2025-05-07 | 2025-05-02 | 0.630 | 116,336 | +0 | 0.03% | 73,292 |
| 2025-05-06 | 2025-04-30 | 0.630 | 116,336 | +0 | 0.03% | 73,292 |
| 2025-05-02 | 2025-04-29 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-04-30 | 2025-04-28 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-04-29 | 2025-04-25 | 0.520 | 116,336 | +0 | 0.03% | 60,495 |
| 2025-04-28 | 2025-04-24 | 0.620 | 116,336 | +0 | 0.03% | 72,128 |
| 2025-04-25 | 2025-04-23 | 0.620 | 116,336 | +0 | 0.03% | 72,128 |
| 2025-04-24 | 2025-04-22 | 0.630 | 116,336 | +0 | 0.03% | 73,292 |
| 2025-04-23 | 2025-04-17 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-04-22 | 2025-04-16 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-04-17 | 2025-04-15 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-04-16 | 2025-04-14 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-04-15 | 2025-04-11 | 0.590 | 116,336 | +0 | 0.03% | 68,638 |
| 2025-04-14 | 2025-04-10 | 0.590 | 116,336 | +0 | 0.03% | 68,638 |
| 2025-04-11 | 2025-04-09 | 0.610 | 116,336 | +0 | 0.03% | 70,965 |
| 2025-04-10 | 2025-04-08 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-04-09 | 2025-04-07 | 0.590 | 116,336 | +0 | 0.03% | 68,638 |
| 2025-04-08 | 2025-04-03 | 0.590 | 116,336 | +0 | 0.03% | 68,638 |
| 2025-04-07 | 2025-04-02 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-04-03 | 2025-04-01 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-04-02 | 2025-03-31 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-04-01 | 2025-03-28 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-03-31 | 2025-03-27 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-03-28 | 2025-03-26 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-03-27 | 2025-03-25 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-03-26 | 2025-03-24 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-03-25 | 2025-03-21 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-03-24 | 2025-03-20 | 0.550 | 116,336 | +0 | 0.03% | 63,985 |
| 2025-03-21 | 2025-03-19 | 0.500 | 116,336 | +0 | 0.03% | 58,168 |
| 2025-03-20 | 2025-03-18 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-03-19 | 2025-03-17 | 0.470 | 116,336 | +0 | 0.03% | 54,678 |
| 2025-03-18 | 2025-03-14 | 0.495 | 116,336 | +0 | 0.03% | 57,586 |
| 2025-03-17 | 2025-03-13 | 0.495 | 116,336 | +0 | 0.03% | 57,586 |
| 2025-03-14 | 2025-03-12 | 0.495 | 116,336 | +0 | 0.03% | 57,586 |
| 2025-03-13 | 2025-03-11 | 0.500 | 116,336 | +0 | 0.03% | 58,168 |
| 2025-03-12 | 2025-03-10 | 0.500 | 116,336 | +0 | 0.03% | 58,168 |
| 2025-03-11 | 2025-03-07 | 0.500 | 116,336 | +0 | 0.03% | 58,168 |
| 2025-03-10 | 2025-03-06 | 0.500 | 116,336 | +0 | 0.03% | 58,168 |
| 2025-03-07 | 2025-03-05 | 0.510 | 116,336 | +0 | 0.03% | 59,331 |
| 2025-03-06 | 2025-03-04 | 0.490 | 116,336 | +0 | 0.03% | 57,005 |
| 2025-03-05 | 2025-03-03 | 0.460 | 116,336 | +0 | 0.03% | 53,515 |
| 2025-03-04 | 2025-02-28 | 0.495 | 116,336 | +0 | 0.03% | 57,586 |
| 2025-03-03 | 2025-02-27 | 0.435 | 116,336 | +0 | 0.03% | 50,606 |
| 2025-02-28 | 2025-02-26 | 0.435 | 116,336 | +0 | 0.03% | 50,606 |
| 2025-02-27 | 2025-02-25 | 0.435 | 116,336 | +0 | 0.03% | 50,606 |
| 2025-02-26 | 2025-02-24 | 0.435 | 116,336 | +0 | 0.03% | 50,606 |
| 2025-02-25 | 2025-02-21 | 0.475 | 116,336 | +0 | 0.03% | 55,260 |
| 2025-02-24 | 2025-02-20 | 0.400 | 116,336 | +0 | 0.03% | 46,534 |
| 2025-02-21 | 2025-02-19 | 0.400 | 116,336 | +0 | 0.03% | 46,534 |
| 2025-02-20 | 2025-02-18 | 0.405 | 116,336 | +0 | 0.03% | 47,116 |
| 2025-02-19 | 2025-02-17 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-02-18 | 2025-02-14 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-02-17 | 2025-02-13 | 0.405 | 116,336 | +0 | 0.03% | 47,116 |
| 2025-02-14 | 2025-02-12 | 0.405 | 116,336 | +0 | 0.03% | 47,116 |
| 2025-02-13 | 2025-02-11 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-02-12 | 2025-02-10 | 0.450 | 116,336 | +0 | 0.03% | 52,351 |
| 2025-02-11 | 2025-02-07 | 0.485 | 116,336 | +0 | 0.03% | 56,423 |
| 2025-02-10 | 2025-02-06 | 0.485 | 116,336 | +0 | 0.03% | 56,423 |
| 2025-02-07 | 2025-02-05 | 0.485 | 116,336 | +0 | 0.03% | 56,423 |
| 2025-02-06 | 2025-02-04 | 0.600 | 116,336 | +0 | 0.03% | 69,802 |
| 2025-02-05 | 2025-02-03 | 0.520 | 116,336 | +0 | 0.03% | 60,495 |
| 2025-02-04 | 2025-01-28 | 0.485 | 116,336 | +0 | 0.03% | 56,423 |
| 2025-02-03 | 2025-01-24 | 0.470 | 116,336 | +0 | 0.03% | 54,678 |
| 2025-01-27 | 2025-01-23 | 0.465 | 116,336 | +0 | 0.03% | 54,096 |
| 2025-01-24 | 2025-01-22 | 0.465 | 116,336 | +0 | 0.03% | 54,096 |
| 2025-01-23 | 2025-01-21 | 0.465 | 116,336 | +0 | 0.03% | 54,096 |
| 2025-01-22 | 2025-01-20 | 0.435 | 116,336 | +0 | 0.03% | 50,606 |
| 2025-01-21 | 2025-01-17 | 0.415 | 116,336 | +0 | 0.03% | 48,279 |
| 2025-01-20 | 2025-01-16 | 0.415 | 116,336 | +0 | 0.03% | 48,279 |
| 2025-01-17 | 2025-01-15 | 0.420 | 116,336 | +0 | 0.03% | 48,861 |
| 2025-01-16 | 2025-01-14 | 0.440 | 116,336 | +0 | 0.03% | 51,188 |
| 2025-01-15 | 2025-01-13 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-01-14 | 2025-01-10 | 0.430 | 116,336 | +0 | 0.03% | 50,024 |
| 2025-01-13 | 2025-01-09 | 0.365 | 116,336 | +0 | 0.03% | 42,463 |
| 2025-01-10 | 2025-01-08 | 0.365 | 116,336 | +0 | 0.03% | 42,463 |
| 2025-01-09 | 2025-01-07 | 0.370 | 116,336 | +0 | 0.03% | 43,044 |
| 2025-01-08 | 2025-01-06 | 0.355 | 116,336 | +0 | 0.03% | 41,299 |
| 2025-01-07 | 2025-01-03 | 0.355 | 116,336 | +0 | 0.03% | 41,299 |
| 2025-01-06 | 2025-01-02 | 0.340 | 116,336 | +0 | 0.03% | 39,554 |
| 2025-01-03 | 2024-12-31 | 0.335 | 116,336 | +0 | 0.03% | 38,973 |
| 2025-01-02 | 2024-12-27 | 0.335 | 116,336 | +0 | 0.03% | 38,973 |
| 2024-12-30 | 2024-12-24 | 0.330 | 116,336 | +0 | 0.03% | 38,391 |
| 2024-12-27 | 2024-12-20 | 0.310 | 116,336 | +0 | 0.03% | 36,064 |
| 2024-12-23 | 2024-12-19 | 0.310 | 116,336 | +0 | 0.03% | 36,064 |
| 2024-12-20 | 2024-12-18 | 0.320 | 116,336 | +0 | 0.03% | 37,228 |
| 2024-12-19 | 2024-12-17 | 0.320 | 116,336 | +0 | 0.03% | 37,228 |
| 2024-12-18 | 2024-12-16 | 0.275 | 116,336 | +0 | 0.03% | 31,992 |
| 2024-12-17 | 2024-12-13 | 0.300 | 116,336 | +0 | 0.03% | 34,901 |
| 2024-12-16 | 2024-12-12 | 0.300 | 116,336 | +0 | 0.03% | 34,901 |
| 2024-12-13 | 2024-12-11 | 0.325 | 116,336 | +0 | 0.03% | 37,809 |
| 2024-12-12 | 2024-12-10 | 0.305 | 116,336 | +0 | 0.03% | 35,482 |
| 2024-12-11 | 2024-12-09 | 0.335 | 116,336 | +0 | 0.03% | 38,973 |
| 2024-12-10 | 2024-12-06 | 0.300 | 116,336 | +0 | 0.03% | 34,901 |
| 2024-12-09 | 2024-12-05 | 0.290 | 116,336 | +0 | 0.03% | 33,737 |
| 2024-12-06 | 2024-12-04 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-12-05 | 2024-12-03 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-12-04 | 2024-12-02 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-12-03 | 2024-11-29 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-12-02 | 2024-11-28 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-29 | 2024-11-27 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-28 | 2024-11-26 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-27 | 2024-11-25 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-26 | 2024-11-22 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-25 | 2024-11-21 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-22 | 2024-11-20 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-21 | 2024-11-19 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-20 | 2024-11-18 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-19 | 2024-11-15 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-18 | 2024-11-14 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-15 | 2024-11-13 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-14 | 2024-11-12 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-13 | 2024-11-11 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-12 | 2024-11-08 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-11 | 2024-11-07 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-08 | 2024-11-06 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-07 | 2024-11-05 | 0.244 | 116,336 | +0 | 0.03% | 28,386 |
| 2024-11-06 | 2024-11-04 | 0.230 | 116,336 | +0 | 0.03% | 26,757 |
| 2024-11-05 | 2024-11-01 | 0.230 | 116,336 | +0 | 0.03% | 26,757 |
| 2024-11-04 | 2024-10-31 | 0.230 | 116,336 | +0 | 0.03% | 26,757 |
| 2024-11-01 | 2024-10-30 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-10-31 | 2024-10-29 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-10-30 | 2024-10-28 | 0.275 | 116,336 | +0 | 0.03% | 31,992 |
| 2024-10-29 | 2024-10-25 | 0.275 | 116,336 | +0 | 0.03% | 31,992 |
| 2024-10-28 | 2024-10-24 | 0.275 | 116,336 | +0 | 0.03% | 31,992 |
| 2024-10-25 | 2024-10-23 | 0.275 | 116,336 | +0 | 0.03% | 31,992 |
| 2024-10-24 | 2024-10-22 | 0.275 | 116,336 | +0 | 0.03% | 31,992 |
| 2024-10-23 | 2024-10-21 | 0.305 | 116,336 | +0 | 0.03% | 35,482 |
| 2024-10-22 | 2024-10-18 | 0.305 | 116,336 | +0 | 0.03% | 35,482 |
| 2024-10-21 | 2024-10-17 | 0.300 | 116,336 | +0 | 0.03% | 34,901 |
| 2024-10-18 | 2024-10-16 | 0.300 | 116,336 | +0 | 0.03% | 34,901 |
| 2024-10-17 | 2024-10-15 | 0.300 | 116,336 | +0 | 0.03% | 34,901 |
| 2024-10-16 | 2024-10-14 | 0.305 | 116,336 | +0 | 0.03% | 35,482 |
| 2024-10-15 | 2024-10-10 | 0.320 | 116,336 | +0 | 0.03% | 37,228 |
| 2024-10-14 | 2024-10-09 | 0.310 | 116,336 | +0 | 0.03% | 36,064 |
| 2024-10-10 | 2024-10-08 | 0.310 | 116,336 | +0 | 0.03% | 36,064 |
| 2024-10-09 | 2024-10-07 | 0.350 | 116,336 | +0 | 0.03% | 40,718 |
| 2024-10-08 | 2024-10-04 | 0.370 | 116,336 | +0 | 0.03% | 43,044 |
| 2024-10-07 | 2024-10-03 | 0.310 | 116,336 | +0 | 0.03% | 36,064 |
| 2024-10-04 | 2024-10-02 | 0.380 | 116,336 | +0 | 0.03% | 44,208 |
| 2024-10-03 | 2024-09-30 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-10-02 | 2024-09-27 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-30 | 2024-09-26 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-27 | 2024-09-25 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-26 | 2024-09-24 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-25 | 2024-09-23 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-24 | 2024-09-20 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-23 | 2024-09-19 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-20 | 2024-09-17 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-19 | 2024-09-16 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-17 | 2024-09-13 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-16 | 2024-09-12 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-13 | 2024-09-11 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-12 | 2024-09-10 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-11 | 2024-09-09 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-10 | 2024-09-05 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-09 | 2024-09-04 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-05 | 2024-09-03 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-04 | 2024-09-02 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-03 | 2024-08-30 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-09-02 | 2024-08-29 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-30 | 2024-08-28 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-29 | 2024-08-27 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-28 | 2024-08-26 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-27 | 2024-08-23 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-26 | 2024-08-22 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-23 | 2024-08-21 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-22 | 2024-08-20 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-21 | 2024-08-19 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-20 | 2024-08-16 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-19 | 2024-08-15 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-16 | 2024-08-14 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-15 | 2024-08-13 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-14 | 2024-08-12 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-13 | 2024-08-09 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-12 | 2024-08-08 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-09 | 2024-08-07 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-08 | 2024-08-06 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-07 | 2024-08-05 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-06 | 2024-08-02 | 0.225 | 116,336 | +0 | 0.03% | 26,176 |
| 2024-08-05 | 2024-08-01 | 0.240 | 116,336 | +0 | 0.03% | 27,921 |
| 2024-08-02 | 2024-07-31 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-08-01 | 2024-07-30 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-07-31 | 2024-07-29 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-07-30 | 2024-07-26 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-07-29 | 2024-07-25 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-07-26 | 2024-07-24 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-07-25 | 2024-07-23 | 0.250 | 116,336 | +0 | 0.03% | 29,084 |
| 2024-07-24 | 2024-07-22 | 0.250 | 116,336 | -100 | 0.03% | 29,084 |
| 2022-05-18 | 2022-05-16 | 0.381 | 116,436 | +6,520 | 0.03% | 44,404 |
| 2021-07-15 | 2021-07-13 | 0.847 | 109,916 | -983,176 | 0.08% | 93,149 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,093,092 | -133,536 | 0.83% | 1,073,154 |
| 2020-09-24 | 2020-09-22 | 2.190 | 1,226,628 | +5,297 | 0.98% | 2,686,413 |
| 2020-09-21 | 2020-09-17 | 2.341 | 1,221,331 | -5,297 | 0.97% | 2,859,282 |
| 2020-05-26 | 2020-05-22 | 2.039 | 1,226,628 | +3,708 | 0.98% | 2,501,144 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,222,920 | -318 | 0.98% | 2,724,470 |
| 2019-11-28 | 2019-11-26 | 2.360 | 1,223,238 | -53 | 0.98% | 2,886,842 |
| 2019-03-20 | 2019-03-18 | 3.059 | 1,223,291 | +5,296 | 0.98% | 3,741,509 |
| 2019-03-06 | 2019-03-04 | 4.626 | 1,217,995 | +9,005 | 0.97% | 5,633,958 |
| 2019-01-14 | 2019-01-10 | 3.228 | 1,208,990 | +2,648 | 0.96% | 3,903,200 |
| 2018-11-22 | 2018-11-20 | 3.682 | 1,206,342 | -238 | 0.96% | 4,441,269 |
| 2018-10-05 | 2018-10-03 | 4.172 | 1,206,580 | +5,296 | 0.96% | 5,034,431 |
| 2018-09-04 | 2018-08-31 | 4.682 | 1,201,284 | +1,103,284 | 0.96% | 5,624,700 |
| 2018-06-06 | 2018-06-04 | 7.552 | 98,000 | +1,589 | 0.09% | 740,096 |
| 2018-05-31 | 2018-05-29 | 8.590 | 96,411 | -2,119 | 0.09% | 828,209 |
| 2018-05-29 | 2018-05-25 | 8.402 | 98,530 | -3,707 | 0.09% | 827,810 |
| 2018-05-10 | 2018-05-08 | 7.930 | 102,237 | +10,593 | 0.09% | 810,699 |
| 2018-04-23 | 2018-04-19 | 7.080 | 91,644 | +2,648 | 0.08% | 648,840 |
| 2018-03-27 | 2018-03-23 | 6.702 | 88,996 | +3,178 | 0.08% | 596,487 |
| 2018-03-22 | 2018-03-20 | 6.986 | 85,818 | +5,297 | 0.08% | 599,490 |
| 2018-03-20 | 2018-03-16 | 7.458 | 80,521 | +5,297 | 0.07% | 600,493 |
| 2018-03-15 | 2018-03-13 | 7.363 | 75,224 | +5,296 | 0.07% | 553,889 |
| 2018-03-14 | 2018-03-12 | 7.552 | 69,928 | +5,297 | 0.06% | 528,096 |
| 2018-03-01 | 2018-02-27 | 6.608 | 64,631 | +5,296 | 0.06% | 427,082 |
| 2018-02-27 | 2018-02-23 | 6.702 | 59,335 | +15,890 | 0.05% | 397,687 |
| 2018-02-26 | 2018-02-22 | 6.891 | 43,445 | +7,945 | 0.04% | 299,388 |
| 2018-02-07 | 2018-02-05 | 6.986 | 35,500 | +7,945 | 0.03% | 247,989 |
| 2018-01-31 | 2018-01-29 | 5.853 | 27,555 | -55,614 | 0.03% | 161,274 |
| 2018-01-30 | 2018-01-26 | 7.269 | 83,169 | -3,178 | 0.08% | 604,539 |
| 2018-01-26 | 2018-01-24 | 9.062 | 86,347 | +2,648 | 0.08% | 782,511 |
| 2018-01-25 | 2018-01-23 | 9.251 | 83,699 | -19,068 | 0.08% | 774,316 |
| 2018-01-23 | 2018-01-19 | 7.646 | 102,767 | +2,119 | 0.09% | 785,798 |
| 2018-01-18 | 2018-01-16 | 7.080 | 100,648 | +2,118 | 0.09% | 712,588 |
| 2018-01-16 | 2018-01-12 | 6.608 | 98,530 | -2,118 | 0.09% | 651,086 |
| 2018-01-15 | 2018-01-11 | 6.230 | 100,648 | -34,428 | 0.09% | 627,077 |
| 2018-01-12 | 2018-01-10 | 6.514 | 135,076 | +84,746 | 0.12% | 879,831 |
| 2018-01-11 | 2018-01-09 | 5.098 | 50,330 | -2,119 | 0.05% | 256,562 |
| 2018-01-04 | 2018-01-02 | 4.210 | 52,449 | -106 | 0.05% | 220,823 |
| 2017-12-20 | 2017-12-18 | 4.814 | 52,555 | -1,589 | 0.05% | 253,021 |
| 2017-11-21 | 2017-11-17 | 3.927 | 54,144 | +1,589 | 0.05% | 212,626 |
| 2017-11-02 | 2017-10-31 | 4.607 | 52,555 | -530 | 0.05% | 242,106 |
| 2017-10-30 | 2017-10-26 | 4.588 | 53,085 | +7,416 | 0.05% | 243,545 |
| 2017-10-26 | 2017-10-24 | 5.003 | 45,669 | +3,707 | 0.04% | 228,491 |
| 2017-10-25 | 2017-10-23 | 4.720 | 41,962 | -10,593 | 0.04% | 198,061 |
| 2017-10-23 | 2017-10-19 | 4.814 | 52,555 | -2,648 | 0.05% | 253,021 |
| 2017-10-18 | 2017-10-16 | 4.588 | 55,203 | +15,890 | 0.05% | 253,263 |
| 2017-09-20 | 2017-09-18 | 4.644 | 39,313 | +2,648 | 0.04% | 182,588 |
| 2017-09-14 | 2017-09-12 | 4.701 | 36,665 | -2,648 | 0.03% | 172,367 |
| 2017-09-01 | 2017-08-30 | 5.286 | 39,313 | -2,649 | 0.04% | 207,824 |
| 2017-08-31 | 2017-08-29 | 5.381 | 41,962 | +2,649 | 0.04% | 225,789 |
| 2017-08-28 | 2017-08-24 | 4.701 | 39,313 | -10,594 | 0.04% | 184,815 |
| 2017-08-25 | 2017-08-22 | 4.305 | 49,907 | +10,594 | 0.05% | 214,832 |
| 2017-07-21 | 2017-07-19 | 3.361 | 39,313 | -5,297 | 0.04% | 132,117 |
| 2017-07-14 | 2017-07-12 | 3.021 | 44,610 | +5,297 | 0.04% | 134,758 |
| 2017-06-30 | 2017-06-28 | 3.663 | 39,313 | -265 | 0.04% | 143,993 |
| 2017-06-29 | 2017-06-27 | 3.757 | 39,578 | -5,297 | 0.04% | 148,699 |
| 2017-06-28 | 2017-06-26 | 3.587 | 44,875 | +5,297 | 0.04% | 160,976 |
| 2017-06-21 | 2017-06-19 | 5.003 | 39,578 | -13 | 0.04% | 198,017 |
| 2017-06-19 | 2017-06-15 | 5.098 | 39,591 | +14,300 | 0.04% | 201,819 |
| 2017-06-16 | 2017-06-14 | 5.192 | 25,291 | +5,297 | 0.02% | 131,311 |
| 2017-06-14 | 2017-06-12 | 5.475 | 19,994 | -10,593 | 0.02% | 109,471 |
| 2017-06-13 | 2017-06-09 | 4.814 | 30,587 | -47,670 | 0.03% | 147,258 |
| 2017-06-12 | 2017-06-08 | 5.758 | 78,257 | -7,945 | 0.07% | 450,635 |
| 2017-06-07 | 2017-06-05 | 6.797 | 86,202 | -15,889 | 0.08% | 585,898 |
| 2017-06-06 | 2017-06-02 | 7.646 | 102,091 | -31,780 | 0.09% | 780,629 |
| 2017-06-05 | 2017-06-01 | 8.024 | 133,871 | -52,966 | 0.12% | 1,074,181 |
| 2017-05-29 | 2017-05-25 | 8.307 | 186,837 | +2,648 | 0.17% | 1,552,092 |
| 2017-05-26 | 2017-05-24 | 8.118 | 184,189 | -23,305 | 0.17% | 1,495,320 |
| 2017-05-23 | 2017-05-19 | 8.968 | 207,494 | +5,297 | 0.19% | 1,860,806 |
| 2017-05-22 | 2017-05-18 | 10.006 | 202,197 | -37,077 | 0.18% | 2,023,264 |
| 2017-05-19 | 2017-05-17 | 8.307 | 239,274 | -34,428 | 0.22% | 1,987,697 |
| 2017-05-10 | 2017-05-08 | 11.328 | 273,702 | +2,649 | 0.25% | 3,100,496 |
| 2017-05-09 | 2017-05-05 | 11.328 | 271,053 | +2,648 | 0.25% | 3,070,488 |
| 2017-05-05 | 2017-05-02 | 11.517 | 268,405 | +2,648 | 0.24% | 3,091,167 |
| 2017-05-02 | 2017-04-27 | 12.083 | 265,757 | -5,296 | 0.24% | 3,211,195 |
| 2017-04-28 | 2017-04-26 | 11.706 | 271,053 | -7,945 | 0.25% | 3,172,838 |
| 2017-04-26 | 2017-04-24 | 10.384 | 278,998 | +7,945 | 0.25% | 2,897,115 |
| 2017-04-25 | 2017-04-21 | 10.573 | 271,053 | +18,008 | 0.25% | 2,865,789 |
| 2017-04-24 | 2017-04-20 | 10.573 | 253,045 | +7,945 | 0.23% | 2,675,394 |
| 2017-04-21 | 2017-04-19 | 10.573 | 245,100 | +2,648 | 0.22% | 2,591,393 |
| 2017-04-20 | 2017-04-18 | 10.573 | 242,452 | -5,296 | 0.22% | 2,563,397 |
| 2017-04-18 | 2017-04-12 | 10.573 | 247,748 | +5,296 | 0.23% | 2,619,390 |
| 2017-04-07 | 2017-04-05 | 11.894 | 242,452 | +2,649 | 0.22% | 2,883,821 |
| 2017-04-05 | 2017-03-31 | 11.517 | 239,803 | +5,296 | 0.22% | 2,761,763 |
| 2017-03-30 | 2017-03-28 | 11.706 | 234,507 | +5,297 | 0.21% | 2,745,045 |
| 2017-03-21 | 2017-03-17 | 12.650 | 229,210 | -10,593 | 0.21% | 2,899,415 |
| 2017-03-20 | 2017-03-16 | 12.838 | 239,803 | -15,361 | 0.22% | 3,078,687 |
| 2017-03-17 | 2017-03-15 | 10.950 | 255,164 | +63,560 | 0.23% | 2,794,148 |
| 2017-03-16 | 2017-03-14 | 11.328 | 191,604 | -74,153 | 0.17% | 2,170,490 |
| 2017-03-15 | 2017-03-13 | 13.027 | 265,757 | +10,593 | 0.24% | 3,462,070 |
| 2017-03-14 | 2017-03-10 | 14.726 | 255,164 | +50,318 | 0.27% | 3,757,647 |
| 2017-03-07 | 2017-03-03 | 16.048 | 204,846 | -50,318 | 0.22% | 3,287,369 |
| 2017-03-06 | 2017-03-02 | 14.538 | 255,164 | +55,615 | 0.27% | 3,709,472 |
| 2017-03-01 | 2017-02-27 | 13.782 | 199,549 | -9,004 | 0.21% | 2,750,264 |
| 2017-02-28 | 2017-02-24 | 13.216 | 208,553 | +1,589 | 0.22% | 2,756,236 |
| 2017-02-27 | 2017-02-23 | 12.838 | 206,964 | +59,322 | 0.22% | 2,657,087 |
| 2017-02-24 | 2017-02-22 | 13.216 | 147,642 | -9,534 | 0.16% | 1,951,237 |
| 2017-02-23 | 2017-02-21 | 12.838 | 157,176 | -5,297 | 0.17% | 2,017,888 |
| 2017-02-22 | 2017-02-20 | 13.782 | 162,473 | -2,648 | 0.17% | 2,239,268 |
| 2017-02-21 | 2017-02-17 | 12.650 | 165,121 | +7,415 | 0.18% | 2,088,715 |
| 2017-02-20 | 2017-02-16 | 12.272 | 157,706 | -34,428 | 0.17% | 1,935,368 |
| 2017-02-16 | 2017-02-14 | 12.272 | 192,134 | +7,945 | 0.21% | 2,357,868 |
| 2017-02-15 | 2017-02-13 | 12.083 | 184,189 | +36,547 | 0.20% | 2,225,593 |
| 2017-02-14 | 2017-02-10 | 11.517 | 147,642 | +27,012 | 0.16% | 1,700,363 |
| 2017-02-13 | 2017-02-09 | 12.083 | 120,630 | -9,004 | 0.13% | 1,457,596 |
| 2017-02-10 | 2017-02-08 | 12.461 | 129,634 | +26,483 | 0.14% | 1,615,343 |
| 2017-02-09 | 2017-02-07 | 12.272 | 103,151 | -21,186 | 0.11% | 1,265,869 |
| 2017-02-08 | 2017-02-06 | 12.083 | 124,337 | +47,669 | 0.13% | 1,502,389 |
| 2017-02-07 | 2017-02-03 | 10.762 | 76,668 | +31,780 | 0.08% | 825,070 |
| 2017-02-06 | 2017-02-02 | 10.762 | 44,888 | -21,187 | 0.05% | 483,067 |
| 2017-02-02 | 2017-01-27 | 11.328 | 66,075 | +3,708 | 0.07% | 748,498 |
| 2017-02-01 | 2017-01-25 | 10.573 | 62,367 | +52,966 | 0.07% | 659,394 |
| 2016-12-02 | 2016-11-30 | 7.363 | 9,401 | -2,648 | 0.01% | 69,221 |
| 2016-12-01 | 2016-11-29 | 7.646 | 12,049 | -13,242 | 0.01% | 92,131 |
| 2016-11-30 | 2016-11-28 | 7.646 | 25,291 | +5,297 | 0.03% | 193,385 |
| 2016-11-21 | 2016-11-17 | 5.758 | 19,994 | +5,297 | 0.02% | 115,133 |
| 2016-11-10 | 2016-11-08 | 7.174 | 14,697 | +5,296 | 0.02% | 105,442 |
| 2016-09-26 | 2016-09-22 | 9.440 | 9,401 | +2,649 | 0.01% | 88,745 |
| 2016-07-11 | 2016-07-07 | 12.083 | 6,752 | +2,648 | 0.01% | 81,586 |
| 2016-07-08 | 2016-07-06 | 11.894 | 4,104 | -2,648 | 0.00% | 48,815 |
| 2016-07-05 | 2016-06-30 | 11.139 | 6,752 | +2,648 | 0.01% | 75,212 |
| 2016-06-20 | 2016-06-16 | 11.894 | 4,104 | -2,648 | 0.00% | 48,815 |
| 2016-06-15 | 2016-06-13 | 12.461 | 6,752 | -212 | 0.01% | 84,135 |
| 2016-05-16 | 2016-05-12 | 14.160 | 6,964 | +2,648 | 0.01% | 98,610 |
| 2016-05-12 | 2016-05-10 | 14.538 | 4,316 | -2,648 | 0.00% | 62,744 |
| 2016-05-11 | 2016-05-09 | 14.538 | 6,964 | -14,831 | 0.01% | 101,240 |
| 2016-05-10 | 2016-05-06 | 13.782 | 21,795 | -1,059 | 0.02% | 300,387 |
| 2016-04-25 | 2016-04-21 | 13.971 | 22,854 | +5,296 | 0.03% | 319,298 |
| 2016-04-19 | 2016-04-15 | 14.726 | 17,558 | -529 | 0.02% | 258,566 |
| 2016-04-15 | 2016-04-13 | 14.915 | 18,087 | +2,648 | 0.02% | 269,771 |
| 2016-04-07 | 2016-04-05 | 11.894 | 15,439 | -2,648 | 0.02% | 183,638 |
| 2016-03-10 | 2016-03-08 | 10.006 | 18,087 | +5,296 | 0.02% | 180,986 |
| 2016-03-07 | 2016-03-03 | 11.517 | 12,791 | +2,649 | 0.01% | 147,311 |
| 2016-03-04 | 2016-03-02 | 11.894 | 10,142 | -1,589 | 0.01% | 120,633 |
| 2016-02-29 | 2016-02-25 | 10.762 | 11,731 | -3,178 | 0.01% | 126,244 |
| 2016-02-26 | 2016-02-24 | 11.894 | 14,909 | -530 | 0.02% | 177,334 |
| 2016-02-25 | 2016-02-23 | 12.461 | 15,439 | -4,767 | 0.02% | 192,382 |
| 2016-02-19 | 2016-02-17 | 8.118 | 20,206 | +3,708 | 0.02% | 164,040 |
| 2016-02-15 | 2016-02-11 | 9.251 | 16,498 | +10,593 | 0.02% | 152,626 |
| 2016-02-04 | 2016-02-02 | 12.083 | 5,905 | -31,780 | 0.01% | 71,351 |
| 2016-02-03 | 2016-02-01 | 13.216 | 37,685 | -21,186 | 0.05% | 498,045 |
| 2016-02-01 | 2016-01-28 | 13.594 | 58,871 | +52,966 | 0.07% | 800,269 |
| 2016-01-29 | 2016-01-27 | 15.104 | 5,905 | +1,589 | 0.01% | 89,189 |
| 2016-01-28 | 2016-01-26 | 12.838 | 4,316 | -18,538 | 0.01% | 55,411 |
| 2016-01-27 | 2016-01-25 | 14.160 | 22,854 | +17,479 | 0.03% | 323,613 |
| 2016-01-06 | 2016-01-04 | 20.957 | 5,375 | -34,428 | 0.01% | 112,643 |
| 2016-01-05 | 2015-12-31 | 22.090 | 39,803 | +7,945 | 0.05% | 879,232 |
| 2015-12-30 | 2015-12-28 | 21.901 | 31,858 | -37,077 | 0.04% | 697,716 |
| 2015-12-11 | 2015-12-09 | 24.922 | 68,935 | -1,059 | 0.08% | 1,717,970 |
| 2015-12-10 | 2015-12-08 | 24.922 | 69,994 | -8,475 | 0.08% | 1,744,362 |
| 2015-12-09 | 2015-12-07 | 25.488 | 78,469 | +530 | 0.09% | 2,000,018 |
| 2015-12-08 | 2015-12-04 | 25.488 | 77,939 | +16,949 | 0.09% | 1,986,509 |
| 2015-12-04 | 2015-12-02 | 24.922 | 60,990 | -5,826 | 0.07% | 1,519,968 |
| 2015-12-03 | 2015-12-01 | 24.166 | 66,816 | +17,479 | 0.08% | 1,614,702 |
| 2015-12-02 | 2015-11-30 | 23.222 | 49,337 | -2,119 | 0.06% | 1,145,724 |
| 2015-11-26 | 2015-11-24 | 22.656 | 51,456 | +1,059 | 0.06% | 1,165,787 |
| 2015-11-25 | 2015-11-23 | 21.712 | 50,397 | +7,945 | 0.06% | 1,094,220 |
| 2015-11-24 | 2015-11-20 | 23.222 | 42,452 | -5,296 | 0.05% | 985,837 |
| 2015-11-23 | 2015-11-19 | 24.544 | 47,748 | +11,123 | 0.06% | 1,171,927 |
| 2015-11-18 | 2015-11-16 | 24.733 | 36,625 | +17,478 | 0.05% | 905,839 |
| 2015-11-13 | 2015-11-11 | 24.922 | 19,147 | -3,178 | 0.02% | 477,174 |
| 2015-11-12 | 2015-11-10 | 21.712 | 22,325 | -5,296 | 0.03% | 484,720 |
| 2015-11-11 | 2015-11-09 | 22.278 | 27,621 | +15,890 | 0.03% | 615,352 |
| 2015-11-02 | 2015-10-29 | 21.146 | 11,731 | -26,483 | 0.01% | 248,059 |
| 2015-10-30 | 2015-10-28 | 22.278 | 38,214 | +529 | 0.05% | 851,347 |
| 2015-10-29 | 2015-10-27 | 22.656 | 37,685 | -41,843 | 0.05% | 853,791 |
| 2015-10-28 | 2015-10-26 | 22.656 | 79,528 | +530 | 0.10% | 1,801,786 |
| 2015-10-27 | 2015-10-23 | 21.712 | 78,998 | -2,649 | 0.10% | 1,715,205 |
| 2015-10-26 | 2015-10-22 | 25.677 | 81,647 | +530 | 0.10% | 2,096,434 |
| 2015-10-23 | 2015-10-20 | 25.677 | 81,117 | -18,538 | 0.10% | 2,082,825 |
| 2015-10-20 | 2015-10-16 | 26.432 | 99,655 | +10,593 | 0.12% | 2,634,081 |
| 2015-10-19 | 2015-10-15 | 26.054 | 89,062 | -14,301 | 0.11% | 2,320,457 |
| 2015-10-16 | 2015-10-14 | 27.942 | 103,363 | +21,187 | 0.13% | 2,888,210 |
| 2015-10-14 | 2015-10-12 | 26.621 | 82,176 | +21,186 | 0.10% | 2,187,591 |
| 2015-10-09 | 2015-10-07 | 26.243 | 60,990 | +2,119 | 0.08% | 1,600,573 |
| 2015-10-08 | 2015-10-06 | 25.299 | 58,871 | +11,652 | 0.07% | 1,489,389 |
| 2015-10-06 | 2015-10-02 | 24.922 | 47,219 | -2,648 | 0.06% | 1,176,773 |
| 2015-09-24 | 2015-09-22 | 23.034 | 49,867 | -5,297 | 0.06% | 1,148,617 |
| 2015-09-07 | 2015-09-02 | 13.971 | 55,164 | +10,594 | 0.07% | 770,707 |
| 2015-09-02 | 2015-08-31 | 13.405 | 44,570 | -10,594 | 0.06% | 597,452 |
| 2015-09-01 | 2015-08-28 | 13.782 | 55,164 | +26,484 | 0.07% | 760,292 |
| 2015-08-26 | 2015-08-24 | 11.139 | 28,680 | -5,827 | 0.04% | 319,472 |
| 2015-08-25 | 2015-08-21 | 12.461 | 34,507 | -13,241 | 0.04% | 429,985 |
| 2015-08-20 | 2015-08-18 | 14.160 | 47,748 | +13,241 | 0.07% | 676,112 |
| 2015-08-19 | 2015-08-17 | 14.349 | 34,507 | -15,890 | 0.05% | 495,134 |
| 2015-08-12 | 2015-08-10 | 16.803 | 50,397 | +3,708 | 0.07% | 846,831 |
| 2015-08-07 | 2015-08-05 | 16.803 | 46,689 | +1,589 | 0.07% | 784,525 |
| 2015-07-31 | 2015-07-29 | 16.803 | 45,100 | -1,059 | 0.06% | 757,824 |
| 2015-07-30 | 2015-07-28 | 16.426 | 46,159 | +9,004 | 0.07% | 758,189 |
| 2015-07-29 | 2015-07-27 | 15.670 | 37,155 | +2,648 | 0.05% | 582,234 |
| 2015-07-28 | 2015-07-24 | 18.502 | 34,507 | -529 | 0.05% | 638,462 |
| 2015-07-27 | 2015-07-23 | 17.370 | 35,036 | -530 | 0.05% | 608,561 |
| 2015-07-24 | 2015-07-22 | 17.370 | 35,566 | -1,112 | 0.05% | 617,767 |
| 2015-07-23 | 2015-07-21 | 16.048 | 36,678 | +1,059 | 0.05% | 588,609 |
| 2015-07-21 | 2015-07-17 | 16.426 | 35,619 | +530 | 0.05% | 585,063 |
| 2015-07-15 | 2015-07-13 | 13.027 | 35,089 | -6,356 | 0.05% | 457,111 |
| 2015-07-14 | 2015-07-10 | 11.894 | 41,445 | +6,885 | 0.06% | 492,963 |
| 2015-07-10 | 2015-07-08 | 8.213 | 34,560 | -529 | 0.05% | 283,834 |
| 2015-07-09 | 2015-07-07 | 12.083 | 35,089 | -21,187 | 0.05% | 423,987 |
| 2015-07-08 | 2015-07-06 | 14.349 | 56,276 | +10,593 | 0.08% | 807,493 |
| 2015-07-07 | 2015-07-03 | 18.314 | 45,683 | +5,297 | 0.07% | 836,620 |
| 2015-07-03 | 2015-06-30 | 22.656 | 40,386 | +5,297 | 0.06% | 914,985 |
| 2015-07-02 | 2015-06-29 | 22.090 | 35,089 | -5,297 | 0.05% | 775,102 |
| 2015-06-30 | 2015-06-26 | 24.544 | 40,386 | +5,297 | 0.06% | 991,234 |
| 2015-06-25 | 2015-06-23 | 25.110 | 35,089 | -2,649 | 0.05% | 881,099 |
| 2015-06-23 | 2015-06-19 | 23.034 | 37,738 | +11,123 | 0.05% | 869,242 |
| 2015-06-19 | 2015-06-17 | 21.901 | 26,615 | -6,356 | 0.04% | 582,890 |
| 2015-06-18 | 2015-06-16 | 22.278 | 32,971 | -1,059 | 0.05% | 734,541 |
| 2015-06-17 | 2015-06-15 | 24.166 | 34,030 | -1,589 | 0.05% | 822,383 |
| 2015-06-16 | 2015-06-12 | 19.635 | 35,619 | -9,004 | 0.05% | 699,386 |
| 2015-06-15 | 2015-06-11 | 19.824 | 44,623 | -3,178 | 0.06% | 884,606 |
| 2015-06-12 | 2015-06-10 | 20.768 | 47,801 | -4,767 | 0.07% | 992,731 |
| 2015-06-11 | 2015-06-09 | 17.181 | 52,568 | +8,474 | 0.07% | 903,160 |
| 2015-06-10 | 2015-06-08 | 17.370 | 44,094 | -2,648 | 0.06% | 765,895 |
| 2015-06-09 | 2015-06-05 | 15.859 | 46,742 | +2,648 | 0.07% | 741,291 |
| 2015-06-02 | 2015-05-29 | 14.915 | 44,094 | +2,119 | 0.08% | 657,671 |
| 2015-06-01 | 2015-05-28 | 14.538 | 41,975 | -9,534 | 0.07% | 610,216 |
| 2015-05-29 | 2015-05-27 | 13.782 | 51,509 | -5,296 | 0.09% | 709,918 |
| 2015-05-28 | 2015-05-26 | 14.349 | 56,805 | -2,119 | 0.10% | 815,084 |
| 2015-05-22 | 2015-05-20 | 14.160 | 58,924 | +12,712 | 0.10% | 834,364 |
| 2015-05-20 | 2015-05-18 | 11.139 | 46,212 | +5,296 | 0.08% | 514,765 |
| 2015-05-19 | 2015-05-15 | 10.950 | 40,916 | +15,890 | 0.07% | 448,047 |
| 2015-05-18 | 2015-05-14 | 11.139 | 25,026 | -1,589 | 0.04% | 278,770 |
| 2015-05-08 | 2015-05-06 | 11.517 | 26,615 | -5,296 | 0.05% | 306,520 |
| 2015-05-07 | 2015-05-05 | 10.384 | 31,911 | +5,296 | 0.05% | 331,364 |
| 2015-05-06 | 2015-05-04 | 11.328 | 26,615 | +1,589 | 0.05% | 301,495 |
| 2015-05-05 | 2015-04-30 | 11.894 | 25,026 | -7,945 | 0.04% | 297,669 |
| 2015-05-04 | 2015-04-29 | 10.195 | 32,971 | +7,945 | 0.06% | 336,146 |
| 2015-04-30 | 2015-04-28 | 10.573 | 25,026 | -2,224 | 0.04% | 264,595 |
| 2015-04-14 | 2015-04-10 | 6.042 | 27,250 | +2,118 | 0.05% | 164,634 |
| 2015-04-09 | 2015-04-02 | 6.419 | 25,132 | -529 | 0.04% | 161,327 |
| 2015-02-24 | 2015-02-18 | 4.191 | 25,661 | -530 | 0.04% | 107,554 |
| 2015-02-10 | 2015-02-06 | 4.021 | 26,191 | +530 | 0.04% | 105,326 |
| 2014-09-25 | 2014-09-23 | 5.853 | 25,661 | -14 | 0.04% | 150,189 |
| 2014-07-29 | 2014-07-25 | 8.307 | 25,675 | -5,296 | 0.04% | 213,287 |
| 2014-07-24 | 2014-07-22 | 8.024 | 30,971 | -5,297 | 0.05% | 248,511 |
| 2014-07-07 | 2014-07-03 | 7.835 | 36,268 | +10,593 | 0.06% | 284,167 |
| 2014-07-04 | 2014-07-02 | 8.024 | 25,675 | -9,534 | 0.04% | 206,016 |
| 2014-07-03 | 2014-06-30 | 7.646 | 35,209 | -47,139 | 0.06% | 269,222 |
| 2014-07-02 | 2014-06-27 | 7.458 | 82,348 | -1,060 | 0.14% | 614,118 |
| 2014-06-17 | 2014-06-13 | 7.552 | 83,408 | -2,118 | 0.14% | 629,897 |
| 2014-06-16 | 2014-06-12 | 7.458 | 85,526 | +2,118 | 0.15% | 637,819 |
| 2014-06-10 | 2014-06-06 | 8.024 | 83,408 | -2,648 | 0.14% | 669,266 |
| 2014-06-09 | 2014-06-05 | 7.269 | 86,056 | +5,297 | 0.15% | 625,524 |
| 2014-05-19 | 2014-05-15 | 10.950 | 80,759 | -5,297 | 0.14% | 884,343 |
| 2014-05-08 | 2014-05-05 | 10.950 | 86,056 | -5,297 | 0.15% | 942,348 |
| 2014-04-09 | 2014-04-07 | 11.894 | 91,353 | +1,589 | 0.16% | 1,086,589 |
| 2014-04-08 | 2014-04-04 | 11.517 | 89,764 | -2,648 | 0.16% | 1,033,794 |
| 2014-04-04 | 2014-04-02 | 11.706 | 92,412 | +2,648 | 0.17% | 1,081,738 |
| 2014-03-31 | 2014-03-27 | 10.762 | 89,764 | -4,237 | 0.16% | 966,004 |
| 2014-03-21 | 2014-03-19 | 11.706 | 94,001 | +2,648 | 0.17% | 1,100,338 |
| 2014-03-20 | 2014-03-18 | 12.083 | 91,353 | +10,064 | 0.16% | 1,103,837 |
| 2014-03-13 | 2014-03-11 | 11.517 | 81,289 | -10,593 | 0.15% | 936,189 |
| 2014-03-12 | 2014-03-10 | 11.328 | 91,882 | +13,771 | 0.16% | 1,040,839 |
| 2014-03-11 | 2014-03-07 | 11.139 | 78,111 | +2,648 | 0.14% | 870,094 |
| 2014-02-27 | 2014-02-25 | 11.894 | 75,463 | +8,475 | 0.14% | 897,587 |
| 2014-02-21 | 2014-02-19 | 12.838 | 66,988 | -4,238 | 0.12% | 860,019 |
| 2014-02-17 | 2014-02-13 | 12.272 | 71,226 | +1,589 | 0.13% | 874,085 |
| 2014-02-13 | 2014-02-11 | 12.083 | 69,637 | +1,589 | 0.12% | 841,438 |
| 2014-02-11 | 2014-02-07 | 12.838 | 68,048 | +5,297 | 0.12% | 873,627 |
| 2014-02-10 | 2014-02-06 | 13.216 | 62,751 | +1,059 | 0.11% | 829,317 |
| 2014-02-07 | 2014-02-05 | 13.216 | 61,692 | +4,238 | 0.11% | 815,321 |
| 2014-02-06 | 2014-02-04 | 13.782 | 57,454 | -1,589 | 0.10% | 791,854 |
| 2014-02-05 | 2014-01-30 | 12.838 | 59,043 | +9,534 | 0.11% | 758,018 |
| 2014-02-04 | 2014-01-28 | 12.650 | 49,509 | -2,649 | 0.09% | 626,269 |
| 2014-01-29 | 2014-01-27 | 11.894 | 52,158 | +21,716 | 0.09% | 620,388 |
| 2014-01-28 | 2014-01-24 | 12.272 | 30,442 | +8,475 | 0.05% | 373,584 |
| 2014-01-27 | 2014-01-23 | 13.216 | 21,967 | +7,415 | 0.04% | 290,316 |
| 2014-01-24 | 2014-01-22 | 11.517 | 14,552 | -10,593 | 0.03% | 167,592 |
| 2014-01-22 | 2014-01-20 | 11.328 | 25,145 | -2,648 | 0.05% | 284,843 |
| 2014-01-21 | 2014-01-17 | 10.573 | 27,793 | +9,004 | 0.05% | 293,850 |
| 2014-01-20 | 2014-01-16 | 11.894 | 18,789 | -12,182 | 0.03% | 223,484 |
| 2014-01-16 | 2014-01-14 | 8.779 | 30,971 | +15,890 | 0.06% | 271,901 |
| 2014-01-03 | 2013-12-31 | 8.779 | 15,081 | +529 | 0.03% | 132,399 |
| 2013-11-01 | 2013-10-30 | 5.664 | 14,552 | -1,589 | 0.03% | 82,423 |
| 2013-09-30 | 2013-09-26 | 5.003 | 16,141 | -1,059 | 0.03% | 80,757 |
| 2013-09-26 | 2013-09-24 | 5.098 | 17,200 | +1,059 | 0.03% | 87,679 |
| 2013-09-24 | 2013-09-19 | 5.853 | 16,141 | -1,589 | 0.03% | 94,470 |
| 2013-09-23 | 2013-09-18 | 4.607 | 17,730 | -2,648 | 0.03% | 81,677 |
| 2013-08-21 | 2013-08-19 | 3.908 | 20,378 | +2,119 | 0.04% | 79,640 |
| 2013-08-20 | 2013-08-16 | 4.021 | 18,259 | +2,118 | 0.03% | 73,427 |
| 2013-08-02 | 2013-07-31 | 4.059 | 16,141 | -2,648 | 0.03% | 65,520 |
| 2013-08-01 | 2013-07-30 | 4.154 | 18,789 | -5,297 | 0.03% | 78,042 |
| 2013-07-24 | 2013-07-22 | 3.814 | 24,086 | +5,297 | 0.04% | 91,858 |
| 2013-07-15 | 2013-07-11 | 3.927 | 18,789 | +2,119 | 0.03% | 73,785 |
| 2013-07-08 | 2013-07-04 | 4.210 | 16,670 | -5,297 | 0.03% | 70,185 |
| 2013-07-05 | 2013-07-03 | 4.286 | 21,967 | -2,119 | 0.04% | 94,145 |
| 2013-07-02 | 2013-06-27 | 4.021 | 24,086 | -15,890 | 0.04% | 96,860 |
| 2013-06-27 | 2013-06-25 | 3.814 | 39,976 | +15,890 | 0.07% | 152,459 |
| 2013-06-26 | 2013-06-24 | 3.870 | 24,086 | -5,296 | 0.04% | 93,222 |
| 2013-06-25 | 2013-06-21 | 3.795 | 29,382 | +5,296 | 0.05% | 111,501 |
| 2013-06-24 | 2013-06-20 | 3.965 | 24,086 | +5,297 | 0.04% | 95,496 |
| 2013-06-21 | 2013-06-19 | 3.908 | 18,789 | -21,187 | 0.03% | 73,430 |
| 2013-06-20 | 2013-06-18 | 4.154 | 39,976 | -2,118 | 0.07% | 166,044 |
| 2013-06-13 | 2013-06-10 | 3.587 | 42,094 | +2,118 | 0.08% | 151,000 |
| 2013-06-04 | 2013-05-31 | 3.984 | 39,976 | +5,297 | 0.07% | 159,252 |
| 2013-06-03 | 2013-05-30 | 4.003 | 34,679 | -10,593 | 0.06% | 138,805 |
| 2013-05-31 | 2013-05-29 | 3.870 | 45,272 | +5,296 | 0.08% | 175,221 |
| 2013-05-30 | 2013-05-28 | 4.003 | 39,976 | +21,187 | 0.07% | 160,006 |
| 2013-05-29 | 2013-05-27 | 4.720 | 18,789 | -5,297 | 0.03% | 88,684 |
| 2013-05-23 | 2013-05-21 | 4.512 | 24,086 | -7,945 | 0.04% | 108,684 |
| 2013-05-22 | 2013-05-20 | 4.493 | 32,031 | -2,913 | 0.06% | 143,929 |
| 2013-05-21 | 2013-05-16 | 3.738 | 34,944 | +10,064 | 0.06% | 130,629 |
| 2013-05-20 | 2013-05-15 | 4.154 | 24,880 | +5,296 | 0.04% | 103,342 |
| 2013-05-16 | 2013-05-14 | 4.909 | 19,584 | -2,648 | 0.04% | 96,134 |
| 2013-05-10 | 2013-05-08 | 2.360 | 22,232 | -5,296 | 0.04% | 52,468 |
| 2013-04-22 | 2013-04-18 | 2.360 | 27,528 | +5,296 | 0.05% | 64,966 |
| 2013-01-08 | 2013-01-04 | 2.794 | 22,232 | +2,119 | 0.04% | 62,122 |
| 2012-12-12 | 2012-12-10 | 2.832 | 20,113 | -1,060 | 0.04% | 56,960 |
| 2012-12-05 | 2012-12-03 | 2.738 | 21,173 | +106 | 0.04% | 57,963 |
| 2012-11-29 | 2012-11-27 | 1.888 | 21,067 | +1,960 | 0.04% | 39,774 |
| 2012-11-01 | 2012-10-30 | 2.468 | 19,107 | -921 | 0.05% | 47,149 |
| 2012-10-05 | 2012-10-03 | 2.882 | 20,028 | -163,594 | 0.05% | 57,719 |
| 2012-09-19 | 2012-09-17 | 3.242 | 183,622 | +165,260 | 0.47% | 595,330 |
| 2012-09-05 | 2012-09-03 | 3.963 | 18,362 | +1,832 | 0.05% | 72,762 |
| 2012-08-29 | 2012-08-27 | 5.223 | 16,530 | -361 | 0.04% | 86,344 |
| 2012-07-23 | 2012-07-19 | 13.689 | 16,891 | +611 | 0.04% | 231,222 |
| 2011-05-05 | 2011-05-03 | 21.074 | 16,280 | -3 | 0.04% | 343,084 |
| 2010-09-01 | 2010-08-30 | 21.074 | 16,283 | -1,249 | 0.04% | 343,148 |
| 2010-08-20 | 2010-08-18 | 24.856 | 17,532 | -3,331 | 0.05% | 435,784 |
| 2010-08-19 | 2010-08-17 | 23.235 | 20,863 | -2,776 | 0.05% | 484,761 |
| 2010-08-18 | 2010-08-16 | 21.434 | 23,639 | -1,832 | 0.06% | 506,684 |
| 2010-08-17 | 2010-08-13 | 19.093 | 25,471 | +5,274 | 0.07% | 486,309 |
| 2010-07-22 | 2010-07-20 | 16.211 | 20,197 | +278 | 0.05% | 327,409 |
| 2010-06-28 | 2010-06-24 | 16.571 | 19,919 | +721 | 0.05% | 330,078 |
| 2010-06-25 | 2010-06-23 | 16.391 | 19,198 | -1,110 | 0.05% | 314,672 |
| 2010-06-18 | 2010-06-15 | 18.012 | 20,308 | +666 | 0.05% | 365,787 |
| 2010-06-09 | 2010-06-07 | 18.012 | 19,642 | -1,110 | 0.05% | 353,791 |
| 2010-06-02 | 2010-05-31 | 19.633 | 20,752 | -2,221 | 0.05% | 407,425 |
| 2010-05-31 | 2010-05-27 | 19.093 | 22,973 | +2,221 | 0.06% | 438,616 |
| 2010-05-28 | 2010-05-26 | 18.012 | 20,752 | -2,221 | 0.05% | 373,784 |
| 2010-05-24 | 2010-05-19 | 18.552 | 22,973 | +2,221 | 0.06% | 426,202 |
| 2010-05-18 | 2010-05-14 | 21.614 | 20,752 | -833 | 0.05% | 448,541 |
| 2010-05-13 | 2010-05-11 | 23.235 | 21,585 | +1,110 | 0.06% | 501,537 |
| 2010-05-11 | 2010-05-07 | 22.515 | 20,475 | +833 | 0.05% | 460,993 |
| 2010-05-10 | 2010-05-06 | 23.055 | 19,642 | -555 | 0.05% | 452,852 |
| 2010-05-07 | 2010-05-05 | 25.217 | 20,197 | +555 | 0.05% | 509,302 |
| 2010-04-29 | 2010-04-27 | 27.738 | 19,642 | -3,886 | 0.05% | 544,838 |
| 2010-04-28 | 2010-04-26 | 28.279 | 23,528 | -1,666 | 0.06% | 665,343 |
| 2010-04-26 | 2010-04-22 | 30.080 | 25,194 | +4,442 | 0.07% | 757,835 |
| 2010-04-16 | 2010-04-14 | 26.658 | 20,752 | -3,248 | 0.05% | 553,200 |
| 2010-04-15 | 2010-04-13 | 25.937 | 24,000 | -555 | 0.06% | 622,493 |
| 2010-04-12 | 2010-04-08 | 24.316 | 24,555 | -2,221 | 0.06% | 597,083 |
| 2010-04-07 | 2010-03-31 | 25.037 | 26,776 | -1,943 | 0.07% | 670,380 |
| 2010-04-01 | 2010-03-30 | 25.757 | 28,719 | -3,775 | 0.07% | 739,718 |
| 2010-03-31 | 2010-03-29 | 26.117 | 32,494 | +1,221 | 0.08% | 848,657 |
| 2010-03-25 | 2010-03-23 | 26.297 | 31,273 | -2,221 | 0.08% | 822,400 |
| 2010-03-24 | 2010-03-22 | 24.316 | 33,494 | +2,221 | 0.09% | 814,445 |
| 2010-03-23 | 2010-03-19 | 25.757 | 31,273 | -1,666 | 0.08% | 805,502 |
| 2010-03-22 | 2010-03-18 | 26.838 | 32,939 | -2,776 | 0.09% | 884,011 |
| 2010-03-19 | 2010-03-17 | 26.117 | 35,715 | +4,442 | 0.09% | 932,781 |
| 2010-03-18 | 2010-03-16 | 28.279 | 31,273 | +2,221 | 0.08% | 884,362 |
| 2010-03-17 | 2010-03-15 | 28.999 | 29,052 | -555 | 0.08% | 842,486 |
| 2010-03-16 | 2010-03-12 | 28.099 | 29,607 | -2,776 | 0.08% | 831,917 |
| 2010-03-15 | 2010-03-11 | 27.738 | 32,383 | -833 | 0.08% | 898,253 |
| 2010-03-12 | 2010-03-10 | 23.956 | 33,216 | +833 | 0.09% | 795,719 |
| 2010-03-11 | 2010-03-09 | 23.235 | 32,383 | +2,193 | 0.08% | 752,433 |
| 2010-03-10 | 2010-03-08 | 23.776 | 30,190 | -1,111 | 0.08% | 717,791 |
| 2010-03-08 | 2010-03-04 | 21.254 | 31,301 | +1,111 | 0.08% | 665,275 |
| 2010-03-02 | 2010-02-26 | 20.714 | 30,190 | +2,526 | 0.08% | 625,348 |
| 2010-03-01 | 2010-02-25 | 20.714 | 27,664 | +4,830 | 0.07% | 573,025 |
| 2010-02-26 | 2010-02-24 | 20.534 | 22,834 | +2,498 | 0.06% | 468,865 |
| 2010-01-27 | 2010-01-25 | 25.577 | 20,336 | +555 | 0.05% | 520,133 |
| 2010-01-14 | 2010-01-12 | 32.422 | 19,781 | -3,886 | 0.06% | 641,330 |
| 2010-01-12 | 2010-01-08 | 32.061 | 23,667 | +3,886 | 0.07% | 758,794 |
| 2010-01-08 | 2010-01-06 | 32.962 | 19,781 | -444 | 0.06% | 652,019 |
| 2010-01-07 | 2010-01-05 | 31.161 | 20,225 | +444 | 0.06% | 630,225 |
| 2010-01-05 | 2009-12-31 | 32.241 | 19,781 | +278 | 0.06% | 637,767 |
| 2009-12-30 | 2009-12-28 | 32.061 | 19,503 | -555 | 0.06% | 625,291 |
| 2009-12-29 | 2009-12-24 | 29.720 | 20,058 | +555 | 0.06% | 596,118 |
| 2009-12-28 | 2009-12-22 | 27.558 | 19,503 | -2,776 | 0.06% | 537,469 |
| 2009-12-22 | 2009-12-18 | 28.819 | 22,279 | +2,609 | 0.06% | 642,061 |
| 2009-12-21 | 2009-12-17 | 27.198 | 19,670 | -2,776 | 0.06% | 534,986 |
| 2009-12-18 | 2009-12-16 | 29.540 | 22,446 | -555 | 0.06% | 663,046 |
| 2009-12-17 | 2009-12-15 | 32.422 | 23,001 | +3,220 | 0.07% | 745,727 |
| 2009-12-15 | 2009-12-11 | 32.962 | 19,781 | -3,997 | 0.06% | 652,019 |
| 2009-12-14 | 2009-12-10 | 34.583 | 23,778 | +944 | 0.07% | 822,313 |
| 2009-12-11 | 2009-12-09 | 36.204 | 22,834 | -666 | 0.06% | 826,683 |
| 2009-12-10 | 2009-12-08 | 32.061 | 23,500 | -223 | 0.07% | 753,440 |
| 2009-12-09 | 2009-12-07 | 31.161 | 23,723 | -4,663 | 0.07% | 739,225 |
| 2009-12-08 | 2009-12-04 | 24.316 | 28,386 | +833 | 0.08% | 690,238 |
| 2009-12-03 | 2009-12-01 | 29.179 | 27,553 | -2,721 | 0.08% | 803,979 |
| 2009-12-02 | 2009-11-30 | 25.397 | 30,274 | -2,165 | 0.09% | 768,864 |
| 2009-12-01 | 2009-11-27 | 23.776 | 32,439 | +7,717 | 0.09% | 771,263 |
| 2009-11-26 | 2009-11-24 | 21.074 | 24,722 | +555 | 0.07% | 520,991 |
| 2009-11-25 | 2009-11-23 | 22.515 | 24,167 | +1,499 | 0.07% | 544,119 |
| 2009-11-24 | 2009-11-20 | 22.515 | 22,668 | -1,499 | 0.06% | 510,369 |
| 2009-11-23 | 2009-11-19 | 19.453 | 24,167 | -1,110 | 0.07% | 470,118 |
| 2009-11-18 | 2009-11-16 | 20.714 | 25,277 | +1,110 | 0.07% | 523,581 |
| 2009-11-16 | 2009-11-12 | 17.291 | 24,167 | -2,776 | 0.07% | 417,883 |
| 2009-10-28 | 2009-10-23 | 18.012 | 26,943 | -1,110 | 0.08% | 485,296 |
| 2009-10-27 | 2009-10-22 | 19.093 | 28,053 | +2,776 | 0.08% | 535,607 |
| 2009-10-08 | 2009-10-06 | 15.851 | 25,277 | +2,221 | 0.07% | 400,654 |
| 2009-09-23 | 2009-09-21 | 19.633 | 23,056 | +222 | 0.07% | 452,659 |
| 2009-09-15 | 2009-09-11 | 22.155 | 22,834 | -333 | 0.06% | 505,880 |
| 2009-09-14 | 2009-09-10 | 20.354 | 23,167 | +333 | 0.07% | 471,530 |
| 2009-09-11 | 2009-09-09 | 20.894 | 22,834 | -278 | 0.06% | 477,091 |
| 2009-09-04 | 2009-09-02 | 18.192 | 23,112 | +167 | 0.07% | 420,455 |
| 2009-08-14 | 2009-08-12 | 21.434 | 22,945 | +222 | 0.07% | 491,808 |
| 2009-08-10 | 2009-08-06 | 22.335 | 22,723 | -28 | 0.06% | 507,514 |
| 2009-08-07 | 2009-08-05 | 21.614 | 22,751 | -2,554 | 0.06% | 491,748 |
| 2009-07-31 | 2009-07-29 | 22.875 | 25,305 | +417 | 0.07% | 578,856 |
| 2009-07-30 | 2009-07-28 | 23.956 | 24,888 | +2,776 | 0.07% | 596,214 |
| 2009-07-22 | 2009-07-20 | 25.397 | 22,112 | +832 | 0.06% | 561,575 |
| 2009-07-21 | 2009-07-17 | 24.316 | 21,280 | +1,666 | 0.06% | 517,447 |
| 2009-07-07 | 2009-07-03 | 21.434 | 19,614 | -250 | 0.06% | 420,411 |
| 2009-06-29 | 2009-06-25 | 26.117 | 19,864 | +250 | 0.06% | 518,795 |
| 2009-06-11 | 2009-06-09 | 33.502 | 19,614 | -1,666 | 0.06% | 657,113 |
| 2009-06-10 | 2009-06-08 | 33.322 | 21,280 | +1,666 | 0.06% | 709,095 |
| 2009-06-05 | 2009-06-03 | 29.359 | 19,614 | +1,110 | 0.06% | 575,857 |
| 2009-06-01 | 2009-05-27 | 28.459 | 18,504 | +278 | 0.05% | 526,603 |
| 2009-05-26 | 2009-05-22 | 28.639 | 18,226 | -222 | 0.05% | 521,975 |
| 2009-05-25 | 2009-05-21 | 30.620 | 18,448 | +250 | 0.05% | 564,884 |
| 2009-05-22 | 2009-05-20 | 30.620 | 18,198 | -6,107 | 0.05% | 557,229 |
| 2009-05-21 | 2009-05-19 | 31.521 | 24,305 | +3,997 | 0.07% | 766,116 |
| 2009-05-20 | 2009-05-18 | 22.335 | 20,308 | +1,277 | 0.06% | 453,576 |
| 2009-05-19 | 2009-05-15 | 19.993 | 19,031 | +555 | 0.05% | 380,492 |
| 2009-05-13 | 2009-05-11 | 20.354 | 18,476 | -278 | 0.05% | 376,051 |
| 2009-05-12 | 2009-05-08 | 19.813 | 18,754 | -1,110 | 0.05% | 371,576 |
| 2009-04-28 | 2009-04-24 | 15.490 | 19,864 | +1,666 | 0.06% | 307,699 |
| 2009-04-21 | 2009-04-17 | 16.031 | 18,198 | -4,442 | 0.05% | 291,726 |
| 2009-04-07 | 2009-04-03 | 15.670 | 22,640 | +1,666 | 0.08% | 354,778 |
| 2009-04-06 | 2009-04-02 | 13.329 | 20,974 | +2,109 | 0.08% | 279,559 |
| 2009-03-05 | 2009-03-03 | 15.310 | 18,865 | +278 | 0.07% | 288,826 |
| 2009-03-02 | 2009-02-26 | 16.211 | 18,587 | -1,666 | 0.07% | 301,309 |
| 2009-02-27 | 2009-02-25 | 17.111 | 20,253 | +1,666 | 0.08% | 346,556 |
| 2009-01-06 | 2009-01-02 | 21.254 | 18,587 | +666 | 0.07% | 395,050 |
| 2009-01-05 | 2008-12-31 | 22.335 | 17,921 | -277 | 0.07% | 400,262 |
| 2008-10-31 | 2008-10-29 | 11.528 | 18,198 | -111 | 0.07% | 209,780 |
| 2008-10-15 | 2008-10-13 | 17.111 | 18,309 | -84 | 0.07% | 313,292 |
| 2008-09-22 | 2008-09-18 | 26.658 | 18,393 | -1,110 | 0.07% | 490,315 |
| 2008-09-08 | 2008-09-04 | 35.664 | 19,503 | -555 | 0.08% | 695,549 |
| 2008-09-03 | 2008-09-01 | 39.266 | 20,058 | +111 | 0.08% | 787,599 |
| 2008-08-25 | 2008-08-20 | 43.949 | 19,947 | +1,110 | 0.08% | 876,654 |
| 2008-08-21 | 2008-08-19 | 42.328 | 18,837 | +28 | 0.07% | 797,334 |
| 2008-07-23 | 2008-07-21 | 60.340 | 18,809 | -861 | 0.07% | 1,134,936 |
| 2008-07-22 | 2008-07-18 | 54.036 | 19,670 | -249 | 0.08% | 1,062,885 |
| 2008-07-10 | 2008-07-08 | 45.030 | 19,919 | +1,110 | 0.08% | 896,950 |
| 2008-06-26 | 2008-06-24 | 63.942 | 18,809 | +860 | 0.07% | 1,202,693 |
| 2008-06-25 | 2008-06-23 | 66.644 | 17,949 | +250 | 0.07% | 1,196,197 |
| 2008-06-23 | 2008-06-19 | 67.545 | 17,699 | +333 | 0.07% | 1,195,476 |
| 2008-06-20 | 2008-06-18 | 67.545 | 17,366 | +389 | 0.07% | 1,172,983 |
| 2008-05-28 | 2008-05-26 | 89.159 | 16,977 | -250 | 0.08% | 1,513,655 |
| 2008-05-27 | 2008-05-23 | 93.662 | 17,227 | +28 | 0.08% | 1,613,518 |
| 2008-05-09 | 2008-05-07 | 78.352 | 17,199 | -1,249 | 0.08% | 1,347,576 |
| 2008-05-08 | 2008-05-06 | 64.843 | 18,448 | -972 | 0.09% | 1,196,224 |
| 2008-05-07 | 2008-05-05 | 63.042 | 19,420 | +2,221 | 0.09% | 1,224,273 |
| 2008-03-27 | 2008-03-25 | 71.147 | 17,199 | -56 | 0.08% | 1,223,661 |
| 2008-02-13 | 2008-02-11 | 84.656 | 17,255 | -111 | 0.08% | 1,460,742 |
| 2008-01-07 | 2008-01-03 | 120.680 | 17,366 | -277 | 0.08% | 2,095,730 |
| 2007-12-03 | 2007-11-29 | 111.674 | 17,643 | -278 | 0.08% | 1,970,266 |
| 2007-11-20 | 2007-11-16 | 113.475 | 17,921 | -277 | 0.09% | 2,033,591 |
| 2007-11-14 | 2007-11-12 | 129.686 | 18,198 | -167 | 0.09% | 2,360,027 |
| 2007-11-09 | 2007-11-07 | 129.686 | 18,365 | -278 | 0.09% | 2,381,685 |
| 2007-11-05 | 2007-11-01 | 140.493 | 18,643 | +278 | 0.09% | 2,619,215 |
| 2007-10-30 | 2007-10-26 | 145.897 | 18,365 | -111 | 0.09% | 2,679,395 |
| 2007-10-24 | 2007-10-22 | 129.686 | 18,476 | -278 | 0.09% | 2,396,080 |
| 2007-10-22 | 2007-10-17 | 142.294 | 18,754 | -222 | 0.09% | 2,668,590 |
| 2007-10-18 | 2007-10-16 | 144.096 | 18,976 | +56 | 0.09% | 2,734,359 |
| 2007-10-17 | 2007-10-15 | 151.300 | 18,920 | +166 | 0.09% | 2,862,604 |
| 2007-10-15 | 2007-10-11 | 167.511 | 18,754 | +111 | 0.09% | 3,141,505 |
| 2007-10-12 | 2007-10-10 | 153.102 | 18,643 | -166 | 0.09% | 2,854,273 |
| 2007-10-11 | 2007-10-09 | 151.300 | 18,809 | -555 | 0.09% | 2,845,809 |
| 2007-10-10 | 2007-10-08 | 147.698 | 19,364 | +555 | 0.09% | 2,860,025 |
| 2007-10-05 | 2007-10-03 | 153.102 | 18,809 | -167 | 0.09% | 2,879,688 |
| 2007-10-04 | 2007-10-02 | 156.704 | 18,976 | -499 | 0.09% | 2,973,615 |
| 2007-09-28 | 2007-09-25 | 156.704 | 19,475 | -167 | 0.10% | 3,051,810 |
| 2007-09-27 | 2007-09-24 | 160.306 | 19,642 | -1,055 | 0.10% | 3,148,738 |
| 2007-09-25 | 2007-09-21 | 162.108 | 20,697 | -888 | 0.10% | 3,355,141 |
| 2007-09-24 | 2007-09-20 | 172.915 | 21,585 | -3,331 | 0.11% | 3,732,365 |
| 2007-09-21 | 2007-09-19 | 194.529 | 24,916 | +4,497 | 0.12% | 4,846,887 |
| 2007-09-20 | 2007-09-18 | 176.517 | 20,419 | +999 | 0.10% | 3,604,304 |
| 2007-09-19 | 2007-09-17 | 160.306 | 19,420 | +167 | 0.09% | 3,113,150 |
| 2007-09-13 | 2007-09-11 | 153.102 | 19,253 | +388 | 0.09% | 2,947,665 |
| 2007-09-11 | 2007-09-07 | 162.108 | 18,865 | +556 | 0.09% | 3,058,160 |
| 2007-09-07 | 2007-09-05 | 158.505 | 18,309 | +55 | 0.09% | 2,902,072 |
| 2007-09-06 | 2007-09-04 | 162.108 | 18,254 | -555 | 0.09% | 2,959,112 |
| 2007-09-05 | 2007-09-03 | 147.698 | 18,809 | +555 | 0.09% | 2,778,052 |
| 2007-09-04 | 2007-08-31 | 149.499 | 18,254 | -555 | 0.09% | 2,728,959 |
| 2007-09-03 | 2007-08-30 | 154.903 | 18,809 | +277 | 0.09% | 2,913,567 |
| 2007-08-30 | 2007-08-28 | 156.704 | 18,532 | -277 | 0.09% | 2,904,039 |
| 2007-08-29 | 2007-08-27 | 167.511 | 18,809 | +277 | 0.09% | 3,150,718 |
| 2007-08-28 | 2007-08-24 | 171.114 | 18,532 | +445 | 0.09% | 3,171,077 |
| 2007-08-27 | 2007-08-23 | 163.909 | 18,087 | -333 | 0.09% | 2,964,618 |
| 2007-08-24 | 2007-08-22 | 144.096 | 18,420 | +555 | 0.09% | 2,654,242 |
| 2007-08-22 | 2007-08-20 | 154.903 | 17,865 | -195 | 0.09% | 2,767,339 |
| 2007-08-21 | 2007-08-17 | 151.300 | 18,060 | -1,277 | 0.09% | 2,732,485 |
| 2007-08-20 | 2007-08-16 | 163.909 | 19,337 | -111 | 0.09% | 3,169,504 |
| 2007-08-17 | 2007-08-15 | 190.927 | 19,448 | +1,666 | 0.09% | 3,713,143 |
| 2007-08-16 | 2007-08-14 | 181.921 | 17,782 | -56 | 0.09% | 3,234,915 |
| 2007-08-15 | 2007-08-13 | 147.698 | 17,838 | -166 | 0.09% | 2,634,637 |
| 2007-08-14 | 2007-08-10 | 138.692 | 18,004 | +111 | 0.09% | 2,497,012 |
| 2007-08-09 | 2007-08-07 | 126.084 | 17,893 | -527 | 0.09% | 2,256,015 |
| 2007-08-07 | 2007-08-03 | 183.722 | 18,420 | -56 | 0.09% | 3,384,158 |
| 2007-08-06 | 2007-08-02 | 198.131 | 18,476 | +1,416 | 0.09% | 3,660,677 |
| 2007-08-03 | 2007-08-01 | 216.143 | 17,060 | -444 | 0.08% | 3,687,407 |
| 2007-08-02 | 2007-07-31 | 234.155 | 17,504 | +55 | 0.09% | 4,098,656 |
| 2007-07-31 | 2007-07-27 | 235.957 | 17,449 | +694 | 0.09% | 4,117,207 |
| 2007-07-30 | 2007-07-26 | 244.963 | 16,755 | +56 | 0.08% | 4,104,348 |
| 2007-07-27 | 2007-07-25 | 221.547 | 16,699 | +1,582 | 0.08% | 3,699,614 |
| 2007-07-26 | 2007-07-24 | 237.758 | 15,117 | -444 | 0.07% | 3,594,185 |
| 2007-07-25 | 2007-07-23 | 241.360 | 15,561 | +55 | 0.08% | 3,755,806 |
| 2007-07-23 | 2007-07-19 | 232.354 | 15,506 | +333 | 0.08% | 3,602,884 |
| 2007-07-20 | 2007-07-18 | 234.155 | 15,173 | +528 | 0.07% | 3,552,840 |
| 2007-07-19 | 2007-07-17 | 250.366 | 14,645 | +83 | 0.07% | 3,666,612 |
| 2007-07-17 | 2007-07-13 | 264.776 | 14,562 | -83 | 0.07% | 3,855,664 |
| 2007-07-16 | 2007-07-12 | 268.378 | 14,645 | -167 | 0.07% | 3,930,397 |
| 2007-07-12 | 2007-07-10 | 270.179 | 14,812 | +195 | 0.07% | 4,001,896 |
| 2007-07-06 | 2007-07-04 | 262.975 | 14,617 | +111 | 0.07% | 3,843,899 |
| 2007-07-04 | 2007-06-29 | 253.969 | 14,506 | +277 | 0.07% | 3,684,068 |
| 2007-07-03 | 2007-06-28 | 268.378 | 14,229 | +83 | 0.07% | 3,818,752 |
| 2007-06-29 | 2007-06-27 | 289.992 | 14,146 | +556 | 0.07% | 4,102,233 |
| 2007-06-27 | 2007-06-25 | 298.998 | 13,590 | -84 | 0.07% | 4,063,389 |
| 2007-06-26 | 2007-06-22 | 293.595 | 13,674 | 0.07% | 4,014,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy