History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3,035,321 | +0 | 0.89% | 1,517,660 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,035,321 | +0 | 0.89% | 1,639,073 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,035,321 | +75,000 | 0.89% | 1,821,193 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2,960,321 | -5,000 | 0.87% | 1,406,152 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,965,321 | -117,000 | 0.87% | 1,245,435 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,082,321 | -90,000 | 0.90% | 1,325,398 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,172,321 | -50,000 | 0.93% | 1,348,236 |
| 2025-09-05 | 2025-09-03 | 0.425 | 3,222,321 | +40,000 | 0.95% | 1,369,486 |
| 2025-07-23 | 2025-07-21 | 0.475 | 3,182,321 | -175 | 0.93% | 1,511,602 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,182,496 | -3,900 | 0.93% | 1,782,198 |
| 2025-05-09 | 2025-05-07 | 0.550 | 3,186,396 | -8,500 | 0.93% | 1,752,518 |
| 2025-04-29 | 2025-04-25 | 0.520 | 3,194,896 | -165,000 | 0.94% | 1,661,346 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,359,896 | -250 | 0.98% | 2,015,938 |
| 2025-03-24 | 2025-03-20 | 0.550 | 3,360,146 | -5,000 | 0.98% | 1,848,080 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,365,146 | +30,000 | 0.98% | 1,581,619 |
| 2025-03-17 | 2025-03-13 | 0.495 | 3,335,146 | +10,000 | 0.97% | 1,650,897 |
| 2025-03-04 | 2025-02-28 | 0.495 | 3,325,146 | -100,000 | 0.97% | 1,645,947 |
| 2025-02-28 | 2025-02-26 | 0.435 | 3,425,146 | -1,000 | 1.00% | 1,489,939 |
| 2025-02-26 | 2025-02-24 | 0.435 | 3,426,146 | +59,900 | 1.00% | 1,490,374 |
| 2025-02-25 | 2025-02-21 | 0.475 | 3,366,246 | -60,000 | 0.98% | 1,598,967 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,426,246 | -20,000 | 1.00% | 1,370,498 |
| 2025-02-11 | 2025-02-07 | 0.485 | 3,446,246 | +15,000 | 1.00% | 1,671,429 |
| 2025-02-07 | 2025-02-05 | 0.485 | 3,431,246 | -5,000 | 1.00% | 1,664,154 |
| 2025-02-06 | 2025-02-04 | 0.600 | 3,436,246 | +25,000 | 1.00% | 2,061,748 |
| 2024-12-19 | 2024-12-17 | 0.320 | 3,411,246 | -5,000 | 0.98% | 1,091,599 |
| 2024-11-13 | 2024-11-11 | 0.244 | 3,416,246 | -5,500 | 0.98% | 833,564 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,421,746 | -10,000 | 0.98% | 855,436 |
| 2024-10-24 | 2024-10-22 | 0.275 | 3,431,746 | -1,000 | 0.98% | 943,730 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,432,746 | +20,000 | 0.98% | 1,046,988 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,412,746 | -25,000 | 0.98% | 1,092,079 |
| 2024-10-10 | 2024-10-08 | 0.310 | 3,437,746 | +10,000 | 0.98% | 1,065,701 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,427,746 | -15,000 | 0.98% | 1,302,543 |
| 2024-03-13 | 2024-03-11 | 0.350 | 3,442,746 | -5,000 | 0.98% | 1,204,961 |
| 2024-01-18 | 2024-01-16 | 0.126 | 3,447,746 | -10,000 | 0.99% | 434,416 |
| 2024-01-10 | 2024-01-08 | 0.126 | 3,457,746 | -1,000 | 0.99% | 435,676 |
| 2023-11-22 | 2023-11-20 | 0.156 | 3,458,746 | -60,000 | 0.99% | 539,564 |
| 2023-09-12 | 2023-09-07 | 0.175 | 3,518,746 | -118,000 | 1.01% | 615,781 |
| 2023-09-04 | 2023-08-30 | 0.180 | 3,636,746 | -25,000 | 1.04% | 654,614 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,661,746 | -5,000 | 1.05% | 768,967 |
| 2023-05-30 | 2023-05-25 | 0.180 | 3,666,746 | -50,000 | 1.05% | 660,014 |
| 2023-05-22 | 2023-05-18 | 0.190 | 3,716,746 | -500 | 1.06% | 706,182 |
| 2023-05-10 | 2023-05-08 | 0.212 | 3,717,246 | -35,000 | 1.06% | 788,056 |
| 2023-04-20 | 2023-04-18 | 0.250 | 3,752,246 | +35,000 | 1.07% | 938,062 |
| 2023-03-31 | 2023-03-29 | 0.241 | 3,717,246 | +50,000 | 1.06% | 895,856 |
| 2023-02-16 | 2023-02-14 | 0.280 | 3,667,246 | -2,000 | 1.05% | 1,026,829 |
| 2023-02-09 | 2023-02-07 | 0.275 | 3,669,246 | -4,000 | 1.05% | 1,009,043 |
| 2023-01-19 | 2023-01-17 | 0.290 | 3,673,246 | -10,000 | 1.05% | 1,065,241 |
| 2022-12-19 | 2022-12-15 | 0.300 | 3,683,246 | -75,000 | 1.05% | 1,104,974 |
| 2022-12-16 | 2022-12-14 | 0.300 | 3,758,246 | -80,000 | 1.08% | 1,127,474 |
| 2022-12-13 | 2022-12-09 | 0.300 | 3,838,246 | +315,000 | 1.10% | 1,151,474 |
| 2022-12-09 | 2022-12-07 | 0.305 | 3,523,246 | -265,000 | 1.01% | 1,074,590 |
| 2022-12-08 | 2022-12-06 | 0.305 | 3,788,246 | -120,000 | 1.08% | 1,155,415 |
| 2022-11-17 | 2022-11-15 | 0.330 | 3,908,246 | -1,150 | 1.12% | 1,289,721 |
| 2022-11-14 | 2022-11-10 | 0.340 | 3,909,396 | -50,000 | 1.12% | 1,329,195 |
| 2022-11-04 | 2022-11-02 | 0.260 | 3,959,396 | -180,000 | 1.13% | 1,029,443 |
| 2022-10-28 | 2022-10-26 | 0.290 | 4,139,396 | -1,500 | 1.18% | 1,200,425 |
| 2022-10-27 | 2022-10-25 | 0.238 | 4,140,896 | +20,000 | 1.18% | 985,533 |
| 2022-09-29 | 2022-09-27 | 0.310 | 4,120,896 | -50,000 | 1.18% | 1,277,478 |
| 2022-09-27 | 2022-09-23 | 0.340 | 4,170,896 | +45,000 | 1.19% | 1,418,105 |
| 2022-09-23 | 2022-09-21 | 0.340 | 4,125,896 | +55,000 | 1.18% | 1,402,805 |
| 2022-09-07 | 2022-09-05 | 0.360 | 4,070,896 | -20,000 | 1.16% | 1,465,523 |
| 2022-09-01 | 2022-08-30 | 0.400 | 4,090,896 | -155,000 | 1.17% | 1,636,358 |
| 2022-08-30 | 2022-08-26 | 0.480 | 4,245,896 | +385,000 | 1.21% | 2,038,030 |
| 2022-08-29 | 2022-08-25 | 0.500 | 3,860,896 | -15,000 | 1.10% | 1,930,448 |
| 2022-08-26 | 2022-08-24 | 0.530 | 3,875,896 | +210,000 | 1.11% | 2,054,225 |
| 2022-08-25 | 2022-08-23 | 0.530 | 3,665,896 | -100,000 | 1.05% | 1,942,925 |
| 2022-08-24 | 2022-08-22 | 0.500 | 3,765,896 | -50 | 1.08% | 1,882,948 |
| 2022-08-16 | 2022-08-12 | 0.495 | 3,765,946 | -110,000 | 1.08% | 1,864,143 |
| 2022-08-12 | 2022-08-10 | 0.520 | 3,875,946 | -145,000 | 1.11% | 2,015,492 |
| 2022-08-10 | 2022-08-08 | 0.520 | 4,020,946 | -170,000 | 1.15% | 2,090,892 |
| 2022-08-09 | 2022-08-05 | 0.530 | 4,190,946 | -70,000 | 1.20% | 2,221,201 |
| 2022-08-08 | 2022-08-04 | 0.550 | 4,260,946 | +50,000 | 1.22% | 2,343,520 |
| 2022-08-04 | 2022-08-02 | 0.540 | 4,210,946 | +190,000 | 1.20% | 2,273,911 |
| 2022-08-03 | 2022-08-01 | 0.550 | 4,020,946 | -165,000 | 1.15% | 2,211,520 |
| 2022-08-01 | 2022-07-28 | 0.550 | 4,185,946 | +75,000 | 1.20% | 2,302,270 |
| 2022-07-29 | 2022-07-27 | 0.510 | 4,110,946 | +20,000 | 1.18% | 2,096,582 |
| 2022-07-28 | 2022-07-26 | 0.530 | 4,090,946 | +60,000 | 1.17% | 2,168,201 |
| 2022-07-21 | 2022-07-19 | 0.570 | 4,030,946 | -65,000 | 1.15% | 2,297,639 |
| 2022-07-19 | 2022-07-15 | 0.560 | 4,095,946 | -90,000 | 1.17% | 2,293,730 |
| 2022-07-15 | 2022-07-13 | 0.600 | 4,185,946 | -40,000 | 1.20% | 2,511,568 |
| 2022-07-14 | 2022-07-12 | 0.610 | 4,225,946 | +105,000 | 1.21% | 2,577,827 |
| 2022-07-13 | 2022-07-11 | 0.620 | 4,120,946 | -100,000 | 1.18% | 2,554,987 |
| 2022-07-12 | 2022-07-08 | 0.620 | 4,220,946 | +45,000 | 1.21% | 2,616,987 |
| 2022-07-08 | 2022-07-06 | 0.500 | 4,175,946 | -30,000 | 1.19% | 2,087,973 |
| 2022-07-05 | 2022-06-30 | 0.560 | 4,205,946 | -250,000 | 1.20% | 2,355,330 |
| 2022-07-04 | 2022-06-29 | 0.630 | 4,455,946 | +240,000 | 1.27% | 2,807,246 |
| 2022-06-30 | 2022-06-28 | 0.680 | 4,215,946 | -366,500 | 1.21% | 2,866,843 |
| 2022-06-29 | 2022-06-27 | 0.790 | 4,582,446 | +215,000 | 1.31% | 3,620,132 |
| 2022-06-28 | 2022-06-24 | 0.450 | 4,367,446 | +30,000 | 1.25% | 1,965,351 |
| 2022-06-27 | 2022-06-23 | 0.570 | 4,337,446 | +1,324,687 | 1.24% | 2,472,344 |
| 2022-06-20 | 2022-06-16 | 0.390 | 3,012,759 | -25,000 | 2.15% | 1,174,976 |
| 2022-06-10 | 2022-06-08 | 0.375 | 3,037,759 | -25 | 2.17% | 1,139,160 |
| 2022-06-09 | 2022-06-07 | 0.370 | 3,037,784 | -170,000 | 2.17% | 1,123,980 |
| 2022-06-08 | 2022-06-06 | 0.375 | 3,207,784 | -236,500 | 2.29% | 1,202,919 |
| 2022-06-02 | 2022-05-31 | 0.380 | 3,444,284 | -15,000 | 2.46% | 1,308,828 |
| 2022-05-30 | 2022-05-26 | 0.350 | 3,459,284 | -350 | 0.99% | 1,210,749 |
| 2022-05-27 | 2022-05-25 | 0.350 | 3,459,634 | -500 | 0.99% | 1,210,872 |
| 2022-05-24 | 2022-05-20 | 0.360 | 3,460,134 | +70,000 | 0.99% | 1,245,648 |
| 2022-05-18 | 2022-05-16 | 0.381 | 3,390,134 | +189,848 | 0.97% | 1,292,848 |
| 2022-04-26 | 2022-04-22 | 0.456 | 3,200,286 | -49,560 | 2.42% | 1,457,757 |
| 2022-04-25 | 2022-04-21 | 0.445 | 3,249,846 | -4,720 | 2.46% | 1,445,906 |
| 2022-03-28 | 2022-03-24 | 0.413 | 3,254,566 | -3,776 | 2.47% | 1,344,577 |
| 2022-03-11 | 2022-03-09 | 0.381 | 3,258,342 | +523,920 | 2.47% | 1,242,588 |
| 2022-02-25 | 2022-02-23 | 0.360 | 2,734,422 | -95 | 2.07% | 984,855 |
| 2021-12-16 | 2021-12-14 | 0.403 | 2,734,517 | -9,440 | 2.07% | 1,100,759 |
| 2021-11-26 | 2021-11-24 | 0.424 | 2,743,957 | +4,720 | 2.08% | 1,162,694 |
| 2021-11-22 | 2021-11-18 | 0.445 | 2,739,237 | -9,440 | 2.08% | 1,218,728 |
| 2021-11-19 | 2021-11-17 | 0.456 | 2,748,677 | -56,640 | 2.08% | 1,252,046 |
| 2021-11-18 | 2021-11-16 | 0.445 | 2,805,317 | +56,640 | 2.13% | 1,248,128 |
| 2021-11-16 | 2021-11-12 | 0.445 | 2,748,677 | -472 | 2.08% | 1,222,928 |
| 2021-11-15 | 2021-11-11 | 0.445 | 2,749,149 | -14,160 | 2.08% | 1,223,138 |
| 2021-11-08 | 2021-11-04 | 0.445 | 2,763,309 | -94 | 2.09% | 1,229,438 |
| 2021-11-03 | 2021-11-01 | 0.445 | 2,763,403 | -9,440 | 2.09% | 1,229,480 |
| 2021-11-02 | 2021-10-29 | 0.445 | 2,772,843 | +4,720 | 2.10% | 1,233,680 |
| 2021-10-27 | 2021-10-25 | 0.445 | 2,768,123 | -70,800 | 2.10% | 1,231,580 |
| 2021-10-25 | 2021-10-21 | 0.434 | 2,838,923 | +94,400 | 2.15% | 1,233,007 |
| 2021-10-21 | 2021-10-19 | 0.482 | 2,744,523 | -56,640 | 2.08% | 1,322,837 |
| 2021-09-17 | 2021-09-15 | 0.625 | 2,801,163 | -425 | 2.12% | 1,750,727 |
| 2021-09-10 | 2021-09-08 | 0.657 | 2,801,588 | -944 | 2.12% | 1,840,026 |
| 2021-08-31 | 2021-08-27 | 0.667 | 2,802,532 | +4,720 | 2.12% | 1,870,334 |
| 2021-08-10 | 2021-08-06 | 0.657 | 2,797,812 | +4,720 | 2.12% | 1,837,546 |
| 2021-08-03 | 2021-07-30 | 0.699 | 2,793,092 | -19,824 | 2.12% | 1,952,797 |
| 2021-07-26 | 2021-07-22 | 0.837 | 2,812,916 | -47,200 | 2.13% | 2,354,029 |
| 2021-07-19 | 2021-07-15 | 0.869 | 2,860,116 | -47,200 | 2.17% | 2,484,423 |
| 2021-07-16 | 2021-07-14 | 0.858 | 2,907,316 | +33,040 | 2.20% | 2,494,625 |
| 2021-07-15 | 2021-07-13 | 0.847 | 2,874,276 | -33,040 | 2.18% | 2,435,827 |
| 2021-07-14 | 2021-07-12 | 0.742 | 2,907,316 | -94 | 2.20% | 2,155,849 |
| 2021-06-25 | 2021-06-23 | 0.636 | 2,907,410 | +41,064 | 2.20% | 1,847,930 |
| 2021-06-21 | 2021-06-17 | 0.742 | 2,866,346 | -13,216 | 2.17% | 2,125,468 |
| 2021-06-18 | 2021-06-16 | 0.678 | 2,879,562 | -14,160 | 2.18% | 1,952,245 |
| 2021-06-16 | 2021-06-11 | 0.773 | 2,893,722 | -5,664 | 2.19% | 2,237,730 |
| 2021-06-10 | 2021-06-08 | 0.868 | 2,899,386 | +24,544 | 2.20% | 2,518,059 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,874,842 | -355,968 | 2.18% | 2,822,405 |
| 2021-06-08 | 2021-06-04 | 1.095 | 3,230,810 | +84,746 | 2.18% | 3,537,866 |
| 2021-06-07 | 2021-06-03 | 0.774 | 3,146,064 | +423 | 2.12% | 2,435,305 |
| 2021-06-03 | 2021-06-01 | 0.850 | 3,145,641 | +1,060 | 2.12% | 2,672,537 |
| 2021-06-02 | 2021-05-31 | 0.906 | 3,144,581 | +3,707 | 2.12% | 2,849,745 |
| 2021-06-01 | 2021-05-28 | 0.963 | 3,140,874 | +7,945 | 2.12% | 3,024,285 |
| 2021-05-31 | 2021-05-27 | 1.114 | 3,132,929 | -53 | 2.12% | 3,489,832 |
| 2021-05-28 | 2021-05-26 | 0.982 | 3,132,982 | +26,483 | 2.12% | 3,075,836 |
| 2021-05-26 | 2021-05-24 | 1.095 | 3,106,499 | +12,712 | 2.10% | 3,401,741 |
| 2021-05-24 | 2021-05-20 | 1.340 | 3,093,787 | -10,593 | 2.09% | 4,147,160 |
| 2021-05-21 | 2021-05-18 | 1.473 | 3,104,380 | -34,216 | 2.10% | 4,571,634 |
| 2021-05-20 | 2021-05-17 | 1.057 | 3,138,596 | +10,593 | 2.12% | 3,318,375 |
| 2021-05-18 | 2021-05-14 | 1.114 | 3,128,003 | +8,475 | 2.11% | 3,484,345 |
| 2021-05-07 | 2021-05-05 | 1.265 | 3,119,528 | -239 | 2.11% | 3,946,078 |
| 2021-05-06 | 2021-05-04 | 1.303 | 3,119,767 | -6,885 | 2.11% | 4,064,183 |
| 2021-05-05 | 2021-05-03 | 1.322 | 3,126,652 | -5,297 | 2.11% | 4,132,183 |
| 2021-04-29 | 2021-04-27 | 1.416 | 3,131,949 | -15,890 | 2.11% | 4,434,840 |
| 2021-04-20 | 2021-04-16 | 1.416 | 3,147,839 | +38,665 | 2.13% | 4,457,340 |
| 2021-04-12 | 2021-04-08 | 1.529 | 3,109,174 | +5,297 | 2.10% | 4,754,798 |
| 2021-04-09 | 2021-04-07 | 1.529 | 3,103,877 | +4,237 | 2.10% | 4,746,697 |
| 2021-04-01 | 2021-03-30 | 1.794 | 3,099,640 | -22,775 | 2.09% | 5,559,514 |
| 2021-03-26 | 2021-03-24 | 1.699 | 3,122,415 | -13,242 | 2.49% | 5,305,608 |
| 2021-03-25 | 2021-03-23 | 1.567 | 3,135,657 | +12,712 | 2.50% | 4,913,700 |
| 2021-03-24 | 2021-03-22 | 1.643 | 3,122,945 | +2,649 | 2.49% | 5,129,625 |
| 2021-03-23 | 2021-03-19 | 1.737 | 3,120,296 | +12,711 | 2.49% | 5,419,829 |
| 2021-03-22 | 2021-03-18 | 1.907 | 3,107,585 | +32,838 | 2.48% | 5,925,792 |
| 2021-03-17 | 2021-03-15 | 1.510 | 3,074,747 | +6,356 | 2.45% | 4,644,098 |
| 2021-03-12 | 2021-03-10 | 1.567 | 3,068,391 | +26,483 | 2.45% | 4,808,291 |
| 2021-03-11 | 2021-03-09 | 1.624 | 3,041,908 | -21,186 | 2.43% | 4,939,085 |
| 2021-03-09 | 2021-03-05 | 1.605 | 3,063,094 | -9,004 | 2.44% | 4,915,653 |
| 2021-03-08 | 2021-03-04 | 1.624 | 3,072,098 | +4,237 | 2.45% | 4,988,104 |
| 2021-03-04 | 2021-03-02 | 1.510 | 3,067,861 | +9,004 | 2.45% | 4,633,697 |
| 2021-03-02 | 2021-02-26 | 1.567 | 3,058,857 | -12,712 | 2.44% | 4,793,351 |
| 2021-03-01 | 2021-02-25 | 1.586 | 3,071,569 | -68,326 | 2.45% | 4,871,263 |
| 2021-02-26 | 2021-02-24 | 1.624 | 3,139,895 | -10,593 | 2.51% | 5,098,185 |
| 2021-02-24 | 2021-02-22 | 1.737 | 3,150,488 | -2,648 | 2.51% | 5,472,272 |
| 2021-02-23 | 2021-02-19 | 1.775 | 3,153,136 | +6,355 | 2.52% | 5,595,934 |
| 2021-02-22 | 2021-02-18 | 1.624 | 3,146,781 | +31,780 | 2.51% | 5,109,365 |
| 2021-02-18 | 2021-02-16 | 1.982 | 3,115,001 | +26,483 | 2.49% | 6,175,178 |
| 2021-02-17 | 2021-02-11 | 2.152 | 3,088,518 | -6,356 | 2.46% | 6,647,479 |
| 2021-02-10 | 2021-02-08 | 1.945 | 3,094,874 | -27,542 | 2.47% | 6,018,416 |
| 2021-02-09 | 2021-02-05 | 1.812 | 3,122,416 | -20,127 | 2.49% | 5,659,317 |
| 2021-02-08 | 2021-02-04 | 1.699 | 3,142,543 | -27,543 | 2.51% | 5,339,809 |
| 2021-02-04 | 2021-02-02 | 1.586 | 3,170,086 | -16,419 | 2.53% | 5,027,503 |
| 2021-02-01 | 2021-01-28 | 1.605 | 3,186,505 | -9,534 | 2.54% | 5,113,703 |
| 2021-01-29 | 2021-01-27 | 1.492 | 3,196,039 | +9,534 | 2.55% | 4,766,956 |
| 2021-01-27 | 2021-01-25 | 1.510 | 3,186,505 | +15,890 | 2.54% | 4,812,897 |
| 2021-01-25 | 2021-01-21 | 1.567 | 3,170,615 | +1,033 | 2.53% | 4,968,481 |
| 2021-01-04 | 2020-12-29 | 1.605 | 3,169,582 | -6,912 | 2.53% | 5,086,545 |
| 2020-12-30 | 2020-12-28 | 1.454 | 3,176,494 | -2,119 | 2.53% | 4,617,860 |
| 2020-12-29 | 2020-12-24 | 1.492 | 3,178,613 | +5,296 | 2.54% | 4,740,965 |
| 2020-12-23 | 2020-12-21 | 1.492 | 3,173,317 | -3 | 2.53% | 4,733,066 |
| 2020-12-21 | 2020-12-17 | 1.529 | 3,173,320 | +5,296 | 2.53% | 4,852,895 |
| 2020-12-17 | 2020-12-15 | 1.643 | 3,168,024 | +5,297 | 2.53% | 5,203,670 |
| 2020-11-26 | 2020-11-24 | 1.907 | 3,162,727 | -106 | 2.52% | 6,030,941 |
| 2020-09-30 | 2020-09-28 | 2.171 | 3,162,833 | +7,415 | 2.52% | 6,867,143 |
| 2020-09-29 | 2020-09-25 | 2.247 | 3,155,418 | -12,712 | 2.52% | 7,089,341 |
| 2020-09-22 | 2020-09-18 | 2.454 | 3,168,130 | -5,296 | 2.53% | 7,775,858 |
| 2020-09-21 | 2020-09-17 | 2.341 | 3,173,426 | -15,890 | 2.53% | 7,429,371 |
| 2020-09-04 | 2020-09-02 | 1.945 | 3,189,316 | +3,178 | 2.54% | 6,202,071 |
| 2020-09-03 | 2020-09-01 | 2.020 | 3,186,138 | -15,890 | 2.54% | 6,436,509 |
| 2020-09-01 | 2020-08-28 | 1.945 | 3,202,028 | -13,242 | 2.55% | 6,226,792 |
| 2020-08-20 | 2020-08-18 | 1.888 | 3,215,270 | +5,297 | 2.57% | 6,070,430 |
| 2020-08-18 | 2020-08-14 | 1.907 | 3,209,973 | +10,064 | 2.56% | 6,121,033 |
| 2020-08-13 | 2020-08-11 | 1.964 | 3,199,909 | -13,242 | 2.55% | 6,283,085 |
| 2020-08-12 | 2020-08-10 | 1.907 | 3,213,151 | +7,415 | 2.56% | 6,127,093 |
| 2020-08-10 | 2020-08-06 | 1.926 | 3,205,736 | -7,415 | 2.56% | 6,173,478 |
| 2020-07-31 | 2020-07-29 | 2.039 | 3,213,151 | -424 | 2.56% | 6,551,743 |
| 2020-07-27 | 2020-07-23 | 1.964 | 3,213,575 | +5,297 | 2.56% | 6,309,919 |
| 2020-07-16 | 2020-07-14 | 2.058 | 3,208,278 | -5,297 | 2.56% | 6,602,379 |
| 2020-07-14 | 2020-07-10 | 2.020 | 3,213,575 | +10,593 | 2.56% | 6,491,936 |
| 2020-07-10 | 2020-07-08 | 2.001 | 3,202,982 | +10,594 | 2.56% | 6,410,064 |
| 2020-07-09 | 2020-07-07 | 2.020 | 3,192,388 | +4,767 | 2.55% | 6,449,135 |
| 2020-07-02 | 2020-06-29 | 2.379 | 3,187,621 | -1,060 | 2.54% | 7,582,968 |
| 2020-06-23 | 2020-06-19 | 2.115 | 3,188,681 | -9,004 | 2.54% | 6,742,657 |
| 2020-06-19 | 2020-06-17 | 2.020 | 3,197,685 | -79,449 | 2.55% | 6,459,835 |
| 2020-06-16 | 2020-06-12 | 2.077 | 3,277,134 | +5,297 | 2.61% | 6,805,952 |
| 2020-06-12 | 2020-06-10 | 1.926 | 3,271,837 | -78,920 | 2.61% | 6,300,773 |
| 2020-06-11 | 2020-06-09 | 1.926 | 3,350,757 | -530 | 2.67% | 6,452,754 |
| 2020-06-08 | 2020-06-04 | 2.039 | 3,351,287 | -13,241 | 2.67% | 6,833,408 |
| 2020-06-02 | 2020-05-29 | 2.228 | 3,364,528 | -10,593 | 2.68% | 7,495,630 |
| 2020-05-28 | 2020-05-26 | 2.001 | 3,375,121 | +9,004 | 2.69% | 6,754,562 |
| 2020-05-22 | 2020-05-20 | 2.096 | 3,366,117 | -530 | 2.69% | 7,054,304 |
| 2020-05-15 | 2020-05-13 | 2.039 | 3,366,647 | -1,059 | 2.69% | 6,864,728 |
| 2020-03-24 | 2020-03-20 | 2.228 | 3,367,706 | -21,187 | 2.69% | 7,502,710 |
| 2020-03-18 | 2020-03-16 | 2.247 | 3,388,893 | -2,648 | 2.70% | 7,613,894 |
| 2020-03-17 | 2020-03-13 | 2.247 | 3,391,541 | +2,648 | 2.71% | 7,619,843 |
| 2020-02-25 | 2020-02-21 | 2.398 | 3,388,893 | -529 | 2.70% | 8,125,752 |
| 2020-02-21 | 2020-02-19 | 2.417 | 3,389,422 | -1,060 | 2.70% | 8,191,013 |
| 2020-02-17 | 2020-02-13 | 2.436 | 3,390,482 | -2,648 | 2.71% | 8,257,587 |
| 2020-02-11 | 2020-02-07 | 2.511 | 3,393,130 | -529 | 2.71% | 8,520,285 |
| 2020-01-17 | 2020-01-15 | 2.719 | 3,393,659 | -5,297 | 2.71% | 9,226,409 |
| 2020-01-13 | 2020-01-09 | 2.662 | 3,398,956 | +2,066 | 2.71% | 9,048,293 |
| 2020-01-10 | 2020-01-08 | 2.662 | 3,396,890 | -1,589 | 2.71% | 9,042,793 |
| 2020-01-03 | 2019-12-31 | 2.775 | 3,398,479 | +2,648 | 2.71% | 9,432,003 |
| 2019-12-30 | 2019-12-24 | 2.794 | 3,395,831 | -5,297 | 2.71% | 9,488,767 |
| 2019-12-27 | 2019-12-20 | 2.700 | 3,401,128 | +10,594 | 2.71% | 9,182,501 |
| 2019-12-19 | 2019-12-17 | 2.794 | 3,390,534 | -1,060 | 2.71% | 9,473,966 |
| 2019-12-12 | 2019-12-10 | 2.832 | 3,391,594 | -2,118 | 2.71% | 9,604,994 |
| 2019-12-04 | 2019-12-02 | 2.605 | 3,393,712 | +10,593 | 2.71% | 8,842,113 |
| 2019-11-29 | 2019-11-27 | 2.832 | 3,383,119 | -21,187 | 2.70% | 9,580,993 |
| 2019-11-28 | 2019-11-26 | 2.360 | 3,404,306 | -1,589 | 2.72% | 8,034,162 |
| 2019-11-25 | 2019-11-21 | 2.605 | 3,405,895 | +10,594 | 2.72% | 8,873,855 |
| 2019-11-22 | 2019-11-20 | 2.832 | 3,395,301 | -1,060 | 2.71% | 9,615,492 |
| 2019-11-18 | 2019-11-14 | 2.284 | 3,396,361 | -10,593 | 2.71% | 7,758,919 |
| 2019-10-23 | 2019-10-21 | 2.530 | 3,406,954 | -530 | 2.72% | 8,619,321 |
| 2019-10-21 | 2019-10-17 | 2.624 | 3,407,484 | -6,885 | 2.72% | 8,942,328 |
| 2019-10-14 | 2019-10-10 | 2.058 | 3,414,369 | -10,593 | 2.72% | 7,026,498 |
| 2019-10-03 | 2019-09-30 | 1.964 | 3,424,962 | -1,060 | 2.73% | 6,724,981 |
| 2019-09-30 | 2019-09-26 | 1.907 | 3,426,022 | -3,178 | 2.73% | 6,533,013 |
| 2019-09-23 | 2019-09-19 | 2.077 | 3,429,200 | +5,297 | 2.74% | 7,121,763 |
| 2019-09-18 | 2019-09-16 | 2.020 | 3,423,903 | -1,933 | 2.73% | 6,916,832 |
| 2019-09-16 | 2019-09-12 | 2.209 | 3,425,836 | -1,060 | 2.73% | 7,567,535 |
| 2019-09-13 | 2019-09-11 | 2.096 | 3,426,896 | -32,839 | 2.73% | 7,181,677 |
| 2019-09-12 | 2019-09-10 | 2.266 | 3,459,735 | -15,995 | 2.76% | 7,838,376 |
| 2019-09-11 | 2019-09-09 | 2.133 | 3,475,730 | -10,594 | 2.77% | 7,415,261 |
| 2019-09-10 | 2019-09-06 | 2.096 | 3,486,324 | -28,601 | 2.78% | 7,306,219 |
| 2019-09-06 | 2019-09-04 | 2.379 | 3,514,925 | -26,483 | 2.80% | 8,361,585 |
| 2019-09-03 | 2019-08-30 | 2.266 | 3,541,408 | +5,296 | 2.83% | 8,023,414 |
| 2019-08-29 | 2019-08-27 | 2.322 | 3,536,112 | +3,708 | 2.82% | 8,211,701 |
| 2019-08-22 | 2019-08-20 | 2.039 | 3,532,404 | -1,589 | 2.82% | 7,202,713 |
| 2019-08-19 | 2019-08-15 | 1.492 | 3,533,993 | +1,059 | 2.82% | 5,271,021 |
| 2019-07-31 | 2019-07-29 | 1.888 | 3,532,934 | -5,826 | 2.82% | 6,670,179 |
| 2019-07-25 | 2019-07-23 | 2.058 | 3,538,760 | -1,801 | 2.82% | 7,282,485 |
| 2019-07-15 | 2019-07-11 | 2.209 | 3,540,561 | +5,297 | 2.82% | 7,820,958 |
| 2019-07-05 | 2019-07-03 | 2.266 | 3,535,264 | +529 | 2.82% | 8,009,494 |
| 2019-07-02 | 2019-06-27 | 2.266 | 3,534,735 | +5,297 | 2.82% | 8,008,296 |
| 2019-06-25 | 2019-06-21 | 2.341 | 3,529,438 | -530 | 2.82% | 8,262,838 |
| 2019-06-24 | 2019-06-20 | 2.360 | 3,529,968 | +10,593 | 2.82% | 8,330,724 |
| 2019-06-13 | 2019-06-11 | 2.549 | 3,519,375 | +5,297 | 2.81% | 8,970,183 |
| 2019-05-20 | 2019-05-16 | 2.851 | 3,514,078 | -2,119 | 2.80% | 10,018,215 |
| 2019-05-16 | 2019-05-14 | 2.832 | 3,516,197 | +10,594 | 2.81% | 9,957,870 |
| 2019-05-14 | 2019-05-09 | 2.889 | 3,505,603 | +2,648 | 2.80% | 10,126,425 |
| 2019-05-03 | 2019-04-30 | 3.059 | 3,502,955 | -53 | 2.79% | 10,713,998 |
| 2019-04-26 | 2019-04-24 | 3.134 | 3,503,008 | +2,119 | 2.79% | 10,978,707 |
| 2019-04-17 | 2019-04-15 | 3.342 | 3,500,889 | +2,648 | 2.79% | 11,699,131 |
| 2019-04-09 | 2019-04-04 | 3.228 | 3,498,241 | +3,178 | 2.79% | 11,294,001 |
| 2019-04-03 | 2019-04-01 | 3.361 | 3,495,063 | -530 | 2.79% | 11,745,649 |
| 2019-03-21 | 2019-03-19 | 3.266 | 3,495,593 | -1,059 | 2.79% | 11,417,446 |
| 2019-03-20 | 2019-03-18 | 3.059 | 3,496,652 | +58,263 | 2.79% | 10,694,720 |
| 2019-03-15 | 2019-03-13 | 3.682 | 3,438,389 | +10,593 | 2.74% | 12,658,773 |
| 2019-03-13 | 2019-03-11 | 3.776 | 3,427,796 | +2,648 | 2.73% | 12,943,358 |
| 2019-03-07 | 2019-03-05 | 4.342 | 3,425,148 | -26,483 | 2.73% | 14,873,363 |
| 2019-03-06 | 2019-03-04 | 4.626 | 3,451,631 | -18,008 | 2.75% | 15,965,864 |
| 2019-03-01 | 2019-02-27 | 3.493 | 3,469,639 | -11,653 | 2.77% | 12,118,755 |
| 2019-02-15 | 2019-02-13 | 3.040 | 3,481,292 | -2,119 | 2.78% | 10,582,014 |
| 2019-01-31 | 2019-01-29 | 3.115 | 3,483,411 | +21,187 | 2.78% | 10,851,522 |
| 2019-01-29 | 2019-01-25 | 3.040 | 3,462,224 | +4,237 | 2.76% | 10,524,053 |
| 2019-01-25 | 2019-01-23 | 3.059 | 3,457,987 | +1,060 | 2.76% | 10,576,461 |
| 2019-01-24 | 2019-01-22 | 3.021 | 3,456,927 | -212 | 2.76% | 10,442,685 |
| 2019-01-21 | 2019-01-17 | 3.228 | 3,457,139 | +5,296 | 2.76% | 11,161,304 |
| 2019-01-04 | 2019-01-02 | 3.417 | 3,451,843 | -265 | 2.75% | 11,795,914 |
| 2018-12-27 | 2018-12-20 | 3.096 | 3,452,108 | +3,178 | 2.75% | 10,688,831 |
| 2018-12-11 | 2018-12-07 | 3.398 | 3,448,930 | +9,534 | 2.75% | 11,720,844 |
| 2018-12-10 | 2018-12-06 | 3.417 | 3,439,396 | +1,060 | 2.74% | 11,753,379 |
| 2018-12-07 | 2018-12-05 | 3.417 | 3,438,336 | +15,889 | 2.74% | 11,749,757 |
| 2018-11-29 | 2018-11-27 | 3.757 | 3,422,447 | +10,594 | 2.73% | 12,858,544 |
| 2018-11-21 | 2018-11-19 | 3.738 | 3,411,853 | -345 | 2.72% | 12,754,325 |
| 2018-11-08 | 2018-11-06 | 3.852 | 3,412,198 | -1,112 | 2.72% | 13,142,149 |
| 2018-11-06 | 2018-11-02 | 3.776 | 3,413,310 | -30,191 | 2.72% | 12,888,659 |
| 2018-11-05 | 2018-11-01 | 3.776 | 3,443,501 | -52,436 | 2.75% | 13,002,660 |
| 2018-10-31 | 2018-10-29 | 3.700 | 3,495,937 | -6,886 | 2.79% | 12,936,645 |
| 2018-10-30 | 2018-10-26 | 3.625 | 3,502,823 | +2,649 | 2.79% | 12,697,593 |
| 2018-10-25 | 2018-10-23 | 3.493 | 3,500,174 | -5,297 | 2.79% | 12,225,408 |
| 2018-10-24 | 2018-10-22 | 3.700 | 3,505,471 | -8,474 | 2.80% | 12,971,925 |
| 2018-10-23 | 2018-10-19 | 3.776 | 3,513,945 | +1,059 | 2.80% | 13,268,656 |
| 2018-10-15 | 2018-10-11 | 3.965 | 3,512,886 | -11,653 | 2.80% | 13,927,890 |
| 2018-10-11 | 2018-10-09 | 3.946 | 3,524,539 | -6,885 | 2.81% | 13,907,549 |
| 2018-10-10 | 2018-10-08 | 4.154 | 3,531,424 | -5,297 | 2.82% | 14,668,123 |
| 2018-10-04 | 2018-10-02 | 4.154 | 3,536,721 | -5,297 | 2.82% | 14,690,124 |
| 2018-10-03 | 2018-09-28 | 3.946 | 3,542,018 | +52,967 | 2.83% | 13,976,520 |
| 2018-10-02 | 2018-09-27 | 4.135 | 3,489,051 | -5,297 | 2.78% | 14,426,249 |
| 2018-09-28 | 2018-09-26 | 4.172 | 3,494,348 | -10,064 | 2.79% | 14,580,097 |
| 2018-09-27 | 2018-09-24 | 4.040 | 3,504,412 | -529 | 2.80% | 14,158,946 |
| 2018-09-18 | 2018-09-14 | 4.078 | 3,504,941 | +2,648 | 2.80% | 14,293,430 |
| 2018-09-17 | 2018-09-13 | 4.342 | 3,502,293 | -14,830 | 2.79% | 15,208,357 |
| 2018-09-14 | 2018-09-12 | 3.965 | 3,517,123 | -5,297 | 2.81% | 13,944,689 |
| 2018-09-05 | 2018-09-03 | 4.569 | 3,522,420 | +530 | 2.81% | 16,093,796 |
| 2018-08-31 | 2018-08-29 | 4.720 | 3,521,890 | +13,771 | 3.21% | 16,623,321 |
| 2018-08-28 | 2018-08-24 | 4.814 | 3,508,119 | +12,712 | 3.19% | 16,889,488 |
| 2018-08-27 | 2018-08-23 | 5.192 | 3,495,407 | +7,415 | 3.18% | 18,148,153 |
| 2018-08-24 | 2018-08-22 | 4.720 | 3,487,992 | +5,297 | 3.18% | 16,463,322 |
| 2018-08-21 | 2018-08-17 | 4.720 | 3,482,695 | +7,944 | 3.17% | 16,438,320 |
| 2018-08-20 | 2018-08-16 | 4.720 | 3,474,751 | -2,648 | 3.16% | 16,400,825 |
| 2018-08-17 | 2018-08-15 | 5.098 | 3,477,399 | -4,237 | 3.17% | 17,726,389 |
| 2018-08-15 | 2018-08-13 | 5.192 | 3,481,636 | +3,866 | 3.17% | 18,076,654 |
| 2018-08-14 | 2018-08-10 | 4.720 | 3,477,770 | -52,966 | 3.17% | 16,415,074 |
| 2018-08-13 | 2018-08-09 | 4.814 | 3,530,736 | -3,178 | 3.21% | 16,998,375 |
| 2018-08-09 | 2018-08-07 | 4.720 | 3,533,914 | -1,059 | 3.22% | 16,680,074 |
| 2018-08-08 | 2018-08-06 | 4.814 | 3,534,973 | -18,538 | 3.22% | 17,018,774 |
| 2018-08-06 | 2018-08-02 | 4.909 | 3,553,511 | +26,483 | 3.24% | 17,443,475 |
| 2018-08-03 | 2018-08-01 | 4.814 | 3,527,028 | +10,593 | 3.21% | 16,980,524 |
| 2018-07-31 | 2018-07-27 | 4.909 | 3,516,435 | +22,246 | 3.20% | 17,261,476 |
| 2018-07-27 | 2018-07-25 | 5.003 | 3,494,189 | -1,059 | 3.18% | 17,482,126 |
| 2018-07-20 | 2018-07-18 | 4.909 | 3,495,248 | +10,593 | 3.18% | 17,157,473 |
| 2018-07-19 | 2018-07-17 | 5.003 | 3,484,655 | +5,826 | 3.17% | 17,434,426 |
| 2018-07-18 | 2018-07-16 | 5.098 | 3,478,829 | -3,178 | 3.17% | 17,733,679 |
| 2018-07-16 | 2018-07-12 | 5.098 | 3,482,007 | -212 | 3.17% | 17,749,879 |
| 2018-07-13 | 2018-07-11 | 5.098 | 3,482,219 | +25,424 | 3.17% | 17,750,960 |
| 2018-07-12 | 2018-07-10 | 5.098 | 3,456,795 | -2,648 | 3.15% | 17,621,358 |
| 2018-07-11 | 2018-07-09 | 5.286 | 3,459,443 | +31,779 | 3.15% | 18,287,999 |
| 2018-07-09 | 2018-07-05 | 5.570 | 3,427,664 | +21,187 | 3.12% | 19,090,717 |
| 2018-07-05 | 2018-07-03 | 5.664 | 3,406,477 | -4,767 | 3.10% | 19,294,286 |
| 2018-07-03 | 2018-06-28 | 5.381 | 3,411,244 | -10,593 | 3.11% | 18,355,222 |
| 2018-06-29 | 2018-06-27 | 5.098 | 3,421,837 | +3,178 | 3.12% | 17,443,156 |
| 2018-06-28 | 2018-06-26 | 5.381 | 3,418,659 | +6,885 | 3.11% | 18,395,120 |
| 2018-06-27 | 2018-06-25 | 5.758 | 3,411,774 | -12,182 | 3.11% | 19,646,359 |
| 2018-06-26 | 2018-06-22 | 6.042 | 3,423,956 | -2,648 | 3.12% | 20,686,173 |
| 2018-06-25 | 2018-06-21 | 6.042 | 3,426,604 | +10,593 | 3.12% | 20,702,171 |
| 2018-06-22 | 2018-06-20 | 5.947 | 3,416,011 | +5,296 | 3.11% | 20,315,701 |
| 2018-06-21 | 2018-06-19 | 5.664 | 3,410,715 | +64,089 | 3.11% | 19,318,290 |
| 2018-06-20 | 2018-06-15 | 4.909 | 3,346,626 | +4,238 | 3.05% | 16,427,918 |
| 2018-06-19 | 2018-06-14 | 5.947 | 3,342,388 | -26,483 | 3.04% | 19,877,850 |
| 2018-06-15 | 2018-06-13 | 5.947 | 3,368,871 | -8,475 | 3.07% | 20,035,350 |
| 2018-06-14 | 2018-06-12 | 6.325 | 3,377,346 | -52,966 | 3.07% | 21,361,038 |
| 2018-06-12 | 2018-06-08 | 6.702 | 3,430,312 | +41,314 | 3.12% | 22,991,323 |
| 2018-06-11 | 2018-06-07 | 7.269 | 3,388,998 | +16,419 | 3.09% | 24,633,949 |
| 2018-06-08 | 2018-06-06 | 7.552 | 3,372,579 | +10,593 | 3.07% | 25,469,717 |
| 2018-06-07 | 2018-06-05 | 7.552 | 3,361,986 | +13,242 | 3.06% | 25,389,718 |
| 2018-06-06 | 2018-06-04 | 7.552 | 3,348,744 | -17,479 | 3.05% | 25,289,715 |
| 2018-06-05 | 2018-06-01 | 7.835 | 3,366,223 | +10,593 | 3.06% | 26,375,030 |
| 2018-06-04 | 2018-05-31 | 7.835 | 3,355,630 | +2,648 | 3.06% | 26,292,032 |
| 2018-06-01 | 2018-05-30 | 8.213 | 3,352,982 | +4,238 | 3.05% | 27,537,371 |
| 2018-05-29 | 2018-05-25 | 8.402 | 3,348,744 | +37,023 | 3.05% | 28,134,808 |
| 2018-05-28 | 2018-05-24 | 8.685 | 3,311,721 | -22,775 | 3.02% | 28,761,635 |
| 2018-05-24 | 2018-05-21 | 9.062 | 3,334,496 | -19,598 | 3.04% | 30,218,537 |
| 2018-05-23 | 2018-05-18 | 8.496 | 3,354,094 | +5,297 | 3.05% | 28,496,383 |
| 2018-05-18 | 2018-05-16 | 8.024 | 3,348,797 | -1,060 | 3.05% | 26,870,747 |
| 2018-05-17 | 2018-05-15 | 8.118 | 3,349,857 | -114,936 | 3.05% | 27,195,479 |
| 2018-05-16 | 2018-05-14 | 8.213 | 3,464,793 | -106,991 | 3.15% | 28,455,652 |
| 2018-05-15 | 2018-05-11 | 8.496 | 3,571,784 | -15,361 | 3.25% | 30,345,877 |
| 2018-05-14 | 2018-05-10 | 8.118 | 3,587,145 | +17,479 | 3.27% | 29,121,878 |
| 2018-05-11 | 2018-05-09 | 8.307 | 3,569,666 | +16,949 | 3.25% | 29,653,929 |
| 2018-05-10 | 2018-05-08 | 7.930 | 3,552,717 | +52,940 | 3.23% | 28,171,625 |
| 2018-05-09 | 2018-05-07 | 8.590 | 3,499,777 | -2,860 | 3.19% | 30,064,484 |
| 2018-05-08 | 2018-05-04 | 8.213 | 3,502,637 | -18,009 | 3.19% | 28,766,457 |
| 2018-05-07 | 2018-05-03 | 8.024 | 3,520,646 | -32,839 | 3.21% | 28,249,664 |
| 2018-05-04 | 2018-05-02 | 7.269 | 3,553,485 | -2,648 | 3.24% | 25,829,572 |
| 2018-05-03 | 2018-04-30 | 6.891 | 3,556,133 | +10,593 | 3.24% | 24,506,024 |
| 2018-05-02 | 2018-04-27 | 7.080 | 3,545,540 | +10,593 | 3.23% | 25,102,423 |
| 2018-04-30 | 2018-04-26 | 6.986 | 3,534,947 | +9,534 | 3.22% | 24,693,726 |
| 2018-04-27 | 2018-04-25 | 6.986 | 3,525,413 | -15,889 | 3.21% | 24,627,125 |
| 2018-04-26 | 2018-04-24 | 6.891 | 3,541,302 | -5,297 | 3.22% | 24,403,820 |
| 2018-04-24 | 2018-04-20 | 7.174 | 3,546,599 | +6,356 | 3.23% | 25,444,720 |
| 2018-04-23 | 2018-04-19 | 7.080 | 3,540,243 | -1,059 | 3.22% | 25,064,920 |
| 2018-04-20 | 2018-04-18 | 6.986 | 3,541,302 | -1,060 | 3.22% | 24,738,119 |
| 2018-04-19 | 2018-04-17 | 6.891 | 3,542,362 | -6,885 | 3.23% | 24,411,125 |
| 2018-04-17 | 2018-04-13 | 6.986 | 3,549,247 | +11,122 | 3.23% | 24,793,620 |
| 2018-04-16 | 2018-04-12 | 7.080 | 3,538,125 | +5,297 | 3.22% | 25,049,925 |
| 2018-04-13 | 2018-04-11 | 7.174 | 3,532,828 | +19,598 | 3.22% | 25,345,921 |
| 2018-04-12 | 2018-04-10 | 7.174 | 3,513,230 | +22,775 | 3.20% | 25,205,317 |
| 2018-04-11 | 2018-04-09 | 6.797 | 3,490,455 | +42,903 | 3.18% | 23,723,925 |
| 2018-04-10 | 2018-04-06 | 6.608 | 3,447,552 | +22,775 | 3.14% | 22,781,424 |
| 2018-04-09 | 2018-04-04 | 6.797 | 3,424,777 | -18,538 | 3.12% | 23,277,524 |
| 2018-04-06 | 2018-04-03 | 6.891 | 3,443,315 | +10,063 | 3.14% | 23,728,572 |
| 2018-04-04 | 2018-03-29 | 6.891 | 3,433,252 | -529 | 3.13% | 23,659,226 |
| 2018-04-03 | 2018-03-28 | 6.797 | 3,433,781 | +26,483 | 3.13% | 23,338,723 |
| 2018-03-28 | 2018-03-26 | 6.986 | 3,407,298 | +4,237 | 3.10% | 23,802,021 |
| 2018-03-27 | 2018-03-23 | 6.702 | 3,403,061 | -2,648 | 3.10% | 22,808,676 |
| 2018-03-26 | 2018-03-22 | 6.891 | 3,405,709 | -17,479 | 3.10% | 23,469,422 |
| 2018-03-23 | 2018-03-21 | 6.891 | 3,423,188 | +18,008 | 3.12% | 23,589,873 |
| 2018-03-19 | 2018-03-15 | 7.458 | 3,405,180 | +2,649 | 3.10% | 25,394,470 |
| 2018-03-16 | 2018-03-14 | 7.552 | 3,402,531 | +10,593 | 3.10% | 25,695,914 |
| 2018-03-15 | 2018-03-13 | 7.363 | 3,391,938 | +100,106 | 3.09% | 24,975,518 |
| 2018-03-14 | 2018-03-12 | 7.552 | 3,291,832 | +48,729 | 3.00% | 24,859,915 |
| 2018-03-13 | 2018-03-09 | 7.552 | 3,243,103 | -2,119 | 2.95% | 24,491,914 |
| 2018-03-12 | 2018-03-08 | 6.702 | 3,245,222 | -6,065 | 2.95% | 21,750,776 |
| 2018-03-07 | 2018-03-05 | 6.325 | 3,251,287 | +1,589 | 2.96% | 20,563,740 |
| 2018-03-06 | 2018-03-02 | 6.514 | 3,249,698 | +7,945 | 2.96% | 21,167,233 |
| 2018-03-02 | 2018-02-28 | 6.702 | 3,241,753 | -8,474 | 2.95% | 21,727,525 |
| 2018-03-01 | 2018-02-27 | 6.608 | 3,250,227 | +5,296 | 2.96% | 21,477,500 |
| 2018-02-27 | 2018-02-23 | 6.702 | 3,244,931 | +1,060 | 2.95% | 21,748,826 |
| 2018-02-26 | 2018-02-22 | 6.891 | 3,243,871 | +1,589 | 2.95% | 22,354,164 |
| 2018-02-21 | 2018-02-15 | 6.325 | 3,242,282 | +2,648 | 2.95% | 20,506,785 |
| 2018-02-20 | 2018-02-13 | 6.325 | 3,239,634 | -50,318 | 2.95% | 20,490,037 |
| 2018-02-13 | 2018-02-09 | 6.419 | 3,289,952 | +43,962 | 3.00% | 21,118,860 |
| 2018-02-09 | 2018-02-07 | 6.136 | 3,245,990 | -24,364 | 2.96% | 19,917,395 |
| 2018-02-08 | 2018-02-06 | 6.608 | 3,270,354 | -71,664 | 2.98% | 21,610,499 |
| 2018-02-07 | 2018-02-05 | 6.986 | 3,342,018 | +2,119 | 3.04% | 23,346,001 |
| 2018-02-06 | 2018-02-02 | 7.458 | 3,339,899 | -3,708 | 3.04% | 24,907,631 |
| 2018-02-05 | 2018-02-01 | 7.174 | 3,343,607 | -15,889 | 3.04% | 23,988,374 |
| 2018-02-02 | 2018-01-31 | 6.891 | 3,359,496 | +2,118 | 3.06% | 23,150,959 |
| 2018-02-01 | 2018-01-30 | 7.269 | 3,357,378 | +9,005 | 3.06% | 24,404,109 |
| 2018-01-31 | 2018-01-29 | 5.853 | 3,348,373 | +42,372 | 3.05% | 19,597,357 |
| 2018-01-30 | 2018-01-26 | 7.269 | 3,306,001 | +34,428 | 3.01% | 24,030,660 |
| 2018-01-29 | 2018-01-25 | 8.685 | 3,271,573 | -3,707 | 2.98% | 28,412,957 |
| 2018-01-26 | 2018-01-24 | 9.062 | 3,275,280 | +7,945 | 2.98% | 29,681,897 |
| 2018-01-25 | 2018-01-23 | 9.251 | 3,267,335 | +201,801 | 2.97% | 30,226,770 |
| 2018-01-24 | 2018-01-22 | 8.402 | 3,065,534 | -18,115 | 2.79% | 25,755,390 |
| 2018-01-23 | 2018-01-19 | 7.646 | 3,083,649 | +8,210 | 2.81% | 23,578,814 |
| 2018-01-22 | 2018-01-18 | 8.118 | 3,075,439 | -27,013 | 2.80% | 24,967,644 |
| 2018-01-19 | 2018-01-17 | 6.702 | 3,102,452 | -169,491 | 2.82% | 20,793,874 |
| 2018-01-18 | 2018-01-16 | 7.080 | 3,271,943 | -10,064 | 2.98% | 23,165,356 |
| 2018-01-17 | 2018-01-15 | 7.458 | 3,282,007 | -3,178 | 2.99% | 24,475,895 |
| 2018-01-16 | 2018-01-12 | 6.608 | 3,285,185 | -29,131 | 2.99% | 21,708,502 |
| 2018-01-15 | 2018-01-11 | 6.230 | 3,314,316 | +14,301 | 3.02% | 20,649,514 |
| 2018-01-12 | 2018-01-10 | 6.514 | 3,300,015 | -87,659 | 3.00% | 21,494,978 |
| 2018-01-11 | 2018-01-09 | 5.098 | 3,387,674 | +106,991 | 3.08% | 17,269,007 |
| 2018-01-10 | 2018-01-08 | 4.720 | 3,280,683 | +15,890 | 2.99% | 15,484,824 |
| 2018-01-09 | 2018-01-05 | 4.588 | 3,264,793 | +2,119 | 2.97% | 14,978,348 |
| 2018-01-08 | 2018-01-04 | 4.550 | 3,262,674 | +5,111 | 2.97% | 14,845,428 |
| 2018-01-05 | 2018-01-03 | 4.210 | 3,257,563 | +2,648 | 2.97% | 13,715,122 |
| 2018-01-04 | 2018-01-02 | 4.210 | 3,254,915 | +8,475 | 2.96% | 13,703,973 |
| 2018-01-03 | 2017-12-29 | 4.342 | 3,246,440 | -10,593 | 2.96% | 14,097,341 |
| 2018-01-02 | 2017-12-28 | 4.267 | 3,257,033 | +1,589 | 2.97% | 13,897,369 |
| 2017-12-29 | 2017-12-27 | 4.437 | 3,255,444 | +18,538 | 2.96% | 14,443,754 |
| 2017-12-27 | 2017-12-21 | 4.588 | 3,236,906 | +12,712 | 2.95% | 14,850,407 |
| 2017-12-22 | 2017-12-20 | 4.663 | 3,224,194 | +58,792 | 2.94% | 15,035,577 |
| 2017-12-21 | 2017-12-19 | 4.626 | 3,165,402 | -22,246 | 2.88% | 14,641,883 |
| 2017-12-20 | 2017-12-18 | 4.814 | 3,187,648 | +63,030 | 2.90% | 15,346,613 |
| 2017-12-19 | 2017-12-15 | 3.870 | 3,124,618 | +7,945 | 2.84% | 12,093,522 |
| 2017-12-18 | 2017-12-14 | 3.852 | 3,116,673 | +10,593 | 2.84% | 12,003,928 |
| 2017-12-12 | 2017-12-08 | 3.889 | 3,106,080 | +2,119 | 2.83% | 12,080,415 |
| 2017-12-11 | 2017-12-07 | 3.814 | 3,103,961 | -3,178 | 2.83% | 11,837,762 |
| 2017-12-08 | 2017-12-06 | 3.700 | 3,107,139 | -19,598 | 2.83% | 11,497,906 |
| 2017-12-06 | 2017-12-04 | 3.738 | 3,126,737 | +9,534 | 2.85% | 11,688,493 |
| 2017-12-04 | 2017-11-30 | 3.814 | 3,117,203 | +5,297 | 2.84% | 11,888,264 |
| 2017-12-01 | 2017-11-29 | 3.814 | 3,111,906 | -1,060 | 2.83% | 11,868,063 |
| 2017-11-30 | 2017-11-28 | 3.852 | 3,112,966 | +10,594 | 2.83% | 11,989,651 |
| 2017-11-29 | 2017-11-27 | 3.852 | 3,102,372 | +5,826 | 2.82% | 11,948,848 |
| 2017-11-28 | 2017-11-24 | 3.833 | 3,096,546 | +2,648 | 2.82% | 11,867,946 |
| 2017-11-24 | 2017-11-22 | 3.776 | 3,093,898 | -37,076 | 2.82% | 11,682,559 |
| 2017-11-23 | 2017-11-21 | 3.776 | 3,130,974 | +7,415 | 2.85% | 11,822,558 |
| 2017-11-22 | 2017-11-20 | 3.908 | 3,123,559 | +10,593 | 2.84% | 12,207,368 |
| 2017-11-20 | 2017-11-16 | 3.984 | 3,112,966 | +4,767 | 2.83% | 12,401,060 |
| 2017-11-17 | 2017-11-15 | 3.984 | 3,108,199 | +12,183 | 2.83% | 12,382,070 |
| 2017-11-16 | 2017-11-14 | 4.078 | 3,096,016 | -6,356 | 2.82% | 12,625,801 |
| 2017-11-14 | 2017-11-10 | 3.984 | 3,102,372 | +14,751 | 2.82% | 12,358,857 |
| 2017-11-13 | 2017-11-09 | 4.210 | 3,087,621 | -160,488 | 2.81% | 12,999,625 |
| 2017-11-10 | 2017-11-08 | 4.154 | 3,248,109 | -38,135 | 2.96% | 13,491,346 |
| 2017-11-09 | 2017-11-07 | 4.229 | 3,286,244 | -20,127 | 2.99% | 13,897,920 |
| 2017-11-08 | 2017-11-06 | 4.305 | 3,306,371 | -5,297 | 3.01% | 14,232,737 |
| 2017-11-07 | 2017-11-03 | 4.456 | 3,311,668 | -108,580 | 3.02% | 14,755,733 |
| 2017-11-06 | 2017-11-02 | 4.531 | 3,420,248 | -4,317 | 3.11% | 15,497,828 |
| 2017-11-01 | 2017-10-30 | 4.701 | 3,424,565 | -5,297 | 3.12% | 16,099,291 |
| 2017-10-30 | 2017-10-26 | 4.588 | 3,429,862 | +21,187 | 3.12% | 15,735,658 |
| 2017-10-27 | 2017-10-25 | 4.909 | 3,408,675 | +2,648 | 3.10% | 16,732,504 |
| 2017-10-26 | 2017-10-24 | 5.003 | 3,406,027 | -14,831 | 3.10% | 17,041,034 |
| 2017-10-25 | 2017-10-23 | 4.720 | 3,420,858 | -68,326 | 3.11% | 16,146,450 |
| 2017-10-24 | 2017-10-20 | 4.909 | 3,489,184 | -26,483 | 3.18% | 17,127,706 |
| 2017-10-23 | 2017-10-19 | 4.814 | 3,515,667 | +53,867 | 3.20% | 16,925,827 |
| 2017-10-20 | 2017-10-18 | 4.569 | 3,461,800 | +110,169 | 3.15% | 15,816,826 |
| 2017-10-19 | 2017-10-17 | 4.663 | 3,351,631 | +88,983 | 3.05% | 15,629,862 |
| 2017-10-18 | 2017-10-16 | 4.588 | 3,262,648 | -19,068 | 2.97% | 14,968,507 |
| 2017-10-16 | 2017-10-12 | 4.531 | 3,281,716 | +8,475 | 2.99% | 14,870,112 |
| 2017-10-13 | 2017-10-11 | 4.644 | 3,273,241 | -3,178 | 2.98% | 15,202,502 |
| 2017-10-11 | 2017-10-09 | 4.814 | 3,276,419 | +3,708 | 2.98% | 15,773,992 |
| 2017-10-10 | 2017-10-06 | 4.720 | 3,272,711 | +10,593 | 2.98% | 15,447,196 |
| 2017-10-06 | 2017-10-03 | 4.720 | 3,262,118 | -5,297 | 2.97% | 15,397,197 |
| 2017-10-04 | 2017-09-29 | 4.663 | 3,267,415 | +5,297 | 2.97% | 15,237,132 |
| 2017-10-03 | 2017-09-28 | 4.682 | 3,262,118 | +4,237 | 2.97% | 15,274,019 |
| 2017-09-28 | 2017-09-26 | 4.909 | 3,257,881 | +21,187 | 2.97% | 15,992,286 |
| 2017-09-27 | 2017-09-25 | 5.381 | 3,236,694 | -34,428 | 2.95% | 17,416,003 |
| 2017-09-26 | 2017-09-22 | 4.663 | 3,271,122 | -29,661 | 2.98% | 15,254,419 |
| 2017-09-25 | 2017-09-21 | 4.456 | 3,300,783 | -26,483 | 3.01% | 14,707,233 |
| 2017-09-21 | 2017-09-19 | 4.569 | 3,327,266 | -2,649 | 3.03% | 15,202,145 |
| 2017-09-20 | 2017-09-18 | 4.644 | 3,329,915 | +1,589 | 3.03% | 15,465,724 |
| 2017-09-19 | 2017-09-15 | 4.550 | 3,328,326 | +2,119 | 3.03% | 15,144,150 |
| 2017-09-18 | 2017-09-14 | 4.342 | 3,326,207 | +4,237 | 3.03% | 14,443,721 |
| 2017-09-15 | 2017-09-13 | 4.531 | 3,321,970 | -38,135 | 3.02% | 15,052,510 |
| 2017-09-14 | 2017-09-12 | 4.701 | 3,360,105 | +11,122 | 3.06% | 15,796,257 |
| 2017-09-13 | 2017-09-11 | 4.229 | 3,348,983 | -32,839 | 3.05% | 14,163,251 |
| 2017-09-12 | 2017-09-08 | 4.305 | 3,381,822 | +14,301 | 3.08% | 14,557,526 |
| 2017-09-11 | 2017-09-07 | 4.248 | 3,367,521 | +18,538 | 3.07% | 14,305,229 |
| 2017-09-08 | 2017-09-06 | 4.588 | 3,348,983 | -14,830 | 3.05% | 15,364,598 |
| 2017-09-07 | 2017-09-05 | 4.814 | 3,363,813 | +3,178 | 3.06% | 16,194,741 |
| 2017-09-06 | 2017-09-04 | 4.324 | 3,360,635 | -71,504 | 3.06% | 14,529,773 |
| 2017-09-05 | 2017-09-01 | 4.512 | 3,432,139 | +3,707 | 3.12% | 15,486,909 |
| 2017-09-04 | 2017-08-31 | 4.814 | 3,428,432 | +21,716 | 3.12% | 16,505,843 |
| 2017-09-01 | 2017-08-30 | 5.286 | 3,406,716 | +7,945 | 3.10% | 18,009,263 |
| 2017-08-31 | 2017-08-29 | 5.381 | 3,398,771 | -30,614 | 3.09% | 18,288,107 |
| 2017-08-30 | 2017-08-28 | 5.475 | 3,429,385 | -44,492 | 3.12% | 18,776,569 |
| 2017-08-29 | 2017-08-25 | 4.191 | 3,473,877 | -50,847 | 3.16% | 14,560,269 |
| 2017-08-28 | 2017-08-24 | 4.701 | 3,524,724 | +65,148 | 3.21% | 16,570,150 |
| 2017-08-25 | 2017-08-22 | 4.305 | 3,459,576 | +33,316 | 3.15% | 14,892,229 |
| 2017-08-24 | 2017-08-21 | 3.059 | 3,426,260 | -13,242 | 3.12% | 10,479,422 |
| 2017-08-22 | 2017-08-18 | 2.832 | 3,439,502 | -8,474 | 3.13% | 9,740,670 |
| 2017-08-21 | 2017-08-17 | 2.832 | 3,447,976 | -4,343 | 3.14% | 9,764,668 |
| 2017-08-18 | 2017-08-16 | 2.908 | 3,452,319 | +529 | 3.14% | 10,037,687 |
| 2017-08-17 | 2017-08-15 | 2.794 | 3,451,790 | -5,296 | 3.14% | 9,645,130 |
| 2017-08-16 | 2017-08-14 | 2.889 | 3,457,086 | +4,237 | 3.15% | 9,986,277 |
| 2017-08-14 | 2017-08-10 | 3.172 | 3,452,849 | -3,178 | 3.14% | 10,951,885 |
| 2017-08-11 | 2017-08-09 | 3.191 | 3,456,027 | -2,251 | 3.15% | 11,027,214 |
| 2017-08-10 | 2017-08-08 | 3.228 | 3,458,278 | +5,296 | 3.15% | 11,164,981 |
| 2017-08-03 | 2017-08-01 | 3.266 | 3,452,982 | -3,707 | 3.14% | 11,278,268 |
| 2017-08-02 | 2017-07-31 | 3.247 | 3,456,689 | +23,835 | 3.15% | 11,225,114 |
| 2017-08-01 | 2017-07-28 | 3.304 | 3,432,854 | -11,653 | 3.13% | 11,342,150 |
| 2017-07-31 | 2017-07-27 | 3.323 | 3,444,507 | -2,119 | 3.14% | 11,445,683 |
| 2017-07-27 | 2017-07-25 | 3.266 | 3,446,626 | -5,296 | 3.14% | 11,257,508 |
| 2017-07-25 | 2017-07-21 | 3.285 | 3,451,922 | -795 | 3.14% | 11,339,978 |
| 2017-07-24 | 2017-07-20 | 3.304 | 3,452,717 | -52,966 | 3.14% | 11,407,777 |
| 2017-07-21 | 2017-07-19 | 3.361 | 3,505,683 | -2,118 | 3.19% | 11,781,339 |
| 2017-07-20 | 2017-07-18 | 3.059 | 3,507,801 | -530 | 3.19% | 10,728,820 |
| 2017-07-19 | 2017-07-17 | 3.021 | 3,508,331 | +530 | 3.19% | 10,597,966 |
| 2017-07-17 | 2017-07-13 | 2.964 | 3,507,801 | +3,707 | 3.19% | 10,397,683 |
| 2017-07-14 | 2017-07-12 | 3.021 | 3,504,094 | +7,415 | 3.19% | 10,585,167 |
| 2017-07-13 | 2017-07-11 | 3.210 | 3,496,679 | -2,118 | 3.18% | 11,222,941 |
| 2017-07-12 | 2017-07-10 | 3.361 | 3,498,797 | +11,123 | 3.19% | 11,758,197 |
| 2017-07-11 | 2017-07-07 | 3.398 | 3,487,674 | -1,563 | 3.18% | 11,852,511 |
| 2017-07-10 | 2017-07-06 | 3.474 | 3,489,237 | -7,945 | 3.18% | 12,121,330 |
| 2017-07-07 | 2017-07-05 | 3.285 | 3,497,182 | -4,237 | 3.18% | 11,488,663 |
| 2017-07-06 | 2017-07-04 | 3.210 | 3,501,419 | +16,949 | 3.19% | 11,238,154 |
| 2017-07-05 | 2017-07-03 | 3.436 | 3,484,470 | +1,589 | 3.17% | 11,973,196 |
| 2017-07-04 | 2017-06-30 | 3.568 | 3,482,881 | -3,178 | 3.17% | 12,428,034 |
| 2017-07-03 | 2017-06-29 | 3.644 | 3,486,059 | -9,534 | 3.17% | 12,702,641 |
| 2017-06-30 | 2017-06-28 | 3.663 | 3,495,593 | -11,123 | 3.18% | 12,803,378 |
| 2017-06-29 | 2017-06-27 | 3.757 | 3,506,716 | +161,017 | 3.19% | 13,175,153 |
| 2017-06-28 | 2017-06-26 | 3.587 | 3,345,699 | +102,225 | 3.05% | 12,001,691 |
| 2017-06-27 | 2017-06-23 | 4.078 | 3,243,474 | -1,589 | 2.95% | 13,227,146 |
| 2017-06-26 | 2017-06-22 | 4.248 | 3,245,063 | +30,085 | 2.95% | 13,785,028 |
| 2017-06-23 | 2017-06-21 | 4.569 | 3,214,978 | +19,067 | 2.93% | 14,689,106 |
| 2017-06-22 | 2017-06-20 | 4.909 | 3,195,911 | +10,594 | 2.91% | 15,688,088 |
| 2017-06-21 | 2017-06-19 | 5.003 | 3,185,317 | +10,593 | 2.90% | 15,936,778 |
| 2017-06-20 | 2017-06-16 | 4.909 | 3,174,724 | +11,652 | 2.89% | 15,584,085 |
| 2017-06-19 | 2017-06-15 | 5.098 | 3,163,072 | +45,022 | 2.88% | 16,124,076 |
| 2017-06-16 | 2017-06-14 | 5.192 | 3,118,050 | -24,365 | 2.84% | 16,188,916 |
| 2017-06-15 | 2017-06-13 | 5.381 | 3,142,415 | +91,102 | 2.86% | 16,908,707 |
| 2017-06-14 | 2017-06-12 | 5.475 | 3,051,313 | +67,797 | 2.78% | 16,706,549 |
| 2017-06-13 | 2017-06-09 | 4.814 | 2,983,516 | -15,361 | 2.72% | 14,363,839 |
| 2017-06-12 | 2017-06-08 | 5.758 | 2,998,877 | +154,132 | 2.73% | 17,268,733 |
| 2017-06-09 | 2017-06-07 | 6.136 | 2,844,745 | +28,072 | 2.59% | 17,455,355 |
| 2017-06-08 | 2017-06-06 | 6.986 | 2,816,673 | +47,140 | 2.56% | 19,676,151 |
| 2017-06-07 | 2017-06-05 | 6.797 | 2,769,533 | -395,128 | 2.52% | 18,823,962 |
| 2017-06-06 | 2017-06-02 | 7.646 | 3,164,661 | +12,183 | 2.88% | 24,198,264 |
| 2017-06-05 | 2017-06-01 | 8.024 | 3,152,478 | -2,119 | 2.87% | 25,295,483 |
| 2017-06-02 | 2017-05-31 | 8.307 | 3,154,597 | -7,945 | 2.87% | 26,205,868 |
| 2017-06-01 | 2017-05-29 | 8.402 | 3,162,542 | -5,297 | 2.88% | 26,570,413 |
| 2017-05-31 | 2017-05-26 | 8.685 | 3,167,839 | +7,945 | 2.88% | 27,512,048 |
| 2017-05-29 | 2017-05-25 | 8.307 | 3,159,894 | -5,296 | 2.88% | 26,249,871 |
| 2017-05-26 | 2017-05-24 | 8.118 | 3,165,190 | +9,534 | 2.88% | 25,696,278 |
| 2017-05-25 | 2017-05-23 | 8.307 | 3,155,656 | -14,301 | 2.87% | 26,214,666 |
| 2017-05-24 | 2017-05-22 | 8.402 | 3,169,957 | -17,479 | 2.89% | 26,632,711 |
| 2017-05-23 | 2017-05-19 | 8.968 | 3,187,436 | -22,246 | 2.90% | 28,584,926 |
| 2017-05-22 | 2017-05-18 | 10.006 | 3,209,682 | +63,030 | 2.92% | 32,117,362 |
| 2017-05-19 | 2017-05-17 | 8.307 | 3,146,652 | +70,445 | 2.87% | 26,139,867 |
| 2017-05-18 | 2017-05-16 | 9.346 | 3,076,207 | -91,102 | 2.80% | 28,749,000 |
| 2017-05-17 | 2017-05-15 | 10.384 | 3,167,309 | +9,534 | 2.88% | 32,889,337 |
| 2017-05-16 | 2017-05-12 | 10.950 | 3,157,775 | +7,415 | 2.88% | 34,578,899 |
| 2017-05-15 | 2017-05-11 | 10.950 | 3,150,360 | +8,475 | 2.87% | 34,497,702 |
| 2017-05-12 | 2017-05-10 | 10.762 | 3,141,885 | +21,186 | 2.86% | 33,811,710 |
| 2017-05-10 | 2017-05-08 | 11.328 | 3,120,699 | +13,242 | 2.84% | 35,351,278 |
| 2017-05-09 | 2017-05-05 | 11.328 | 3,107,457 | +1,059 | 2.83% | 35,201,273 |
| 2017-05-08 | 2017-05-04 | 11.328 | 3,106,398 | -82,097 | 2.83% | 35,189,277 |
| 2017-05-05 | 2017-05-02 | 11.517 | 3,188,495 | -186,971 | 2.90% | 36,721,259 |
| 2017-05-04 | 2017-04-28 | 11.706 | 3,375,466 | +5,297 | 3.07% | 39,511,855 |
| 2017-05-02 | 2017-04-27 | 12.083 | 3,370,169 | +16,949 | 3.07% | 40,722,426 |
| 2017-04-28 | 2017-04-26 | 11.706 | 3,353,220 | -82,627 | 3.05% | 39,251,452 |
| 2017-04-27 | 2017-04-25 | 10.384 | 3,435,847 | -39,195 | 3.13% | 35,677,835 |
| 2017-04-24 | 2017-04-20 | 10.573 | 3,475,042 | +9,534 | 3.17% | 36,740,924 |
| 2017-04-21 | 2017-04-19 | 10.573 | 3,465,508 | +4,237 | 3.16% | 36,640,123 |
| 2017-04-20 | 2017-04-18 | 10.573 | 3,461,271 | -1,059 | 3.15% | 36,595,326 |
| 2017-04-19 | 2017-04-13 | 10.573 | 3,462,330 | +8,475 | 3.15% | 36,606,523 |
| 2017-04-18 | 2017-04-12 | 10.573 | 3,453,855 | +19,597 | 3.15% | 36,516,918 |
| 2017-04-13 | 2017-04-11 | 11.328 | 3,434,258 | -13,771 | 3.13% | 38,903,275 |
| 2017-04-12 | 2017-04-10 | 11.328 | 3,448,029 | -6,886 | 3.14% | 39,059,273 |
| 2017-04-11 | 2017-04-07 | 11.328 | 3,454,915 | +59,852 | 3.15% | 39,137,277 |
| 2017-04-10 | 2017-04-06 | 11.517 | 3,395,063 | +81,038 | 3.09% | 39,100,262 |
| 2017-04-07 | 2017-04-05 | 11.894 | 3,314,025 | +37,076 | 3.02% | 39,418,339 |
| 2017-04-06 | 2017-04-03 | 11.139 | 3,276,949 | -3,707 | 2.98% | 36,502,590 |
| 2017-04-05 | 2017-03-31 | 11.517 | 3,280,656 | +16,896 | 2.99% | 37,782,659 |
| 2017-04-03 | 2017-03-30 | 11.328 | 3,263,760 | +10,593 | 2.97% | 36,971,873 |
| 2017-03-31 | 2017-03-29 | 11.328 | 3,253,167 | +2,119 | 2.96% | 36,851,876 |
| 2017-03-30 | 2017-03-28 | 11.706 | 3,251,048 | +42,373 | 2.96% | 38,055,467 |
| 2017-03-29 | 2017-03-27 | 11.706 | 3,208,675 | +4,767 | 2.92% | 37,559,466 |
| 2017-03-28 | 2017-03-24 | 12.083 | 3,203,908 | +2,118 | 2.92% | 38,713,461 |
| 2017-03-27 | 2017-03-23 | 11.706 | 3,201,790 | -529 | 2.92% | 37,478,873 |
| 2017-03-24 | 2017-03-22 | 11.328 | 3,202,319 | +60,911 | 2.92% | 36,275,870 |
| 2017-03-23 | 2017-03-21 | 12.083 | 3,141,408 | -79,450 | 2.86% | 37,958,261 |
| 2017-03-22 | 2017-03-20 | 12.083 | 3,220,858 | +10,594 | 2.93% | 38,918,271 |
| 2017-03-21 | 2017-03-17 | 12.650 | 3,210,264 | +56,144 | 2.92% | 40,608,555 |
| 2017-03-20 | 2017-03-16 | 12.838 | 3,154,120 | +25,423 | 2.87% | 40,493,854 |
| 2017-03-17 | 2017-03-15 | 10.950 | 3,128,697 | +97,988 | 2.85% | 34,260,484 |
| 2017-03-16 | 2017-03-14 | 11.328 | 3,030,709 | +55,614 | 2.76% | 34,331,872 |
| 2017-03-15 | 2017-03-13 | 13.027 | 2,975,095 | +29,131 | 2.71% | 38,757,158 |
| 2017-03-14 | 2017-03-10 | 14.726 | 2,945,964 | +35,488 | 3.16% | 43,383,444 |
| 2017-03-13 | 2017-03-09 | 15.293 | 2,910,476 | +13,241 | 3.12% | 44,509,327 |
| 2017-03-10 | 2017-03-08 | 15.482 | 2,897,235 | -24,364 | 3.11% | 44,853,833 |
| 2017-03-09 | 2017-03-07 | 14.915 | 2,921,599 | +101,165 | 3.13% | 43,576,233 |
| 2017-03-08 | 2017-03-06 | 15.482 | 2,820,434 | -43,962 | 3.02% | 43,664,831 |
| 2017-03-07 | 2017-03-03 | 16.048 | 2,864,396 | +90,572 | 3.07% | 45,967,827 |
| 2017-03-06 | 2017-03-02 | 14.538 | 2,773,824 | -20,656 | 2.97% | 40,324,744 |
| 2017-03-03 | 2017-03-01 | 13.405 | 2,794,480 | -70,445 | 3.00% | 37,459,446 |
| 2017-03-02 | 2017-02-28 | 13.405 | 2,864,925 | +30,190 | 3.07% | 38,403,747 |
| 2017-03-01 | 2017-02-27 | 13.782 | 2,834,735 | -3,707 | 3.04% | 39,069,452 |
| 2017-02-28 | 2017-02-24 | 13.216 | 2,838,442 | +6,356 | 3.04% | 37,512,849 |
| 2017-02-27 | 2017-02-23 | 12.838 | 2,832,086 | +40,254 | 3.04% | 36,359,453 |
| 2017-02-24 | 2017-02-22 | 13.216 | 2,791,832 | +10,063 | 2.99% | 36,896,852 |
| 2017-02-23 | 2017-02-21 | 12.838 | 2,781,769 | +69,916 | 2.98% | 35,713,463 |
| 2017-02-22 | 2017-02-20 | 13.782 | 2,711,853 | -22,829 | 2.91% | 37,375,843 |
| 2017-02-21 | 2017-02-17 | 12.650 | 2,734,682 | -4,767 | 2.93% | 34,592,633 |
| 2017-02-20 | 2017-02-16 | 12.272 | 2,739,449 | +10,594 | 2.94% | 33,618,518 |
| 2017-02-17 | 2017-02-15 | 12.272 | 2,728,855 | +42,372 | 2.93% | 33,488,509 |
| 2017-02-16 | 2017-02-14 | 12.272 | 2,686,483 | +28,072 | 2.88% | 32,968,519 |
| 2017-02-15 | 2017-02-13 | 12.083 | 2,658,411 | -8,474 | 2.85% | 32,122,112 |
| 2017-02-14 | 2017-02-10 | 11.517 | 2,666,885 | -420,021 | 2.86% | 30,713,981 |
| 2017-02-13 | 2017-02-09 | 12.083 | 3,086,906 | -13,242 | 3.31% | 37,299,703 |
| 2017-02-10 | 2017-02-08 | 12.461 | 3,100,148 | +48,199 | 3.32% | 38,630,324 |
| 2017-02-09 | 2017-02-07 | 12.272 | 3,051,949 | +7,416 | 3.27% | 37,453,518 |
| 2017-02-08 | 2017-02-06 | 12.083 | 3,044,533 | -18,539 | 3.26% | 36,787,701 |
| 2017-02-07 | 2017-02-03 | 10.762 | 3,063,072 | +3,708 | 3.28% | 32,963,556 |
| 2017-02-03 | 2017-02-01 | 10.950 | 3,059,364 | -7,468 | 3.28% | 33,501,260 |
| 2017-02-02 | 2017-01-27 | 11.328 | 3,066,832 | +94,809 | 3.29% | 34,741,073 |
| 2017-02-01 | 2017-01-25 | 10.573 | 2,972,023 | -5,296 | 3.19% | 31,422,605 |
| 2017-01-26 | 2017-01-24 | 10.006 | 2,977,319 | +19,597 | 3.19% | 29,792,245 |
| 2017-01-25 | 2017-01-23 | 9.818 | 2,957,722 | +4,237 | 3.17% | 29,037,732 |
| 2017-01-23 | 2017-01-19 | 10.384 | 2,953,485 | +38,136 | 3.17% | 30,668,988 |
| 2017-01-20 | 2017-01-18 | 11.706 | 2,915,349 | +74,682 | 3.13% | 34,125,909 |
| 2017-01-19 | 2017-01-17 | 10.573 | 2,840,667 | -100,106 | 3.05% | 30,033,804 |
| 2017-01-18 | 2017-01-16 | 9.629 | 2,940,773 | +9,534 | 3.15% | 28,316,115 |
| 2017-01-17 | 2017-01-13 | 8.968 | 2,931,239 | -11,123 | 3.14% | 26,287,351 |
| 2017-01-16 | 2017-01-12 | 8.118 | 2,942,362 | -4,237 | 3.16% | 23,887,272 |
| 2017-01-13 | 2017-01-11 | 7.930 | 2,946,599 | -15,890 | 3.16% | 23,365,351 |
| 2017-01-12 | 2017-01-10 | 8.118 | 2,962,489 | +164,725 | 3.18% | 24,050,671 |
| 2017-01-11 | 2017-01-09 | 7.552 | 2,797,764 | +139,830 | 3.00% | 21,128,714 |
| 2017-01-10 | 2017-01-06 | 6.797 | 2,657,934 | +196,504 | 2.85% | 18,065,446 |
| 2017-01-06 | 2017-01-04 | 6.136 | 2,461,430 | -10,593 | 2.64% | 15,103,334 |
| 2017-01-04 | 2016-12-30 | 6.230 | 2,472,023 | +58,263 | 2.65% | 15,401,692 |
| 2017-01-03 | 2016-12-29 | 6.230 | 2,413,760 | +20,657 | 2.59% | 15,038,690 |
| 2016-12-30 | 2016-12-28 | 6.042 | 2,393,103 | +79,978 | 2.57% | 14,458,171 |
| 2016-12-21 | 2016-12-19 | 6.230 | 2,313,125 | -52,966 | 2.48% | 14,411,694 |
| 2016-12-19 | 2016-12-15 | 6.230 | 2,366,091 | -21,186 | 2.54% | 14,741,693 |
| 2016-12-16 | 2016-12-14 | 6.419 | 2,387,277 | -45,021 | 2.56% | 15,324,409 |
| 2016-12-15 | 2016-12-13 | 6.608 | 2,432,298 | -108,581 | 2.61% | 16,072,625 |
| 2016-12-13 | 2016-12-09 | 6.797 | 2,540,879 | -88,453 | 2.72% | 17,269,846 |
| 2016-12-12 | 2016-12-08 | 6.986 | 2,629,332 | -15,890 | 2.82% | 18,367,462 |
| 2016-12-09 | 2016-12-07 | 7.080 | 2,645,222 | -20,657 | 2.84% | 18,728,172 |
| 2016-12-06 | 2016-12-02 | 7.174 | 2,665,879 | +5,827 | 2.86% | 19,126,082 |
| 2016-12-05 | 2016-12-01 | 7.363 | 2,660,052 | -2,119 | 2.85% | 19,586,495 |
| 2016-12-02 | 2016-11-30 | 7.363 | 2,662,171 | +5,826 | 2.85% | 19,602,098 |
| 2016-12-01 | 2016-11-29 | 7.646 | 2,656,345 | +4,237 | 2.85% | 20,311,476 |
| 2016-11-30 | 2016-11-28 | 7.646 | 2,652,108 | +265 | 2.84% | 20,279,079 |
| 2016-11-29 | 2016-11-25 | 7.458 | 2,651,843 | -10,593 | 2.84% | 19,776,384 |
| 2016-11-28 | 2016-11-24 | 7.552 | 2,662,436 | -530 | 2.86% | 20,106,717 |
| 2016-11-25 | 2016-11-23 | 7.458 | 2,662,966 | -7,415 | 2.86% | 19,859,335 |
| 2016-11-24 | 2016-11-22 | 6.986 | 2,670,381 | -13,930 | 2.86% | 18,654,214 |
| 2016-11-23 | 2016-11-21 | 6.986 | 2,684,311 | -22,775 | 2.88% | 18,751,523 |
| 2016-11-22 | 2016-11-18 | 6.702 | 2,707,086 | -35,858 | 2.90% | 18,143,973 |
| 2016-11-21 | 2016-11-17 | 5.758 | 2,742,944 | -5,827 | 2.94% | 15,794,969 |
| 2016-11-18 | 2016-11-16 | 6.419 | 2,748,771 | +10,594 | 2.95% | 17,644,911 |
| 2016-11-17 | 2016-11-15 | 6.608 | 2,738,177 | -15,890 | 2.94% | 18,093,874 |
| 2016-11-16 | 2016-11-14 | 6.797 | 2,754,067 | -26,483 | 2.95% | 18,718,843 |
| 2016-11-15 | 2016-11-11 | 7.080 | 2,780,550 | +21,186 | 2.98% | 19,686,294 |
| 2016-11-14 | 2016-11-10 | 7.080 | 2,759,364 | -8,475 | 2.96% | 19,536,297 |
| 2016-11-11 | 2016-11-09 | 7.174 | 2,767,839 | +1,589 | 2.97% | 19,857,584 |
| 2016-11-10 | 2016-11-08 | 7.174 | 2,766,250 | -5,296 | 2.97% | 19,846,184 |
| 2016-11-08 | 2016-11-04 | 7.835 | 2,771,546 | +2,648 | 2.97% | 21,715,617 |
| 2016-11-07 | 2016-11-03 | 7.930 | 2,768,898 | -2,118 | 2.97% | 21,956,254 |
| 2016-11-04 | 2016-11-02 | 8.024 | 2,771,016 | +12,182 | 2.97% | 22,234,632 |
| 2016-11-03 | 2016-11-01 | 7.930 | 2,758,834 | +529 | 2.96% | 21,876,450 |
| 2016-11-02 | 2016-10-31 | 8.024 | 2,758,305 | +10,064 | 2.96% | 22,132,639 |
| 2016-11-01 | 2016-10-28 | 8.496 | 2,748,241 | -15,890 | 2.95% | 23,349,056 |
| 2016-10-27 | 2016-10-25 | 9.157 | 2,764,131 | -5,296 | 2.96% | 25,310,595 |
| 2016-10-26 | 2016-10-24 | 9.440 | 2,769,427 | -1,060 | 2.97% | 26,143,391 |
| 2016-10-25 | 2016-10-20 | 9.346 | 2,770,487 | -21,186 | 2.97% | 25,891,863 |
| 2016-10-24 | 2016-10-19 | 9.251 | 2,791,673 | -6,886 | 2.99% | 25,826,325 |
| 2016-10-12 | 2016-10-07 | 9.346 | 2,798,559 | +1,059 | 3.00% | 26,154,213 |
| 2016-10-11 | 2016-10-06 | 9.440 | 2,797,500 | -79 | 3.00% | 26,408,400 |
| 2016-10-07 | 2016-10-05 | 9.629 | 2,797,579 | +5,297 | 3.00% | 26,937,329 |
| 2016-10-06 | 2016-10-04 | 9.629 | 2,792,282 | +47,669 | 2.99% | 26,886,325 |
| 2016-09-30 | 2016-09-28 | 9.346 | 2,744,613 | -8,474 | 2.94% | 25,650,055 |
| 2016-09-29 | 2016-09-27 | 9.157 | 2,753,087 | +21,186 | 2.95% | 25,209,467 |
| 2016-09-28 | 2016-09-26 | 9.346 | 2,731,901 | +1,059 | 2.93% | 25,531,254 |
| 2016-09-26 | 2016-09-22 | 9.440 | 2,730,842 | +530 | 2.93% | 25,779,148 |
| 2016-09-22 | 2016-09-20 | 9.818 | 2,730,312 | -358 | 2.93% | 26,805,111 |
| 2016-09-21 | 2016-09-19 | 10.006 | 2,730,670 | +10,594 | 2.93% | 27,324,176 |
| 2016-09-20 | 2016-09-15 | 10.195 | 2,720,076 | -2,119 | 2.92% | 27,731,719 |
| 2016-09-13 | 2016-09-09 | 8.968 | 2,722,195 | +3,178 | 3.05% | 24,412,645 |
| 2016-09-12 | 2016-09-08 | 9.062 | 2,719,017 | +530 | 3.04% | 24,640,820 |
| 2016-08-31 | 2016-08-29 | 9.440 | 2,718,487 | -2,119 | 3.04% | 25,662,517 |
| 2016-08-30 | 2016-08-26 | 9.440 | 2,720,606 | -530 | 3.04% | 25,682,521 |
| 2016-08-29 | 2016-08-25 | 9.629 | 2,721,136 | -10,593 | 3.04% | 26,201,274 |
| 2016-08-26 | 2016-08-24 | 9.629 | 2,731,729 | -10,593 | 3.06% | 26,303,272 |
| 2016-08-25 | 2016-08-23 | 9.629 | 2,742,322 | -10,593 | 3.07% | 26,405,270 |
| 2016-08-18 | 2016-08-16 | 10.195 | 2,752,915 | +1,589 | 3.08% | 28,066,519 |
| 2016-08-17 | 2016-08-15 | 9.818 | 2,751,326 | +2,648 | 3.08% | 27,011,418 |
| 2016-08-16 | 2016-08-12 | 9.818 | 2,748,678 | -10,593 | 3.08% | 26,985,421 |
| 2016-08-12 | 2016-08-10 | 9.818 | 2,759,271 | +3,178 | 3.09% | 27,089,419 |
| 2016-08-11 | 2016-08-09 | 10.384 | 2,756,093 | +4,237 | 3.08% | 28,619,270 |
| 2016-08-05 | 2016-08-03 | 9.818 | 2,751,856 | +5,297 | 3.08% | 27,016,621 |
| 2016-08-04 | 2016-08-01 | 10.384 | 2,746,559 | -2,649 | 3.07% | 28,520,269 |
| 2016-08-03 | 2016-07-29 | 10.195 | 2,749,208 | -21,186 | 3.08% | 28,028,725 |
| 2016-08-01 | 2016-07-28 | 10.573 | 2,770,394 | +5,296 | 3.10% | 29,290,822 |
| 2016-07-29 | 2016-07-27 | 10.573 | 2,765,098 | -17,478 | 3.09% | 29,234,828 |
| 2016-07-28 | 2016-07-26 | 10.573 | 2,782,576 | +7,415 | 3.11% | 29,419,620 |
| 2016-07-27 | 2016-07-25 | 10.950 | 2,775,161 | -4,836 | 3.11% | 30,389,123 |
| 2016-07-22 | 2016-07-20 | 11.139 | 2,779,997 | -20,657 | 3.11% | 30,966,943 |
| 2016-07-20 | 2016-07-18 | 11.328 | 2,800,654 | -20,657 | 3.13% | 31,725,809 |
| 2016-07-19 | 2016-07-15 | 11.328 | 2,821,311 | -1,059 | 3.16% | 31,959,811 |
| 2016-07-18 | 2016-07-14 | 11.706 | 2,822,370 | -9,534 | 3.16% | 33,037,534 |
| 2016-07-15 | 2016-07-13 | 11.894 | 2,831,904 | -36,547 | 3.17% | 33,683,799 |
| 2016-07-13 | 2016-07-11 | 11.517 | 2,868,451 | -12,712 | 3.21% | 33,035,376 |
| 2016-07-12 | 2016-07-08 | 11.706 | 2,881,163 | -31,779 | 3.22% | 33,725,742 |
| 2016-07-08 | 2016-07-06 | 11.894 | 2,912,942 | -12,712 | 3.26% | 34,647,697 |
| 2016-07-07 | 2016-07-05 | 10.573 | 2,925,654 | +1,059 | 3.27% | 30,932,355 |
| 2016-07-05 | 2016-06-30 | 11.139 | 2,924,595 | -7,945 | 3.27% | 32,577,649 |
| 2016-06-30 | 2016-06-28 | 11.139 | 2,932,540 | -11,123 | 3.28% | 32,666,150 |
| 2016-06-29 | 2016-06-27 | 11.328 | 2,943,663 | -10,593 | 3.29% | 33,345,814 |
| 2016-06-28 | 2016-06-24 | 11.139 | 2,954,256 | -14,301 | 3.31% | 32,908,048 |
| 2016-06-27 | 2016-06-23 | 11.139 | 2,968,557 | -9,004 | 3.32% | 33,067,350 |
| 2016-06-22 | 2016-06-20 | 11.328 | 2,977,561 | +2,648 | 3.33% | 33,729,811 |
| 2016-06-20 | 2016-06-16 | 11.894 | 2,974,913 | -10,593 | 3.33% | 35,384,805 |
| 2016-06-17 | 2016-06-15 | 11.894 | 2,985,506 | -55,085 | 3.34% | 35,510,803 |
| 2016-06-10 | 2016-06-07 | 13.216 | 3,040,591 | +530 | 3.40% | 40,184,451 |
| 2016-06-08 | 2016-06-06 | 13.216 | 3,040,061 | -10,593 | 3.40% | 40,177,446 |
| 2016-06-07 | 2016-06-03 | 13.027 | 3,050,654 | +14,301 | 3.41% | 39,741,480 |
| 2016-06-06 | 2016-06-02 | 13.216 | 3,036,353 | +90,572 | 3.40% | 40,128,441 |
| 2016-06-03 | 2016-06-01 | 13.405 | 2,945,781 | +1,059 | 3.30% | 39,487,605 |
| 2016-06-02 | 2016-05-31 | 13.405 | 2,944,722 | +2,648 | 3.30% | 39,473,409 |
| 2016-06-01 | 2016-05-30 | 13.594 | 2,942,074 | +3,178 | 3.29% | 39,993,377 |
| 2016-05-31 | 2016-05-27 | 13.782 | 2,938,896 | -529 | 3.29% | 40,505,040 |
| 2016-05-26 | 2016-05-24 | 13.782 | 2,939,425 | -530 | 3.29% | 40,512,331 |
| 2016-05-25 | 2016-05-23 | 13.971 | 2,939,955 | -5,297 | 3.29% | 41,074,699 |
| 2016-05-24 | 2016-05-20 | 13.971 | 2,945,252 | -21,186 | 3.30% | 41,148,705 |
| 2016-05-23 | 2016-05-19 | 13.782 | 2,966,438 | -7,945 | 3.32% | 40,884,635 |
| 2016-05-20 | 2016-05-18 | 13.594 | 2,974,383 | -530 | 3.33% | 40,432,573 |
| 2016-05-17 | 2016-05-13 | 13.782 | 2,974,913 | -5,296 | 3.33% | 41,001,441 |
| 2016-05-16 | 2016-05-12 | 14.160 | 2,980,209 | -13,242 | 3.34% | 42,199,759 |
| 2016-05-13 | 2016-05-11 | 14.538 | 2,993,451 | +2,649 | 3.35% | 43,517,593 |
| 2016-05-12 | 2016-05-10 | 14.538 | 2,990,802 | -8,475 | 3.35% | 43,479,083 |
| 2016-05-11 | 2016-05-09 | 14.538 | 2,999,277 | -24,364 | 3.36% | 43,602,289 |
| 2016-05-10 | 2016-05-06 | 13.782 | 3,023,641 | -10,594 | 3.38% | 41,673,030 |
| 2016-05-09 | 2016-05-05 | 13.782 | 3,034,235 | -101,695 | 3.40% | 41,819,040 |
| 2016-05-06 | 2016-05-04 | 13.782 | 3,135,930 | -2,648 | 3.51% | 43,220,642 |
| 2016-05-05 | 2016-05-03 | 13.405 | 3,138,578 | -51,907 | 3.51% | 42,072,010 |
| 2016-05-04 | 2016-04-29 | 13.782 | 3,190,485 | -7,415 | 3.57% | 43,972,540 |
| 2016-05-03 | 2016-04-28 | 13.971 | 3,197,900 | -30,720 | 3.58% | 44,678,500 |
| 2016-04-28 | 2016-04-26 | 13.594 | 3,228,620 | +4,767 | 3.61% | 43,888,569 |
| 2016-04-27 | 2016-04-25 | 12.838 | 3,223,853 | +11,123 | 3.61% | 41,389,114 |
| 2016-04-26 | 2016-04-22 | 13.782 | 3,212,730 | -8,475 | 3.60% | 44,279,130 |
| 2016-04-25 | 2016-04-21 | 13.971 | 3,221,205 | -50,318 | 3.61% | 45,004,099 |
| 2016-04-22 | 2016-04-20 | 13.594 | 3,271,523 | -3,178 | 3.66% | 44,471,775 |
| 2016-04-21 | 2016-04-19 | 14.160 | 3,274,701 | -9,534 | 3.67% | 46,369,766 |
| 2016-04-20 | 2016-04-18 | 14.349 | 3,284,235 | -25,423 | 3.68% | 47,124,831 |
| 2016-04-19 | 2016-04-15 | 14.726 | 3,309,658 | -22,246 | 3.71% | 48,739,348 |
| 2016-04-18 | 2016-04-14 | 13.971 | 3,331,904 | -20,127 | 3.73% | 46,550,697 |
| 2016-04-15 | 2016-04-13 | 14.915 | 3,352,031 | -21,187 | 3.75% | 49,996,213 |
| 2016-04-14 | 2016-04-12 | 14.538 | 3,373,218 | -33,898 | 3.78% | 49,038,494 |
| 2016-04-13 | 2016-04-11 | 14.160 | 3,407,116 | +89,513 | 3.81% | 48,244,763 |
| 2016-04-12 | 2016-04-08 | 14.160 | 3,317,603 | -23,305 | 3.71% | 46,977,258 |
| 2016-04-11 | 2016-04-07 | 13.782 | 3,340,908 | +175,317 | 3.74% | 46,045,730 |
| 2016-04-08 | 2016-04-06 | 13.027 | 3,165,591 | -12,182 | 3.54% | 41,238,787 |
| 2016-04-07 | 2016-04-05 | 11.894 | 3,177,773 | +57,733 | 3.56% | 37,797,703 |
| 2016-04-06 | 2016-04-01 | 11.139 | 3,120,040 | +11,653 | 3.49% | 34,754,750 |
| 2016-04-05 | 2016-03-31 | 12.083 | 3,108,387 | +313,029 | 3.48% | 37,559,262 |
| 2016-04-01 | 2016-03-30 | 11.139 | 2,795,358 | -15,360 | 3.13% | 31,138,052 |
| 2016-03-31 | 2016-03-29 | 10.006 | 2,810,718 | +3,178 | 3.15% | 28,125,169 |
| 2016-03-30 | 2016-03-24 | 10.006 | 2,807,540 | -2,648 | 3.15% | 28,093,368 |
| 2016-03-29 | 2016-03-23 | 10.384 | 2,810,188 | +15,360 | 3.16% | 29,180,992 |
| 2016-03-24 | 2016-03-22 | 10.573 | 2,794,828 | +2,648 | 3.14% | 29,549,157 |
| 2016-03-23 | 2016-03-21 | 10.384 | 2,792,180 | +9,534 | 3.14% | 28,993,997 |
| 2016-03-22 | 2016-03-18 | 10.762 | 2,782,646 | +41,844 | 3.13% | 29,945,723 |
| 2016-03-21 | 2016-03-17 | 10.762 | 2,740,802 | +41,313 | 3.08% | 29,495,415 |
| 2016-03-16 | 2016-03-14 | 11.328 | 2,699,489 | -41,313 | 3.03% | 30,579,811 |
| 2016-03-15 | 2016-03-11 | 10.573 | 2,740,802 | +3,177 | 3.08% | 28,977,951 |
| 2016-03-14 | 2016-03-10 | 9.818 | 2,737,625 | -5,296 | 3.07% | 26,876,907 |
| 2016-03-11 | 2016-03-09 | 10.384 | 2,742,921 | -63,559 | 3.08% | 28,482,492 |
| 2016-03-10 | 2016-03-08 | 10.006 | 2,806,480 | -24,895 | 3.15% | 28,082,761 |
| 2016-03-09 | 2016-03-07 | 10.762 | 2,831,375 | -78,919 | 3.18% | 30,470,125 |
| 2016-03-08 | 2016-03-04 | 11.328 | 2,910,294 | -42,373 | 3.27% | 32,967,810 |
| 2016-03-07 | 2016-03-03 | 11.517 | 2,952,667 | -64,089 | 3.32% | 34,005,275 |
| 2016-03-04 | 2016-03-02 | 11.894 | 3,016,756 | -7,415 | 3.39% | 35,882,503 |
| 2016-03-03 | 2016-03-01 | 10.950 | 3,024,171 | -5,826 | 3.40% | 33,115,882 |
| 2016-03-02 | 2016-02-29 | 10.950 | 3,029,997 | -530 | 3.40% | 33,179,679 |
| 2016-03-01 | 2016-02-26 | 11.517 | 3,030,527 | -12,712 | 3.40% | 34,901,973 |
| 2016-02-29 | 2016-02-25 | 10.762 | 3,043,239 | +4,767 | 3.42% | 32,750,121 |
| 2016-02-26 | 2016-02-24 | 11.894 | 3,038,472 | +3,178 | 3.42% | 36,140,801 |
| 2016-02-25 | 2016-02-23 | 12.461 | 3,035,294 | +22,246 | 3.42% | 37,822,191 |
| 2016-02-24 | 2016-02-22 | 11.894 | 3,013,048 | -4,767 | 3.39% | 35,838,398 |
| 2016-02-23 | 2016-02-19 | 8.213 | 3,017,815 | -229,873 | 3.40% | 24,784,711 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,247,688 | +108,580 | 3.66% | 26,979,194 |
| 2016-02-19 | 2016-02-17 | 8.118 | 3,139,108 | +64,089 | 3.53% | 25,484,534 |
| 2016-02-18 | 2016-02-16 | 8.307 | 3,075,019 | -52,966 | 3.46% | 25,544,798 |
| 2016-02-17 | 2016-02-15 | 8.213 | 3,127,985 | +85,276 | 3.52% | 25,689,515 |
| 2016-02-16 | 2016-02-12 | 7.835 | 3,042,709 | +18,538 | 3.43% | 23,840,234 |
| 2016-02-15 | 2016-02-11 | 9.251 | 3,024,171 | +5,826 | 3.63% | 27,977,211 |
| 2016-02-12 | 2016-02-05 | 10.573 | 3,018,345 | +1,589 | 3.62% | 31,912,358 |
| 2016-02-11 | 2016-02-04 | 10.573 | 3,016,756 | -8,474 | 3.62% | 31,895,558 |
| 2016-02-05 | 2016-02-03 | 10.573 | 3,025,230 | +417,372 | 3.63% | 31,985,152 |
| 2016-02-04 | 2016-02-02 | 12.083 | 2,607,858 | +19,598 | 3.13% | 31,511,270 |
| 2016-02-03 | 2016-02-01 | 13.216 | 2,588,260 | +3,708 | 3.10% | 34,206,444 |
| 2016-02-02 | 2016-01-29 | 13.216 | 2,584,552 | +253,707 | 3.10% | 34,157,439 |
| 2016-02-01 | 2016-01-28 | 13.594 | 2,330,845 | +198,623 | 2.79% | 31,684,575 |
| 2016-01-29 | 2016-01-27 | 15.104 | 2,132,222 | +168,379 | 2.56% | 32,205,081 |
| 2016-01-28 | 2016-01-26 | 12.838 | 1,963,843 | -1,589 | 2.35% | 25,212,602 |
| 2016-01-27 | 2016-01-25 | 14.160 | 1,965,432 | +22,776 | 2.36% | 27,830,517 |
| 2016-01-26 | 2016-01-22 | 13.405 | 1,942,656 | +11,123 | 2.33% | 26,040,915 |
| 2016-01-25 | 2016-01-21 | 13.782 | 1,931,533 | +3,707 | 2.32% | 26,621,160 |
| 2016-01-21 | 2016-01-19 | 16.992 | 1,927,826 | +530 | 2.31% | 32,757,619 |
| 2016-01-20 | 2016-01-18 | 17.747 | 1,927,296 | +5,826 | 2.31% | 34,204,108 |
| 2016-01-19 | 2016-01-15 | 19.069 | 1,921,470 | +21,187 | 2.30% | 36,640,127 |
| 2016-01-18 | 2016-01-14 | 18.691 | 1,900,283 | -4,238 | 2.28% | 35,518,570 |
| 2016-01-15 | 2016-01-13 | 19.446 | 1,904,521 | +16,949 | 2.28% | 37,036,077 |
| 2016-01-14 | 2016-01-12 | 19.635 | 1,887,572 | +21,717 | 2.26% | 37,062,854 |
| 2016-01-13 | 2016-01-11 | 19.446 | 1,865,855 | -4,238 | 2.24% | 36,284,163 |
| 2016-01-12 | 2016-01-08 | 20.202 | 1,870,093 | +14,831 | 2.24% | 37,778,871 |
| 2016-01-11 | 2016-01-07 | 18.691 | 1,855,262 | +24,894 | 2.22% | 34,677,073 |
| 2016-01-08 | 2016-01-06 | 19.635 | 1,830,368 | +1,589 | 2.19% | 35,939,642 |
| 2016-01-07 | 2016-01-05 | 19.824 | 1,828,779 | +6,356 | 2.19% | 36,253,715 |
| 2016-01-06 | 2016-01-04 | 20.957 | 1,822,423 | +529 | 2.19% | 38,192,154 |
| 2016-01-05 | 2015-12-31 | 22.090 | 1,821,894 | +2,649 | 2.18% | 40,244,910 |
| 2016-01-04 | 2015-12-29 | 21.523 | 1,819,245 | +9,534 | 2.18% | 39,155,974 |
| 2015-12-30 | 2015-12-28 | 21.901 | 1,809,711 | +19,597 | 2.17% | 39,634,119 |
| 2015-12-29 | 2015-12-24 | 23.222 | 1,790,114 | -27,542 | 2.15% | 41,570,743 |
| 2015-12-28 | 2015-12-22 | 23.034 | 1,817,656 | -15,890 | 2.18% | 41,867,161 |
| 2015-12-23 | 2015-12-21 | 23.411 | 1,833,546 | +3,178 | 2.20% | 42,925,512 |
| 2015-12-21 | 2015-12-17 | 22.467 | 1,830,368 | -8,475 | 2.20% | 41,123,244 |
| 2015-12-18 | 2015-12-16 | 24.355 | 1,838,843 | +25,424 | 2.21% | 44,785,389 |
| 2015-12-17 | 2015-12-15 | 25.110 | 1,813,419 | +61,202 | 2.18% | 45,535,676 |
| 2015-12-16 | 2015-12-14 | 25.299 | 1,752,217 | -1,059 | 2.10% | 44,329,688 |
| 2015-12-15 | 2015-12-11 | 26.998 | 1,753,276 | -88,242 | 2.11% | 47,335,647 |
| 2015-12-14 | 2015-12-10 | 24.922 | 1,841,518 | -18,538 | 2.21% | 45,893,575 |
| 2015-12-11 | 2015-12-09 | 24.922 | 1,860,056 | +2,580 | 2.23% | 46,355,572 |
| 2015-12-10 | 2015-12-08 | 24.922 | 1,857,476 | -4,238 | 2.23% | 46,291,274 |
| 2015-12-09 | 2015-12-07 | 25.488 | 1,861,714 | -97,987 | 2.24% | 47,451,366 |
| 2015-12-08 | 2015-12-04 | 25.488 | 1,959,701 | -33,369 | 2.35% | 49,948,859 |
| 2015-12-07 | 2015-12-03 | 25.110 | 1,993,070 | +4,767 | 2.39% | 50,046,785 |
| 2015-12-04 | 2015-12-02 | 24.922 | 1,988,303 | -13,241 | 2.39% | 49,551,692 |
| 2015-12-03 | 2015-12-01 | 24.166 | 2,001,544 | -6,886 | 2.40% | 48,370,113 |
| 2015-12-02 | 2015-11-30 | 23.222 | 2,008,430 | -529 | 2.41% | 46,640,565 |
| 2015-12-01 | 2015-11-27 | 22.278 | 2,008,959 | -5,297 | 2.48% | 44,756,392 |
| 2015-11-30 | 2015-11-26 | 22.467 | 2,014,256 | -32,309 | 2.48% | 45,254,692 |
| 2015-11-27 | 2015-11-25 | 22.467 | 2,046,565 | -7,416 | 2.52% | 45,980,585 |
| 2015-11-26 | 2015-11-24 | 22.656 | 2,053,981 | +6,356 | 2.53% | 46,534,994 |
| 2015-11-25 | 2015-11-23 | 21.712 | 2,047,625 | -40,254 | 2.52% | 44,458,034 |
| 2015-11-24 | 2015-11-20 | 23.222 | 2,087,879 | -3,178 | 2.57% | 48,485,561 |
| 2015-11-23 | 2015-11-19 | 24.544 | 2,091,057 | -2,118 | 2.58% | 51,322,903 |
| 2015-11-20 | 2015-11-18 | 24.355 | 2,093,175 | -2,119 | 2.58% | 50,979,696 |
| 2015-11-19 | 2015-11-17 | 24.355 | 2,095,294 | -19,598 | 2.58% | 51,031,304 |
| 2015-11-18 | 2015-11-16 | 24.733 | 2,114,892 | +10,064 | 2.61% | 52,307,201 |
| 2015-11-17 | 2015-11-13 | 24.166 | 2,104,828 | -2,648 | 2.59% | 50,866,115 |
| 2015-11-16 | 2015-11-12 | 23.600 | 2,107,476 | -14,301 | 2.60% | 49,736,434 |
| 2015-11-13 | 2015-11-11 | 24.922 | 2,121,777 | -28,072 | 2.62% | 52,878,078 |
| 2015-11-12 | 2015-11-10 | 21.712 | 2,149,849 | -4,767 | 2.65% | 46,677,521 |
| 2015-11-11 | 2015-11-09 | 22.278 | 2,154,616 | -1,059 | 2.66% | 48,001,397 |
| 2015-11-10 | 2015-11-06 | 22.278 | 2,155,675 | +63,029 | 2.66% | 48,024,990 |
| 2015-11-09 | 2015-11-05 | 18.691 | 2,092,646 | +37,924 | 2.58% | 39,114,065 |
| 2015-11-06 | 2015-11-04 | 18.880 | 2,054,722 | +1,059 | 2.53% | 38,793,151 |
| 2015-11-05 | 2015-11-03 | 19.069 | 2,053,663 | -40,784 | 2.53% | 39,160,889 |
| 2015-11-04 | 2015-11-02 | 19.069 | 2,094,447 | -5,296 | 2.58% | 39,938,591 |
| 2015-11-03 | 2015-10-30 | 20.957 | 2,099,743 | +11,123 | 2.59% | 44,003,894 |
| 2015-11-02 | 2015-10-29 | 21.146 | 2,088,620 | -18,009 | 2.57% | 44,165,123 |
| 2015-10-30 | 2015-10-28 | 22.278 | 2,106,629 | +3,125 | 2.60% | 46,932,324 |
| 2015-10-29 | 2015-10-27 | 22.656 | 2,103,504 | -16,419 | 2.59% | 47,656,987 |
| 2015-10-28 | 2015-10-26 | 22.656 | 2,119,923 | -35,488 | 2.61% | 48,028,975 |
| 2015-10-27 | 2015-10-23 | 21.712 | 2,155,411 | -63,029 | 2.66% | 46,798,284 |
| 2015-10-26 | 2015-10-22 | 25.677 | 2,218,440 | -18,009 | 2.74% | 56,962,440 |
| 2015-10-23 | 2015-10-20 | 25.677 | 2,236,449 | -34,428 | 2.76% | 57,424,854 |
| 2015-10-22 | 2015-10-19 | 25.677 | 2,270,877 | -5,296 | 2.80% | 58,308,855 |
| 2015-10-20 | 2015-10-16 | 26.432 | 2,276,173 | -13,242 | 2.81% | 60,163,805 |
| 2015-10-19 | 2015-10-15 | 26.054 | 2,289,415 | -12,182 | 2.82% | 59,649,334 |
| 2015-10-16 | 2015-10-14 | 27.942 | 2,301,597 | -49,285 | 2.84% | 64,312,144 |
| 2015-10-15 | 2015-10-13 | 26.621 | 2,350,882 | -7,415 | 2.90% | 62,582,360 |
| 2015-10-14 | 2015-10-12 | 26.621 | 2,358,297 | +8,474 | 2.91% | 62,779,753 |
| 2015-10-13 | 2015-10-09 | 25.866 | 2,349,823 | -2,118 | 2.90% | 60,779,582 |
| 2015-10-12 | 2015-10-08 | 25.677 | 2,351,941 | -1,430 | 2.90% | 60,390,319 |
| 2015-10-09 | 2015-10-07 | 26.243 | 2,353,371 | +24,629 | 2.90% | 61,759,986 |
| 2015-10-08 | 2015-10-06 | 25.299 | 2,328,742 | -23,835 | 2.87% | 58,915,310 |
| 2015-10-07 | 2015-10-05 | 26.998 | 2,352,577 | -10,699 | 2.90% | 63,515,815 |
| 2015-10-06 | 2015-10-02 | 24.922 | 2,363,276 | -9,004 | 2.92% | 58,896,619 |
| 2015-10-05 | 2015-09-30 | 23.034 | 2,372,280 | +20,656 | 2.93% | 54,642,149 |
| 2015-10-02 | 2015-09-29 | 22.278 | 2,351,624 | -3,178 | 2.90% | 52,390,420 |
| 2015-09-30 | 2015-09-25 | 21.901 | 2,354,802 | -7,891 | 2.91% | 51,572,048 |
| 2015-09-29 | 2015-09-24 | 20.579 | 2,362,693 | +2,118 | 2.92% | 48,622,332 |
| 2015-09-25 | 2015-09-23 | 20.579 | 2,360,575 | -6,356 | 2.92% | 48,578,745 |
| 2015-09-24 | 2015-09-22 | 23.034 | 2,366,931 | +94,810 | 2.93% | 54,518,942 |
| 2015-09-23 | 2015-09-21 | 20.390 | 2,272,121 | -58,263 | 2.81% | 46,329,456 |
| 2015-09-22 | 2015-09-18 | 18.125 | 2,330,384 | -2,648 | 2.88% | 42,237,744 |
| 2015-09-21 | 2015-09-17 | 17.370 | 2,333,032 | +9,004 | 2.88% | 40,523,833 |
| 2015-09-18 | 2015-09-16 | 17.181 | 2,324,028 | -16,420 | 2.87% | 39,928,660 |
| 2015-09-17 | 2015-09-15 | 15.482 | 2,340,448 | +10,593 | 2.89% | 36,233,880 |
| 2015-09-16 | 2015-09-14 | 16.237 | 2,329,855 | -4,766 | 2.88% | 37,829,390 |
| 2015-09-15 | 2015-09-11 | 15.859 | 2,334,621 | -7,416 | 2.89% | 37,025,221 |
| 2015-09-14 | 2015-09-10 | 14.726 | 2,342,037 | +6,356 | 2.89% | 34,489,774 |
| 2015-09-10 | 2015-09-08 | 14.915 | 2,335,681 | -26,642 | 2.89% | 34,837,149 |
| 2015-09-09 | 2015-09-07 | 14.349 | 2,362,323 | -5,296 | 2.92% | 33,896,500 |
| 2015-09-08 | 2015-09-04 | 14.349 | 2,367,619 | -1,060 | 2.93% | 33,972,492 |
| 2015-09-04 | 2015-09-01 | 13.216 | 2,368,679 | -2,118 | 2.93% | 31,304,462 |
| 2015-09-02 | 2015-08-31 | 13.405 | 2,370,797 | +10,593 | 2.93% | 31,780,060 |
| 2015-09-01 | 2015-08-28 | 13.782 | 2,360,204 | +10,063 | 3.05% | 32,529,276 |
| 2015-08-31 | 2015-08-27 | 13.027 | 2,350,141 | -2,118 | 3.04% | 30,615,757 |
| 2015-08-28 | 2015-08-26 | 11.517 | 2,352,259 | -7,415 | 3.04% | 27,090,496 |
| 2015-08-27 | 2015-08-25 | 11.139 | 2,359,674 | -8,475 | 3.05% | 26,284,881 |
| 2015-08-26 | 2015-08-24 | 11.139 | 2,368,149 | +10,064 | 3.06% | 26,379,285 |
| 2015-08-25 | 2015-08-21 | 12.461 | 2,358,085 | -76,801 | 3.05% | 29,383,626 |
| 2015-08-24 | 2015-08-20 | 13.405 | 2,434,886 | -5,297 | 3.15% | 32,639,160 |
| 2015-08-21 | 2015-08-19 | 13.971 | 2,440,183 | +1,589 | 3.47% | 34,092,285 |
| 2015-08-20 | 2015-08-18 | 14.160 | 2,438,594 | +4,767 | 3.47% | 34,530,491 |
| 2015-08-19 | 2015-08-17 | 14.349 | 2,433,827 | +58,263 | 3.47% | 34,922,497 |
| 2015-08-17 | 2015-08-13 | 15.670 | 2,375,564 | -2,649 | 3.38% | 37,226,038 |
| 2015-08-14 | 2015-08-12 | 15.293 | 2,378,213 | -63,559 | 3.39% | 36,369,536 |
| 2015-08-13 | 2015-08-11 | 15.859 | 2,441,772 | +22,776 | 3.48% | 38,724,551 |
| 2015-08-12 | 2015-08-10 | 16.803 | 2,418,996 | +2,648 | 3.44% | 40,646,874 |
| 2015-08-11 | 2015-08-07 | 16.992 | 2,416,348 | +1,589 | 3.44% | 41,058,585 |
| 2015-08-10 | 2015-08-06 | 17.181 | 2,414,759 | -1,589 | 3.44% | 41,487,491 |
| 2015-08-07 | 2015-08-05 | 16.803 | 2,416,348 | +21,186 | 3.44% | 40,602,379 |
| 2015-08-06 | 2015-08-04 | 17.181 | 2,395,162 | +1,589 | 3.41% | 41,150,799 |
| 2015-08-05 | 2015-08-03 | 16.803 | 2,393,573 | -16,419 | 3.41% | 40,219,686 |
| 2015-08-04 | 2015-07-31 | 16.614 | 2,409,992 | +5,296 | 3.43% | 40,040,571 |
| 2015-08-03 | 2015-07-30 | 16.992 | 2,404,696 | +211,865 | 3.42% | 40,860,594 |
| 2015-07-31 | 2015-07-29 | 16.803 | 2,192,831 | +529 | 3.12% | 36,846,578 |
| 2015-07-30 | 2015-07-28 | 16.426 | 2,192,302 | +74,153 | 3.12% | 36,009,876 |
| 2015-07-29 | 2015-07-27 | 15.670 | 2,118,149 | -213,189 | 3.02% | 33,192,242 |
| 2015-07-28 | 2015-07-24 | 18.502 | 2,331,338 | +31,780 | 3.32% | 43,135,348 |
| 2015-07-27 | 2015-07-23 | 17.370 | 2,299,558 | +622 | 3.27% | 39,942,403 |
| 2015-07-24 | 2015-07-22 | 17.370 | 2,298,936 | -529 | 3.27% | 39,931,599 |
| 2015-07-23 | 2015-07-21 | 16.048 | 2,299,465 | +11,123 | 3.27% | 36,901,814 |
| 2015-07-22 | 2015-07-20 | 16.048 | 2,288,342 | +4,608 | 3.26% | 36,723,312 |
| 2015-07-21 | 2015-07-17 | 16.426 | 2,283,734 | +15,360 | 3.25% | 37,511,701 |
| 2015-07-20 | 2015-07-16 | 16.426 | 2,268,374 | +10,593 | 3.23% | 37,259,404 |
| 2015-07-17 | 2015-07-15 | 15.859 | 2,257,781 | +92,691 | 3.22% | 35,806,600 |
| 2015-07-16 | 2015-07-14 | 16.048 | 2,165,090 | -3,708 | 3.08% | 34,745,364 |
| 2015-07-15 | 2015-07-13 | 13.027 | 2,168,798 | +3,178 | 3.09% | 28,253,365 |
| 2015-07-14 | 2015-07-10 | 11.894 | 2,165,620 | +211,865 | 3.08% | 25,758,751 |
| 2015-07-13 | 2015-07-09 | 14.160 | 1,953,755 | +259,533 | 2.78% | 27,665,171 |
| 2015-07-10 | 2015-07-08 | 8.213 | 1,694,222 | +153,602 | 2.41% | 13,914,306 |
| 2015-07-09 | 2015-07-07 | 12.083 | 1,540,620 | +68,856 | 2.19% | 18,615,620 |
| 2015-07-08 | 2015-07-06 | 14.349 | 1,471,764 | -367,055 | 2.10% | 21,118,047 |
| 2015-07-07 | 2015-07-03 | 18.314 | 1,838,819 | -17,691 | 2.62% | 33,675,396 |
| 2015-07-06 | 2015-07-02 | 20.768 | 1,856,510 | +62,500 | 2.64% | 38,556,000 |
| 2015-07-03 | 2015-06-30 | 22.656 | 1,794,010 | +112,818 | 2.55% | 40,645,091 |
| 2015-07-02 | 2015-06-29 | 22.090 | 1,681,192 | +50,848 | 2.39% | 37,136,859 |
| 2015-06-30 | 2015-06-26 | 24.544 | 1,630,344 | +18,008 | 2.32% | 40,015,163 |
| 2015-06-29 | 2015-06-25 | 26.243 | 1,612,336 | -15,890 | 2.30% | 42,312,856 |
| 2015-06-26 | 2015-06-24 | 26.054 | 1,628,226 | -2,118 | 2.32% | 42,422,451 |
| 2015-06-25 | 2015-06-23 | 25.110 | 1,630,344 | +6,885 | 2.32% | 40,938,590 |
| 2015-06-24 | 2015-06-22 | 23.789 | 1,623,459 | -40,784 | 2.31% | 38,620,141 |
| 2015-06-23 | 2015-06-19 | 23.034 | 1,664,243 | +11,812 | 2.37% | 38,333,508 |
| 2015-06-22 | 2015-06-18 | 23.600 | 1,652,431 | -27,013 | 2.35% | 38,997,372 |
| 2015-06-19 | 2015-06-17 | 21.901 | 1,679,444 | -10,832 | 2.39% | 36,781,167 |
| 2015-06-18 | 2015-06-16 | 22.278 | 1,690,276 | +46,187 | 2.41% | 37,656,645 |
| 2015-06-17 | 2015-06-15 | 24.166 | 1,644,089 | -27,192 | 2.34% | 39,731,712 |
| 2015-06-16 | 2015-06-12 | 19.635 | 1,671,281 | +201,933 | 2.38% | 32,815,937 |
| 2015-06-15 | 2015-06-11 | 19.824 | 1,469,348 | +55,827 | 2.09% | 29,128,355 |
| 2015-06-12 | 2015-06-10 | 20.768 | 1,413,521 | +4,661 | 2.01% | 29,356,004 |
| 2015-06-11 | 2015-06-09 | 17.181 | 1,408,860 | +10,063 | 2.01% | 24,205,342 |
| 2015-06-10 | 2015-06-08 | 17.370 | 1,398,797 | -79 | 1.99% | 24,296,544 |
| 2015-06-09 | 2015-06-05 | 15.859 | 1,398,876 | -28,602 | 1.99% | 22,185,054 |
| 2015-06-08 | 2015-06-04 | 15.670 | 1,427,478 | +8,475 | 2.03% | 22,369,151 |
| 2015-06-05 | 2015-06-03 | 16.426 | 1,419,003 | +15,884 | 2.02% | 23,307,976 |
| 2015-06-04 | 2015-06-02 | 16.048 | 1,403,119 | +5,985 | 2.00% | 22,517,254 |
| 2015-06-03 | 2015-06-01 | 15.670 | 1,397,134 | -5,296 | 1.99% | 21,893,649 |
| 2015-06-02 | 2015-05-29 | 14.915 | 1,402,430 | -21,981 | 2.40% | 20,917,524 |
| 2015-06-01 | 2015-05-28 | 14.538 | 1,424,411 | -37,606 | 2.43% | 20,707,517 |
| 2015-05-29 | 2015-05-27 | 13.782 | 1,462,017 | +59,242 | 2.50% | 20,150,103 |
| 2015-05-28 | 2015-05-26 | 14.349 | 1,402,775 | -5,349 | 2.40% | 20,128,138 |
| 2015-05-22 | 2015-05-20 | 14.160 | 1,408,124 | -18,009 | 2.41% | 19,939,036 |
| 2015-05-21 | 2015-05-19 | 11.328 | 1,426,133 | +29,661 | 2.44% | 16,155,235 |
| 2015-05-20 | 2015-05-18 | 11.139 | 1,396,472 | -2,648 | 2.39% | 15,555,581 |
| 2015-05-19 | 2015-05-15 | 10.950 | 1,399,120 | -10,593 | 2.39% | 15,320,924 |
| 2015-05-18 | 2015-05-14 | 11.139 | 1,409,713 | -2,648 | 2.41% | 15,703,075 |
| 2015-05-15 | 2015-05-13 | 11.139 | 1,412,361 | -17,744 | 2.41% | 15,732,572 |
| 2015-05-13 | 2015-05-11 | 11.139 | 1,430,105 | +19,597 | 2.44% | 15,930,226 |
| 2015-05-12 | 2015-05-08 | 11.139 | 1,410,508 | +15,890 | 2.41% | 15,711,931 |
| 2015-05-11 | 2015-05-07 | 10.950 | 1,394,618 | +42,373 | 2.38% | 15,271,625 |
| 2015-05-08 | 2015-05-06 | 11.517 | 1,352,245 | +92,161 | 2.31% | 15,573,535 |
| 2015-05-07 | 2015-05-05 | 10.384 | 1,260,084 | +94,809 | 2.15% | 13,084,712 |
| 2015-05-06 | 2015-05-04 | 11.328 | 1,165,275 | +8,422 | 1.99% | 13,200,235 |
| 2015-05-05 | 2015-04-30 | 11.894 | 1,156,853 | -77,946 | 1.98% | 13,760,072 |
| 2015-05-04 | 2015-04-29 | 10.195 | 1,234,799 | -24,894 | 2.11% | 12,589,023 |
| 2015-04-30 | 2015-04-28 | 10.573 | 1,259,693 | +115,996 | 2.15% | 13,318,482 |
| 2015-04-29 | 2015-04-27 | 7.080 | 1,143,697 | -60,170 | 1.95% | 8,097,375 |
| 2015-04-28 | 2015-04-24 | 5.286 | 1,203,867 | +1,589 | 2.06% | 6,364,123 |
| 2015-04-27 | 2015-04-23 | 5.286 | 1,202,278 | +10,593 | 2.05% | 6,355,722 |
| 2015-04-24 | 2015-04-22 | 5.570 | 1,191,685 | +662 | 2.04% | 6,637,209 |
| 2015-04-23 | 2015-04-21 | 5.381 | 1,191,023 | +3,073 | 2.03% | 6,408,657 |
| 2015-04-22 | 2015-04-20 | 5.286 | 1,187,950 | +5,826 | 2.03% | 6,279,979 |
| 2015-04-20 | 2015-04-16 | 6.230 | 1,182,124 | -80 | 2.02% | 7,365,105 |
| 2015-04-17 | 2015-04-15 | 5.853 | 1,182,204 | +181,144 | 2.02% | 6,919,204 |
| 2015-04-16 | 2015-04-14 | 6.230 | 1,001,060 | -1,138 | 1.71% | 6,237,004 |
| 2015-04-15 | 2015-04-13 | 6.042 | 1,002,198 | +21,451 | 1.71% | 6,054,879 |
| 2015-04-14 | 2015-04-10 | 6.042 | 980,747 | +1,588 | 1.68% | 5,925,281 |
| 2015-04-13 | 2015-04-09 | 6.419 | 979,159 | +100,635 | 1.67% | 6,285,417 |
| 2015-04-10 | 2015-04-08 | 6.797 | 878,524 | +60,911 | 1.50% | 5,971,152 |
| 2015-04-02 | 2015-03-31 | 4.475 | 817,613 | +2,119 | 1.40% | 3,658,458 |
| 2015-04-01 | 2015-03-30 | 4.361 | 815,494 | -1,059 | 1.39% | 3,556,598 |
| 2015-03-31 | 2015-03-27 | 4.418 | 816,553 | -4,767 | 1.40% | 3,607,466 |
| 2015-03-26 | 2015-03-24 | 4.531 | 821,320 | +2,118 | 1.40% | 3,721,565 |
| 2015-03-25 | 2015-03-23 | 4.644 | 819,202 | -11,123 | 1.40% | 3,804,767 |
| 2015-03-24 | 2015-03-20 | 4.342 | 830,325 | -13,241 | 1.42% | 3,605,603 |
| 2015-03-23 | 2015-03-19 | 4.267 | 843,566 | -10,064 | 1.44% | 3,599,395 |
| 2015-03-20 | 2015-03-18 | 4.154 | 853,630 | +2,119 | 1.46% | 3,545,638 |
| 2015-03-19 | 2015-03-17 | 4.154 | 851,511 | +2,119 | 1.45% | 3,536,836 |
| 2015-03-09 | 2015-03-05 | 4.059 | 849,392 | +5,296 | 1.45% | 3,447,852 |
| 2015-03-06 | 2015-03-04 | 4.456 | 844,096 | +6,356 | 1.44% | 3,761,022 |
| 2015-03-02 | 2015-02-26 | 4.531 | 837,740 | -530 | 1.43% | 3,795,967 |
| 2015-02-12 | 2015-02-10 | 4.097 | 838,270 | +10,594 | 1.43% | 3,434,359 |
| 2015-02-11 | 2015-02-09 | 4.097 | 827,676 | +3,707 | 1.42% | 3,390,955 |
| 2015-02-10 | 2015-02-06 | 4.021 | 823,969 | -9,004 | 1.41% | 3,313,542 |
| 2015-01-23 | 2015-01-21 | 4.154 | 832,973 | -437 | 1.43% | 3,459,837 |
| 2015-01-22 | 2015-01-20 | 4.172 | 833,410 | -583 | 1.43% | 3,477,387 |
| 2015-01-19 | 2015-01-15 | 4.512 | 833,993 | -7,415 | 1.43% | 3,763,243 |
| 2015-01-15 | 2015-01-13 | 4.531 | 841,408 | +19,068 | 1.44% | 3,812,588 |
| 2015-01-14 | 2015-01-12 | 4.814 | 822,340 | -238 | 1.41% | 3,959,074 |
| 2015-01-13 | 2015-01-09 | 4.342 | 822,578 | +1,536 | 1.41% | 3,571,963 |
| 2015-01-12 | 2015-01-08 | 4.059 | 821,042 | +8,474 | 1.40% | 3,332,774 |
| 2015-01-09 | 2015-01-07 | 3.776 | 812,568 | +13,242 | 1.39% | 3,068,257 |
| 2015-01-08 | 2015-01-06 | 3.833 | 799,326 | -2,119 | 1.37% | 3,063,529 |
| 2015-01-07 | 2015-01-05 | 4.116 | 801,445 | +10,593 | 1.37% | 3,298,619 |
| 2015-01-02 | 2014-12-29 | 4.531 | 790,852 | -265 | 1.35% | 3,583,509 |
| 2014-12-08 | 2014-12-04 | 4.909 | 791,117 | +3,178 | 1.35% | 3,883,435 |
| 2014-12-05 | 2014-12-03 | 5.098 | 787,939 | +3,708 | 1.35% | 4,016,598 |
| 2014-11-28 | 2014-11-26 | 5.286 | 784,231 | +1,589 | 1.34% | 4,145,759 |
| 2014-11-24 | 2014-11-20 | 5.286 | 782,642 | +1,059 | 1.34% | 4,137,359 |
| 2014-11-18 | 2014-11-14 | 5.381 | 781,583 | +5,297 | 1.34% | 4,205,542 |
| 2014-11-10 | 2014-11-06 | 5.475 | 776,286 | -318 | 1.33% | 4,250,321 |
| 2014-11-05 | 2014-11-03 | 5.381 | 776,604 | +2,119 | 1.33% | 4,178,751 |
| 2014-10-21 | 2014-10-17 | 5.286 | 774,485 | -21 | 1.33% | 4,094,238 |
| 2014-10-06 | 2014-09-30 | 5.758 | 774,506 | -26,483 | 1.33% | 4,459,915 |
| 2014-09-26 | 2014-09-24 | 6.042 | 800,989 | +3,707 | 1.37% | 4,839,255 |
| 2014-09-24 | 2014-09-22 | 5.853 | 797,282 | +16,949 | 1.36% | 4,666,332 |
| 2014-09-15 | 2014-09-11 | 6.136 | 780,333 | +5,297 | 1.34% | 4,788,123 |
| 2014-09-08 | 2014-09-04 | 5.853 | 775,036 | +5,297 | 1.33% | 4,536,131 |
| 2014-09-05 | 2014-09-03 | 5.853 | 769,739 | -106 | 1.32% | 4,505,128 |
| 2014-09-03 | 2014-09-01 | 6.702 | 769,845 | -530 | 1.32% | 5,159,809 |
| 2014-09-02 | 2014-08-29 | 6.797 | 770,375 | +6,356 | 1.32% | 5,236,085 |
| 2014-09-01 | 2014-08-28 | 7.080 | 764,019 | +6,356 | 1.31% | 5,409,255 |
| 2014-08-29 | 2014-08-27 | 6.891 | 757,663 | +10,593 | 1.30% | 5,221,207 |
| 2014-08-26 | 2014-08-22 | 7.080 | 747,070 | +2,648 | 1.28% | 5,289,256 |
| 2014-08-22 | 2014-08-20 | 7.363 | 744,422 | +5,297 | 1.27% | 5,481,328 |
| 2014-08-20 | 2014-08-18 | 7.269 | 739,125 | -1,059 | 1.26% | 5,372,552 |
| 2014-08-19 | 2014-08-15 | 7.269 | 740,184 | -1,060 | 1.27% | 5,380,249 |
| 2014-08-14 | 2014-08-12 | 7.552 | 741,244 | -10,593 | 1.27% | 5,597,875 |
| 2014-08-13 | 2014-08-11 | 7.646 | 751,837 | +9,004 | 1.29% | 5,748,846 |
| 2014-08-08 | 2014-08-06 | 7.458 | 742,833 | +4,238 | 1.27% | 5,539,751 |
| 2014-08-05 | 2014-08-01 | 7.458 | 738,595 | +15,889 | 1.26% | 5,508,146 |
| 2014-08-04 | 2014-07-31 | 7.741 | 722,706 | +7,416 | 1.24% | 5,594,323 |
| 2014-08-01 | 2014-07-30 | 8.118 | 715,290 | -3,205 | 1.22% | 5,807,010 |
| 2014-07-31 | 2014-07-29 | 8.118 | 718,495 | -3,707 | 1.23% | 5,833,030 |
| 2014-07-29 | 2014-07-25 | 8.307 | 722,202 | -371 | 1.24% | 5,999,476 |
| 2014-07-28 | 2014-07-24 | 8.118 | 722,573 | -530 | 1.24% | 5,866,137 |
| 2014-07-22 | 2014-07-18 | 7.835 | 723,103 | -529 | 1.24% | 5,665,657 |
| 2014-07-15 | 2014-07-11 | 7.930 | 723,632 | +2,648 | 1.24% | 5,738,112 |
| 2014-07-14 | 2014-07-10 | 7.835 | 720,984 | +3,708 | 1.23% | 5,649,054 |
| 2014-07-11 | 2014-07-09 | 7.741 | 717,276 | +2,648 | 1.23% | 5,552,290 |
| 2014-07-10 | 2014-07-08 | 8.024 | 714,628 | +9,004 | 1.23% | 5,734,175 |
| 2014-07-09 | 2014-07-07 | 7.930 | 705,624 | +7,945 | 1.21% | 5,595,316 |
| 2014-07-08 | 2014-07-04 | 8.307 | 697,679 | +13,771 | 1.20% | 5,795,759 |
| 2014-07-04 | 2014-07-02 | 8.024 | 683,908 | -12,182 | 1.17% | 5,487,678 |
| 2014-07-03 | 2014-06-30 | 7.646 | 696,090 | +2,436 | 1.19% | 5,322,583 |
| 2014-07-02 | 2014-06-27 | 7.458 | 693,654 | -9,534 | 1.19% | 5,172,994 |
| 2014-06-30 | 2014-06-26 | 7.458 | 703,188 | -20,127 | 1.21% | 5,244,095 |
| 2014-06-25 | 2014-06-23 | 7.552 | 723,315 | -7,415 | 1.24% | 5,462,475 |
| 2014-06-24 | 2014-06-20 | 7.646 | 730,730 | +1,589 | 1.25% | 5,587,454 |
| 2014-06-23 | 2014-06-19 | 7.741 | 729,141 | +17,479 | 1.25% | 5,644,135 |
| 2014-06-19 | 2014-06-17 | 7.552 | 711,662 | -530 | 1.22% | 5,374,471 |
| 2014-06-13 | 2014-06-11 | 7.552 | 712,192 | +5,297 | 1.22% | 5,378,474 |
| 2014-06-12 | 2014-06-10 | 7.552 | 706,895 | +4,767 | 1.21% | 5,338,471 |
| 2014-06-11 | 2014-06-09 | 7.741 | 702,128 | -16,049 | 1.20% | 5,435,032 |
| 2014-06-10 | 2014-06-06 | 8.024 | 718,177 | -1,059 | 1.23% | 5,762,652 |
| 2014-06-09 | 2014-06-05 | 7.269 | 719,236 | -11,653 | 1.23% | 5,227,983 |
| 2014-06-06 | 2014-06-04 | 7.930 | 730,889 | +31,250 | 1.25% | 5,795,657 |
| 2014-06-05 | 2014-06-03 | 9.440 | 699,639 | +10,170 | 1.20% | 6,604,592 |
| 2014-06-04 | 2014-05-30 | 10.006 | 689,469 | -6,356 | 1.18% | 6,899,103 |
| 2014-05-30 | 2014-05-28 | 10.195 | 695,825 | -1,589 | 1.19% | 7,094,075 |
| 2014-05-29 | 2014-05-27 | 10.384 | 697,414 | -10,593 | 1.20% | 7,241,947 |
| 2014-05-28 | 2014-05-26 | 10.384 | 708,007 | -1,589 | 1.21% | 7,351,945 |
| 2014-05-26 | 2014-05-22 | 10.573 | 709,596 | +5,296 | 1.22% | 7,502,417 |
| 2014-05-23 | 2014-05-21 | 10.762 | 704,300 | -7,945 | 1.21% | 7,579,395 |
| 2014-05-14 | 2014-05-12 | 10.573 | 712,245 | -795 | 1.22% | 7,530,424 |
| 2014-05-12 | 2014-05-08 | 10.762 | 713,040 | +530 | 1.22% | 7,673,451 |
| 2014-05-08 | 2014-05-05 | 10.950 | 712,510 | -530 | 1.22% | 7,802,270 |
| 2014-05-05 | 2014-04-30 | 10.762 | 713,040 | -529 | 1.22% | 7,673,451 |
| 2014-04-24 | 2014-04-22 | 10.950 | 713,569 | -2,649 | 1.22% | 7,813,866 |
| 2014-04-23 | 2014-04-17 | 11.139 | 716,218 | -26,483 | 1.23% | 7,978,096 |
| 2014-04-22 | 2014-04-16 | 11.328 | 742,701 | -6,885 | 1.27% | 8,413,317 |
| 2014-04-15 | 2014-04-11 | 11.328 | 749,586 | +8,474 | 1.34% | 8,491,310 |
| 2014-04-09 | 2014-04-07 | 11.894 | 741,112 | -23,835 | 1.33% | 8,815,083 |
| 2014-04-07 | 2014-04-03 | 11.328 | 764,947 | +1,060 | 1.37% | 8,665,320 |
| 2014-04-04 | 2014-04-02 | 11.706 | 763,887 | -530 | 1.37% | 8,941,756 |
| 2014-04-03 | 2014-04-01 | 11.517 | 764,417 | +30,720 | 1.37% | 8,803,638 |
| 2014-04-02 | 2014-03-31 | 11.328 | 733,697 | -3,177 | 1.31% | 8,311,320 |
| 2014-04-01 | 2014-03-28 | 11.139 | 736,874 | +13,771 | 1.32% | 8,208,187 |
| 2014-03-31 | 2014-03-27 | 10.762 | 723,103 | +2,648 | 1.30% | 7,781,745 |
| 2014-03-28 | 2014-03-26 | 10.950 | 720,455 | -2,119 | 1.29% | 7,889,270 |
| 2014-03-27 | 2014-03-25 | 11.328 | 722,574 | +2,649 | 1.29% | 8,185,318 |
| 2014-03-26 | 2014-03-24 | 11.894 | 719,925 | -106 | 1.29% | 8,563,076 |
| 2014-03-25 | 2014-03-21 | 12.083 | 720,031 | +2,648 | 1.29% | 8,700,279 |
| 2014-03-21 | 2014-03-19 | 11.706 | 717,383 | +25,424 | 1.29% | 8,397,398 |
| 2014-03-20 | 2014-03-18 | 12.083 | 691,959 | -8,475 | 1.24% | 8,361,079 |
| 2014-03-19 | 2014-03-17 | 10.950 | 700,434 | +530 | 1.25% | 7,670,032 |
| 2014-03-18 | 2014-03-14 | 11.139 | 699,904 | -1,589 | 1.25% | 7,796,371 |
| 2014-03-17 | 2014-03-13 | 11.139 | 701,493 | -31,250 | 1.26% | 7,814,071 |
| 2014-03-14 | 2014-03-12 | 11.139 | 732,743 | -27,913 | 1.31% | 8,162,171 |
| 2014-03-12 | 2014-03-10 | 11.328 | 760,656 | +7,945 | 1.36% | 8,616,711 |
| 2014-03-11 | 2014-03-07 | 11.139 | 752,711 | +18,008 | 1.35% | 8,384,598 |
| 2014-03-10 | 2014-03-06 | 10.573 | 734,703 | -9,004 | 1.32% | 7,767,868 |
| 2014-03-07 | 2014-03-05 | 10.762 | 743,707 | -89,301 | 1.33% | 8,003,477 |
| 2014-03-06 | 2014-03-04 | 11.517 | 833,008 | -36,017 | 1.49% | 9,593,587 |
| 2014-03-05 | 2014-03-03 | 11.706 | 869,025 | -6,356 | 1.56% | 10,172,459 |
| 2014-03-03 | 2014-02-27 | 11.894 | 875,381 | +5,297 | 1.57% | 10,412,132 |
| 2014-02-28 | 2014-02-26 | 12.083 | 870,084 | +1,059 | 1.56% | 10,513,399 |
| 2014-02-27 | 2014-02-25 | 11.894 | 869,025 | +16,420 | 1.56% | 10,336,531 |
| 2014-02-26 | 2014-02-24 | 12.461 | 852,605 | +4,237 | 1.53% | 10,624,140 |
| 2014-02-25 | 2014-02-21 | 12.461 | 848,368 | -34,428 | 1.52% | 10,571,344 |
| 2014-02-24 | 2014-02-20 | 12.461 | 882,796 | -13,242 | 1.58% | 11,000,344 |
| 2014-02-21 | 2014-02-19 | 12.838 | 896,038 | -48,411 | 1.61% | 11,503,694 |
| 2014-02-20 | 2014-02-18 | 12.083 | 944,449 | +43,433 | 1.69% | 11,411,966 |
| 2014-02-19 | 2014-02-17 | 11.894 | 901,016 | +13,744 | 1.62% | 10,717,045 |
| 2014-02-18 | 2014-02-14 | 12.272 | 887,272 | -31,250 | 1.59% | 10,888,602 |
| 2014-02-17 | 2014-02-13 | 12.272 | 918,522 | -13,771 | 1.65% | 11,272,102 |
| 2014-02-14 | 2014-02-12 | 12.461 | 932,293 | +45,021 | 1.67% | 11,617,117 |
| 2014-02-13 | 2014-02-11 | 12.083 | 887,272 | +17,479 | 1.59% | 10,721,085 |
| 2014-02-12 | 2014-02-10 | 13.027 | 869,793 | +6,356 | 1.56% | 11,330,967 |
| 2014-02-11 | 2014-02-07 | 12.838 | 863,437 | +30,191 | 1.55% | 11,085,150 |
| 2014-02-10 | 2014-02-06 | 13.216 | 833,246 | +12,182 | 1.49% | 11,012,179 |
| 2014-02-07 | 2014-02-05 | 13.216 | 821,064 | +14,830 | 1.47% | 10,851,182 |
| 2014-02-06 | 2014-02-04 | 13.782 | 806,234 | -16,419 | 1.45% | 11,111,839 |
| 2014-02-05 | 2014-01-30 | 12.838 | 822,653 | +22,246 | 1.48% | 10,561,548 |
| 2014-02-04 | 2014-01-28 | 12.650 | 800,407 | +1,589 | 1.44% | 10,124,828 |
| 2014-01-29 | 2014-01-27 | 11.894 | 798,818 | -11,123 | 1.43% | 9,501,461 |
| 2014-01-28 | 2014-01-24 | 12.272 | 809,941 | +107,018 | 1.45% | 9,939,596 |
| 2014-01-27 | 2014-01-23 | 13.216 | 702,923 | +13,241 | 1.26% | 9,289,830 |
| 2014-01-24 | 2014-01-22 | 11.517 | 689,682 | +14,301 | 1.24% | 7,942,930 |
| 2014-01-23 | 2014-01-21 | 11.139 | 675,381 | +14,301 | 1.21% | 7,523,204 |
| 2014-01-22 | 2014-01-20 | 11.328 | 661,080 | -14,460 | 1.19% | 7,488,714 |
| 2014-01-21 | 2014-01-17 | 10.573 | 675,540 | +23,835 | 1.21% | 7,142,349 |
| 2014-01-20 | 2014-01-16 | 11.894 | 651,705 | +27,542 | 1.17% | 7,751,640 |
| 2014-01-17 | 2014-01-15 | 9.251 | 624,163 | +5,138 | 1.12% | 5,774,257 |
| 2014-01-16 | 2014-01-14 | 8.779 | 619,025 | +13,242 | 1.11% | 5,434,544 |
| 2014-01-15 | 2014-01-13 | 8.590 | 605,783 | -3,708 | 1.09% | 5,203,918 |
| 2014-01-10 | 2014-01-08 | 9.062 | 609,491 | -26,801 | 1.09% | 5,523,451 |
| 2014-01-09 | 2014-01-07 | 8.307 | 636,292 | -530 | 1.14% | 5,285,805 |
| 2014-01-07 | 2014-01-03 | 8.685 | 636,822 | -34,427 | 1.14% | 5,530,672 |
| 2014-01-06 | 2014-01-02 | 8.685 | 671,249 | +529 | 1.20% | 5,829,663 |
| 2013-12-30 | 2013-12-24 | 8.402 | 670,720 | -10,593 | 1.20% | 5,635,121 |
| 2013-12-27 | 2013-12-20 | 8.118 | 681,313 | -82,627 | 1.22% | 5,531,171 |
| 2013-12-20 | 2013-12-18 | 8.874 | 763,940 | +2,118 | 1.37% | 6,778,898 |
| 2013-12-19 | 2013-12-17 | 9.251 | 761,822 | +26,484 | 1.37% | 7,047,768 |
| 2013-12-18 | 2013-12-16 | 8.496 | 735,338 | +24,364 | 1.32% | 6,247,432 |
| 2013-12-17 | 2013-12-13 | 8.307 | 710,974 | -7,945 | 1.28% | 5,906,203 |
| 2013-12-16 | 2013-12-12 | 8.685 | 718,919 | +2,119 | 1.29% | 6,243,668 |
| 2013-12-13 | 2013-12-11 | 8.118 | 716,800 | -7,972 | 1.29% | 5,819,269 |
| 2013-12-12 | 2013-12-10 | 8.496 | 724,772 | +7,945 | 1.30% | 6,157,663 |
| 2013-12-11 | 2013-12-09 | 8.685 | 716,827 | -52,966 | 1.29% | 6,225,499 |
| 2013-12-10 | 2013-12-06 | 8.968 | 769,793 | +22,246 | 1.38% | 6,903,504 |
| 2013-12-09 | 2013-12-05 | 8.496 | 747,547 | +51,906 | 1.34% | 6,351,159 |
| 2013-12-04 | 2013-12-02 | 7.930 | 695,641 | -16,949 | 1.25% | 5,516,155 |
| 2013-12-03 | 2013-11-29 | 7.930 | 712,590 | -33,898 | 1.28% | 5,650,554 |
| 2013-12-02 | 2013-11-28 | 8.402 | 746,488 | +5,032 | 1.34% | 6,271,694 |
| 2013-11-29 | 2013-11-27 | 8.496 | 741,456 | -21,187 | 1.33% | 6,299,410 |
| 2013-11-27 | 2013-11-25 | 8.779 | 762,643 | -1,854 | 1.37% | 6,695,395 |
| 2013-11-26 | 2013-11-22 | 8.874 | 764,497 | -19,067 | 1.37% | 6,783,841 |
| 2013-11-25 | 2013-11-21 | 7.835 | 783,564 | +6,356 | 1.41% | 6,139,381 |
| 2013-11-20 | 2013-11-18 | 7.930 | 777,208 | -15,996 | 1.40% | 6,162,949 |
| 2013-11-19 | 2013-11-15 | 8.968 | 793,204 | -11,653 | 1.43% | 7,113,453 |
| 2013-11-18 | 2013-11-14 | 9.062 | 804,857 | -1,059 | 1.45% | 7,293,936 |
| 2013-11-14 | 2013-11-12 | 9.062 | 805,916 | -7,415 | 1.45% | 7,303,533 |
| 2013-11-13 | 2013-11-11 | 8.874 | 813,331 | -59,322 | 1.47% | 7,217,174 |
| 2013-11-12 | 2013-11-08 | 7.835 | 872,653 | -7,151 | 1.57% | 6,837,411 |
| 2013-11-11 | 2013-11-07 | 7.646 | 879,804 | +13,242 | 1.59% | 6,727,333 |
| 2013-11-08 | 2013-11-06 | 7.174 | 866,562 | -43,697 | 1.56% | 6,217,062 |
| 2013-11-07 | 2013-11-05 | 7.741 | 910,259 | -31,197 | 1.64% | 7,046,133 |
| 2013-11-06 | 2013-11-04 | 6.702 | 941,456 | -18,803 | 1.70% | 6,310,015 |
| 2013-11-05 | 2013-11-01 | 5.664 | 960,259 | +16,605 | 1.73% | 5,438,907 |
| 2013-11-04 | 2013-10-31 | 5.664 | 943,654 | -6,356 | 1.70% | 5,344,856 |
| 2013-11-01 | 2013-10-30 | 5.664 | 950,010 | +5,296 | 1.71% | 5,380,857 |
| 2013-10-31 | 2013-10-29 | 5.475 | 944,714 | +7,945 | 1.70% | 5,172,498 |
| 2013-10-30 | 2013-10-28 | 5.664 | 936,769 | +40,201 | 1.69% | 5,305,860 |
| 2013-10-28 | 2013-10-24 | 5.098 | 896,568 | -9,533 | 1.62% | 4,570,345 |
| 2013-10-24 | 2013-10-22 | 5.098 | 906,101 | -12,447 | 1.64% | 4,618,940 |
| 2013-10-22 | 2013-10-18 | 5.098 | 918,548 | +5,826 | 1.66% | 4,682,390 |
| 2013-10-15 | 2013-10-10 | 5.286 | 912,722 | +13,771 | 1.65% | 4,825,014 |
| 2013-10-10 | 2013-10-08 | 4.909 | 898,951 | +36,626 | 1.62% | 4,412,771 |
| 2013-10-09 | 2013-10-07 | 5.003 | 862,325 | -19,068 | 1.56% | 4,314,384 |
| 2013-10-08 | 2013-10-04 | 4.909 | 881,393 | +1,589 | 1.59% | 4,326,582 |
| 2013-10-07 | 2013-10-03 | 4.909 | 879,804 | +4,767 | 1.59% | 4,318,782 |
| 2013-10-04 | 2013-10-02 | 4.909 | 875,037 | -10,593 | 1.58% | 4,295,382 |
| 2013-10-03 | 2013-09-30 | 5.003 | 885,630 | -18,538 | 1.60% | 4,430,984 |
| 2013-09-30 | 2013-09-26 | 5.003 | 904,168 | +32,402 | 1.63% | 4,523,733 |
| 2013-09-27 | 2013-09-25 | 4.814 | 871,766 | +26,483 | 1.57% | 4,197,030 |
| 2013-09-26 | 2013-09-24 | 5.098 | 845,283 | -25,424 | 1.53% | 4,308,915 |
| 2013-09-25 | 2013-09-23 | 4.720 | 870,707 | +18,432 | 1.57% | 4,109,737 |
| 2013-09-24 | 2013-09-19 | 5.853 | 852,275 | -15,254 | 1.54% | 4,988,195 |
| 2013-09-19 | 2013-09-17 | 4.248 | 867,529 | -26 | 1.57% | 3,685,263 |
| 2013-09-12 | 2013-09-10 | 4.305 | 867,555 | -6,356 | 1.57% | 3,734,512 |
| 2013-09-11 | 2013-09-09 | 4.418 | 873,911 | +67,267 | 1.58% | 3,860,869 |
| 2013-09-10 | 2013-09-06 | 4.305 | 806,644 | -7,945 | 1.46% | 3,472,312 |
| 2013-09-09 | 2013-09-05 | 3.946 | 814,589 | +7,468 | 1.47% | 3,214,303 |
| 2013-09-05 | 2013-09-03 | 3.833 | 807,121 | -265 | 1.46% | 3,093,404 |
| 2013-08-30 | 2013-08-28 | 3.795 | 807,386 | +7,945 | 1.46% | 3,063,933 |
| 2013-08-29 | 2013-08-27 | 3.814 | 799,441 | -106 | 1.44% | 3,048,876 |
| 2013-08-27 | 2013-08-23 | 3.814 | 799,547 | -10,063 | 1.44% | 3,049,280 |
| 2013-08-26 | 2013-08-22 | 3.889 | 809,610 | -530 | 1.46% | 3,148,800 |
| 2013-08-23 | 2013-08-21 | 3.889 | 810,140 | -5,376 | 1.46% | 3,150,861 |
| 2013-08-22 | 2013-08-20 | 3.814 | 815,516 | -32,839 | 1.47% | 3,110,182 |
| 2013-08-21 | 2013-08-19 | 3.908 | 848,355 | +21,186 | 1.53% | 3,315,507 |
| 2013-08-20 | 2013-08-16 | 4.021 | 827,169 | +7,416 | 1.49% | 3,326,411 |
| 2013-08-19 | 2013-08-15 | 4.078 | 819,753 | -530 | 1.48% | 3,343,018 |
| 2013-08-15 | 2013-08-12 | 4.116 | 820,283 | -10,991 | 1.48% | 3,376,154 |
| 2013-08-13 | 2013-08-09 | 4.059 | 831,274 | -4,767 | 1.50% | 3,374,307 |
| 2013-08-12 | 2013-08-08 | 4.248 | 836,041 | -7,415 | 1.51% | 3,551,502 |
| 2013-08-09 | 2013-08-07 | 4.097 | 843,456 | -106 | 1.52% | 3,455,605 |
| 2013-08-08 | 2013-08-06 | 4.116 | 843,562 | +10,594 | 1.52% | 3,471,966 |
| 2013-08-06 | 2013-08-02 | 4.154 | 832,968 | +25,423 | 1.50% | 3,459,816 |
| 2013-08-05 | 2013-08-01 | 4.135 | 807,545 | -7,945 | 1.46% | 3,338,972 |
| 2013-08-02 | 2013-07-31 | 4.059 | 815,490 | -529 | 1.47% | 3,310,237 |
| 2013-08-01 | 2013-07-30 | 4.154 | 816,019 | -18,538 | 1.47% | 3,389,417 |
| 2013-07-31 | 2013-07-29 | 3.965 | 834,557 | -1,589 | 1.51% | 3,308,852 |
| 2013-07-29 | 2013-07-25 | 3.889 | 836,146 | +29,131 | 1.51% | 3,252,006 |
| 2013-07-26 | 2013-07-24 | 3.852 | 807,015 | +34,958 | 1.46% | 3,108,234 |
| 2013-07-25 | 2013-07-23 | 3.833 | 772,057 | -9,534 | 1.39% | 2,959,017 |
| 2013-07-24 | 2013-07-22 | 3.814 | 781,591 | +15,889 | 1.41% | 2,980,800 |
| 2013-07-22 | 2013-07-18 | 4.040 | 765,702 | -44,491 | 1.38% | 3,093,681 |
| 2013-07-18 | 2013-07-16 | 4.059 | 810,193 | +2,648 | 1.46% | 3,288,735 |
| 2013-07-17 | 2013-07-15 | 4.040 | 807,545 | -13,771 | 1.46% | 3,262,740 |
| 2013-07-16 | 2013-07-12 | 3.927 | 821,316 | +18,009 | 1.48% | 3,225,341 |
| 2013-07-15 | 2013-07-11 | 3.927 | 803,307 | -65,678 | 1.45% | 3,154,619 |
| 2013-07-12 | 2013-07-10 | 4.021 | 868,985 | -52,967 | 1.57% | 3,494,571 |
| 2013-07-10 | 2013-07-08 | 4.078 | 921,952 | +1,589 | 1.67% | 3,759,794 |
| 2013-07-09 | 2013-07-05 | 4.248 | 920,363 | +111,229 | 1.66% | 3,909,702 |
| 2013-07-08 | 2013-07-04 | 4.210 | 809,134 | -67,796 | 1.46% | 3,406,648 |
| 2013-07-05 | 2013-07-03 | 4.286 | 876,930 | -54,026 | 1.58% | 3,758,312 |
| 2013-07-04 | 2013-07-02 | 3.965 | 930,956 | -635 | 1.68% | 3,691,054 |
| 2013-07-03 | 2013-06-28 | 3.908 | 931,591 | +2,118 | 1.68% | 3,640,807 |
| 2013-07-02 | 2013-06-27 | 4.021 | 929,473 | -5,296 | 1.68% | 3,737,820 |
| 2013-06-28 | 2013-06-26 | 3.776 | 934,769 | +23,305 | 1.69% | 3,529,688 |
| 2013-06-27 | 2013-06-25 | 3.814 | 911,464 | +24,364 | 1.65% | 3,476,105 |
| 2013-06-26 | 2013-06-24 | 3.870 | 887,100 | -25,424 | 1.60% | 3,433,432 |
| 2013-06-25 | 2013-06-21 | 3.795 | 912,524 | +8,475 | 1.65% | 3,462,919 |
| 2013-06-24 | 2013-06-20 | 3.965 | 904,049 | +26,483 | 1.63% | 3,584,373 |
| 2013-06-21 | 2013-06-19 | 3.908 | 877,566 | -87,394 | 1.59% | 3,429,668 |
| 2013-06-20 | 2013-06-18 | 4.154 | 964,960 | -46,610 | 1.74% | 4,008,058 |
| 2013-06-19 | 2013-06-17 | 3.700 | 1,011,570 | +6,779 | 1.83% | 3,743,295 |
| 2013-06-18 | 2013-06-14 | 3.549 | 1,004,791 | +52,967 | 1.81% | 3,566,445 |
| 2013-06-17 | 2013-06-13 | 3.417 | 951,824 | +1,059 | 1.72% | 3,252,649 |
| 2013-06-14 | 2013-06-11 | 3.398 | 950,765 | -93,220 | 1.72% | 3,231,080 |
| 2013-06-13 | 2013-06-10 | 3.587 | 1,043,985 | +40,783 | 1.89% | 3,744,983 |
| 2013-06-11 | 2013-06-07 | 3.738 | 1,003,202 | -2,648 | 1.81% | 3,750,210 |
| 2013-06-10 | 2013-06-06 | 3.946 | 1,005,850 | +60,382 | 1.82% | 3,969,004 |
| 2013-06-07 | 2013-06-05 | 4.003 | 945,468 | -3,178 | 1.71% | 3,784,292 |
| 2013-06-06 | 2013-06-04 | 3.908 | 948,646 | -41,844 | 1.71% | 3,707,460 |
| 2013-06-05 | 2013-06-03 | 3.852 | 990,490 | +23,835 | 1.79% | 3,814,892 |
| 2013-06-04 | 2013-05-31 | 3.984 | 966,655 | -25,953 | 1.75% | 3,850,844 |
| 2013-06-03 | 2013-05-30 | 4.003 | 992,608 | +74,152 | 1.79% | 3,972,973 |
| 2013-05-31 | 2013-05-29 | 3.870 | 918,456 | +71,504 | 1.66% | 3,554,792 |
| 2013-05-30 | 2013-05-28 | 4.003 | 846,952 | +79,979 | 1.53% | 3,389,976 |
| 2013-05-29 | 2013-05-27 | 4.720 | 766,973 | +33,899 | 1.39% | 3,620,113 |
| 2013-05-28 | 2013-05-24 | 3.814 | 733,074 | +7,944 | 1.32% | 2,795,768 |
| 2013-05-27 | 2013-05-23 | 3.965 | 725,130 | +22,776 | 1.31% | 2,874,995 |
| 2013-05-24 | 2013-05-22 | 4.248 | 702,354 | -7,945 | 1.27% | 2,983,600 |
| 2013-05-23 | 2013-05-21 | 4.512 | 710,299 | -53,231 | 1.28% | 3,205,096 |
| 2013-05-22 | 2013-05-20 | 4.493 | 763,530 | +13,771 | 1.38% | 3,430,876 |
| 2013-05-21 | 2013-05-16 | 3.738 | 749,759 | -292,637 | 1.35% | 2,802,779 |
| 2013-05-20 | 2013-05-15 | 4.154 | 1,042,396 | +94,279 | 1.88% | 4,329,696 |
| 2013-05-16 | 2013-05-14 | 4.909 | 948,117 | +220,180 | 1.71% | 4,654,117 |
| 2013-05-15 | 2013-05-13 | 3.115 | 727,937 | -31,250 | 1.31% | 2,267,669 |
| 2013-05-14 | 2013-05-10 | 2.454 | 759,187 | -4,952 | 1.37% | 1,863,349 |
| 2013-05-10 | 2013-05-08 | 2.360 | 764,139 | +10,593 | 1.38% | 1,803,368 |
| 2013-05-09 | 2013-05-07 | 2.360 | 753,546 | +24,894 | 1.36% | 1,778,369 |
| 2013-05-08 | 2013-05-06 | 2.360 | 728,652 | +19,068 | 1.32% | 1,719,619 |
| 2013-05-06 | 2013-05-02 | 2.303 | 709,584 | +15,890 | 1.28% | 1,634,427 |
| 2013-05-03 | 2013-04-30 | 2.360 | 693,694 | -15,890 | 1.25% | 1,637,118 |
| 2013-05-02 | 2013-04-29 | 2.360 | 709,584 | +21,186 | 1.28% | 1,674,618 |
| 2013-04-30 | 2013-04-26 | 2.266 | 688,398 | +15,890 | 1.24% | 1,559,635 |
| 2013-04-29 | 2013-04-25 | 2.228 | 672,508 | -370 | 1.21% | 1,498,240 |
| 2013-04-26 | 2013-04-24 | 2.266 | 672,878 | -80 | 1.22% | 1,524,472 |
| 2013-04-22 | 2013-04-18 | 2.360 | 672,958 | -18,008 | 1.22% | 1,588,181 |
| 2013-04-19 | 2013-04-17 | 2.115 | 690,966 | +9,534 | 1.25% | 1,461,089 |
| 2013-04-18 | 2013-04-16 | 1.945 | 681,432 | +26,483 | 1.23% | 1,325,140 |
| 2013-04-16 | 2013-04-12 | 2.077 | 654,949 | +2,648 | 1.18% | 1,360,198 |
| 2013-04-09 | 2013-04-05 | 1.926 | 652,301 | +26,483 | 1.18% | 1,256,175 |
| 2013-04-02 | 2013-03-27 | 2.001 | 625,818 | +2,119 | 1.13% | 1,252,437 |
| 2013-03-28 | 2013-03-26 | 2.152 | 623,699 | -265 | 1.13% | 1,342,400 |
| 2013-03-21 | 2013-03-19 | 2.058 | 623,964 | +529 | 1.13% | 1,284,068 |
| 2013-03-20 | 2013-03-18 | 1.945 | 623,435 | +3,708 | 1.13% | 1,212,357 |
| 2013-03-18 | 2013-03-14 | 2.058 | 619,727 | -2,913 | 1.12% | 1,275,349 |
| 2013-03-08 | 2013-03-06 | 2.247 | 622,640 | -5,297 | 1.12% | 1,398,898 |
| 2013-03-07 | 2013-03-05 | 2.190 | 627,937 | -1,589 | 1.13% | 1,375,232 |
| 2013-03-04 | 2013-02-28 | 2.190 | 629,526 | +5,285 | 1.14% | 1,378,712 |
| 2013-02-27 | 2013-02-25 | 2.247 | 624,241 | -1,059 | 1.13% | 1,402,495 |
| 2013-02-25 | 2013-02-21 | 2.096 | 625,300 | -7,945 | 1.13% | 1,310,429 |
| 2013-02-15 | 2013-02-08 | 2.266 | 633,245 | -848 | 1.14% | 1,434,680 |
| 2013-02-14 | 2013-02-07 | 2.152 | 634,093 | +26,483 | 1.15% | 1,364,771 |
| 2013-01-31 | 2013-01-29 | 2.436 | 607,610 | +6,356 | 1.10% | 1,479,846 |
| 2013-01-28 | 2013-01-24 | 2.454 | 601,254 | -529 | 1.09% | 1,475,718 |
| 2013-01-25 | 2013-01-23 | 2.454 | 601,783 | -53 | 1.09% | 1,477,016 |
| 2013-01-24 | 2013-01-22 | 2.549 | 601,836 | -1,324 | 1.09% | 1,533,960 |
| 2013-01-22 | 2013-01-18 | 2.379 | 603,160 | -53,337 | 1.09% | 1,434,845 |
| 2013-01-21 | 2013-01-17 | 2.360 | 656,497 | +14,830 | 1.19% | 1,549,333 |
| 2013-01-16 | 2013-01-14 | 2.379 | 641,667 | +5,297 | 1.16% | 1,526,449 |
| 2013-01-14 | 2013-01-10 | 2.436 | 636,370 | +5,296 | 1.15% | 1,549,892 |
| 2013-01-09 | 2013-01-07 | 2.624 | 631,074 | -2,118 | 1.14% | 1,656,140 |
| 2013-01-08 | 2013-01-04 | 2.794 | 633,192 | +7,945 | 1.14% | 1,769,290 |
| 2012-12-14 | 2012-12-12 | 2.738 | 625,247 | -3,655 | 1.13% | 1,711,676 |
| 2012-12-12 | 2012-12-10 | 2.832 | 628,902 | -24,894 | 1.14% | 1,781,050 |
| 2012-12-11 | 2012-12-07 | 2.643 | 653,796 | -3,522 | 1.18% | 1,728,114 |
| 2012-12-10 | 2012-12-06 | 2.511 | 657,318 | +10,063 | 1.19% | 1,650,552 |
| 2012-12-07 | 2012-12-05 | 2.530 | 647,255 | -3,707 | 1.17% | 1,637,503 |
| 2012-12-06 | 2012-12-04 | 2.587 | 650,962 | +529 | 1.18% | 1,683,752 |
| 2012-12-05 | 2012-12-03 | 2.738 | 650,433 | -2,118 | 1.17% | 1,780,625 |
| 2012-12-04 | 2012-11-30 | 2.284 | 652,551 | -34,826 | 1.18% | 1,490,740 |
| 2012-12-03 | 2012-11-29 | 1.907 | 687,377 | -529 | 1.24% | 1,310,745 |
| 2012-11-29 | 2012-11-27 | 1.888 | 687,906 | +135,368 | 1.24% | 1,298,767 |
| 2012-11-27 | 2012-11-23 | 1.964 | 552,538 | -2,384 | 1.50% | 1,084,919 |
| 2012-11-26 | 2012-11-22 | 1.945 | 554,922 | -11,017 | 1.50% | 1,079,124 |
| 2012-11-23 | 2012-11-21 | 1.945 | 565,939 | +265 | 1.53% | 1,100,548 |
| 2012-11-22 | 2012-11-20 | 1.926 | 565,674 | +13,083 | 1.53% | 1,089,352 |
| 2012-11-21 | 2012-11-19 | 2.039 | 552,591 | +21,186 | 1.50% | 1,126,755 |
| 2012-11-20 | 2012-11-16 | 2.039 | 531,405 | +2,119 | 1.44% | 1,083,556 |
| 2012-11-19 | 2012-11-15 | 1.888 | 529,286 | +953 | 1.43% | 999,292 |
| 2012-11-15 | 2012-11-13 | 1.926 | 528,333 | +14,831 | 1.43% | 1,017,443 |
| 2012-11-13 | 2012-11-09 | 2.077 | 513,502 | -530 | 1.39% | 1,066,441 |
| 2012-11-12 | 2012-11-08 | 2.096 | 514,032 | -16,419 | 1.39% | 1,077,247 |
| 2012-11-06 | 2012-11-02 | 2.454 | 530,451 | +4,767 | 1.44% | 1,301,939 |
| 2012-11-05 | 2012-11-01 | 2.266 | 525,684 | +4,237 | 1.42% | 1,190,990 |
| 2012-11-02 | 2012-10-31 | 2.089 | 521,447 | +10,593 | 1.41% | 1,089,504 |
| 2012-11-01 | 2012-10-30 | 2.468 | 510,854 | -27,395 | 1.38% | 1,260,603 |
| 2012-10-31 | 2012-10-29 | 2.432 | 538,249 | +405 | 1.39% | 1,308,814 |
| 2012-10-30 | 2012-10-26 | 2.522 | 537,844 | -2,776 | 1.39% | 1,356,267 |
| 2012-10-29 | 2012-10-25 | 2.594 | 540,620 | -888 | 1.40% | 1,402,218 |
| 2012-10-26 | 2012-10-24 | 2.576 | 541,508 | -53,853 | 1.40% | 1,394,767 |
| 2012-10-25 | 2012-10-22 | 2.594 | 595,361 | -7,773 | 1.54% | 1,544,201 |
| 2012-10-22 | 2012-10-18 | 2.846 | 603,134 | -1,388 | 1.56% | 1,716,452 |
| 2012-10-19 | 2012-10-17 | 2.846 | 604,522 | -7,217 | 1.56% | 1,720,402 |
| 2012-10-18 | 2012-10-16 | 2.702 | 611,739 | -3,498 | 1.58% | 1,652,792 |
| 2012-10-17 | 2012-10-15 | 2.522 | 615,237 | -3,331 | 1.59% | 1,551,427 |
| 2012-10-16 | 2012-10-12 | 2.612 | 618,568 | -2,887 | 1.60% | 1,615,535 |
| 2012-10-15 | 2012-10-11 | 2.540 | 621,455 | -777 | 1.61% | 1,578,300 |
| 2012-10-12 | 2012-10-10 | 2.666 | 622,232 | -39,974 | 1.61% | 1,658,727 |
| 2012-10-09 | 2012-10-05 | 2.792 | 662,206 | -5,552 | 1.71% | 1,848,782 |
| 2012-10-05 | 2012-10-03 | 2.882 | 667,758 | -6,777,920 | 1.73% | 1,924,420 |
| 2012-09-19 | 2012-09-17 | 3.242 | 7,445,678 | +6,701,110 | 19.24% | 24,140,018 |
| 2012-09-18 | 2012-09-14 | 3.062 | 744,568 | +54,742 | 1.92% | 2,279,891 |
| 2012-09-17 | 2012-09-13 | 3.242 | 689,826 | +77,171 | 1.78% | 2,236,521 |
| 2012-09-14 | 2012-09-12 | 3.062 | 612,655 | +40,917 | 1.58% | 1,875,969 |
| 2012-09-13 | 2012-09-11 | 2.882 | 571,738 | -555 | 1.48% | 1,647,699 |
| 2012-09-12 | 2012-09-10 | 2.702 | 572,293 | +23,318 | 1.48% | 1,546,217 |
| 2012-09-11 | 2012-09-07 | 2.342 | 548,975 | +96,269 | 1.42% | 1,285,455 |
| 2012-09-07 | 2012-09-05 | 2.702 | 452,706 | +22,763 | 1.17% | 1,223,118 |
| 2012-09-06 | 2012-09-04 | 3.242 | 429,943 | +7,439 | 1.11% | 1,393,940 |
| 2012-09-05 | 2012-09-03 | 3.963 | 422,504 | +26,177 | 1.09% | 1,674,227 |
| 2012-09-04 | 2012-08-31 | 5.043 | 396,327 | -1,166 | 1.02% | 1,998,815 |
| 2012-09-03 | 2012-08-30 | 5.043 | 397,493 | +5,552 | 1.03% | 2,004,695 |
| 2012-08-31 | 2012-08-29 | 5.043 | 391,941 | +3,158 | 1.01% | 1,976,695 |
| 2012-08-30 | 2012-08-28 | 5.223 | 388,783 | -2,221 | 1.00% | 2,030,795 |
| 2012-08-29 | 2012-08-27 | 5.223 | 391,004 | -944 | 1.01% | 2,042,396 |
| 2012-08-28 | 2012-08-24 | 5.223 | 391,948 | -9,327 | 1.01% | 2,047,327 |
| 2012-08-27 | 2012-08-23 | 5.043 | 401,275 | -1,666 | 1.04% | 2,023,769 |
| 2012-08-24 | 2012-08-22 | 5.223 | 402,941 | +8,273 | 1.04% | 2,104,749 |
| 2012-08-23 | 2012-08-21 | 5.223 | 394,668 | +3,664 | 1.02% | 2,061,535 |
| 2012-08-22 | 2012-08-20 | 5.764 | 391,004 | -250 | 1.01% | 2,253,679 |
| 2012-08-21 | 2012-08-17 | 5.944 | 391,254 | -8,050 | 1.01% | 2,325,592 |
| 2012-08-20 | 2012-08-16 | 5.404 | 399,304 | -639 | 1.03% | 2,157,674 |
| 2012-08-17 | 2012-08-15 | 7.925 | 399,943 | +1,111 | 1.03% | 3,169,652 |
| 2012-08-16 | 2012-08-14 | 8.105 | 398,832 | +1,943 | 1.03% | 3,232,685 |
| 2012-08-14 | 2012-08-10 | 9.726 | 396,889 | -278 | 1.03% | 3,860,323 |
| 2012-08-13 | 2012-08-09 | 9.546 | 397,167 | +1,111 | 1.03% | 3,791,489 |
| 2012-08-10 | 2012-08-08 | 10.267 | 396,056 | -833 | 1.02% | 4,066,233 |
| 2012-08-09 | 2012-08-07 | 10.807 | 396,889 | +388 | 1.03% | 4,289,248 |
| 2012-08-08 | 2012-08-06 | 11.348 | 396,501 | +1,055 | 1.02% | 4,499,307 |
| 2012-08-07 | 2012-08-03 | 11.888 | 395,446 | -4,441 | 1.02% | 4,701,018 |
| 2012-08-06 | 2012-08-02 | 12.428 | 399,887 | -8,883 | 1.03% | 4,969,895 |
| 2012-08-03 | 2012-08-01 | 12.428 | 408,770 | -555 | 1.06% | 5,080,295 |
| 2012-08-02 | 2012-07-31 | 12.608 | 409,325 | +4,996 | 1.06% | 5,160,920 |
| 2012-08-01 | 2012-07-30 | 12.428 | 404,329 | -4,552 | 1.05% | 5,025,101 |
| 2012-07-31 | 2012-07-27 | 12.428 | 408,881 | +944 | 1.06% | 5,081,675 |
| 2012-07-30 | 2012-07-26 | 11.708 | 407,937 | +3,886 | 1.05% | 4,776,033 |
| 2012-07-27 | 2012-07-25 | 12.428 | 404,051 | +555 | 1.04% | 5,021,646 |
| 2012-07-26 | 2012-07-24 | 12.969 | 403,496 | -277 | 1.04% | 5,232,781 |
| 2012-07-25 | 2012-07-23 | 13.509 | 403,773 | +1,887 | 1.04% | 5,454,556 |
| 2012-07-24 | 2012-07-20 | 13.869 | 401,886 | +4,414 | 1.04% | 5,573,839 |
| 2012-07-23 | 2012-07-19 | 13.689 | 397,472 | -472 | 1.03% | 5,441,028 |
| 2012-07-20 | 2012-07-18 | 13.869 | 397,944 | -5,080 | 1.03% | 5,519,167 |
| 2012-07-19 | 2012-07-17 | 12.608 | 403,024 | +18,266 | 1.04% | 5,081,475 |
| 2010-09-01 | 2010-08-30 | 21.074 | 384,758 | +5,552 | 0.99% | 8,108,385 |
| 2010-08-31 | 2010-08-27 | 21.614 | 379,206 | -3,887 | 0.98% | 8,196,289 |
| 2010-08-30 | 2010-08-26 | 20.714 | 383,093 | -1,055 | 0.99% | 7,935,292 |
| 2010-08-27 | 2010-08-25 | 20.354 | 384,148 | +2,721 | 0.99% | 7,818,759 |
| 2010-08-26 | 2010-08-24 | 20.173 | 381,427 | +4,719 | 0.99% | 7,694,675 |
| 2010-08-25 | 2010-08-23 | 21.794 | 376,708 | -1,666 | 0.97% | 8,210,149 |
| 2010-08-24 | 2010-08-20 | 23.416 | 378,374 | -20,986 | 0.98% | 8,859,832 |
| 2010-08-23 | 2010-08-19 | 23.235 | 399,360 | -26,954 | 1.03% | 9,279,298 |
| 2010-08-20 | 2010-08-18 | 24.856 | 426,314 | +25,316 | 1.10% | 10,596,672 |
| 2010-08-19 | 2010-08-17 | 23.235 | 400,998 | -141,461 | 1.04% | 9,317,357 |
| 2010-08-18 | 2010-08-16 | 21.434 | 542,459 | -3,331 | 1.40% | 11,627,188 |
| 2010-08-17 | 2010-08-13 | 19.093 | 545,790 | -19,571 | 1.41% | 10,420,589 |
| 2010-08-16 | 2010-08-12 | 18.913 | 565,361 | +6,996 | 1.46% | 10,692,419 |
| 2010-08-13 | 2010-08-11 | 16.391 | 558,365 | +4,774 | 1.44% | 9,152,093 |
| 2010-08-12 | 2010-08-10 | 16.751 | 553,591 | +2,221 | 1.43% | 9,273,268 |
| 2010-08-11 | 2010-08-09 | 17.291 | 551,370 | -222 | 1.43% | 9,534,001 |
| 2010-08-10 | 2010-08-06 | 17.652 | 551,592 | -24,317 | 1.43% | 9,736,545 |
| 2010-08-09 | 2010-08-05 | 16.391 | 575,909 | +944 | 1.49% | 9,439,654 |
| 2010-08-06 | 2010-08-04 | 16.751 | 574,965 | -11,659 | 1.49% | 9,631,306 |
| 2010-08-05 | 2010-08-03 | 17.111 | 586,624 | -9,577 | 1.52% | 10,037,932 |
| 2010-08-04 | 2010-08-02 | 17.291 | 596,201 | -1,666 | 1.54% | 10,309,195 |
| 2010-08-03 | 2010-07-30 | 16.391 | 597,867 | +222 | 1.55% | 9,799,565 |
| 2010-08-02 | 2010-07-29 | 16.931 | 597,645 | +4,275 | 1.54% | 10,118,869 |
| 2010-07-30 | 2010-07-28 | 16.391 | 593,370 | +1,555 | 1.53% | 9,725,855 |
| 2010-07-29 | 2010-07-27 | 16.391 | 591,815 | -278 | 1.53% | 9,700,368 |
| 2010-07-28 | 2010-07-26 | 15.851 | 592,093 | +333 | 1.53% | 9,384,982 |
| 2010-07-27 | 2010-07-23 | 16.571 | 591,760 | +1,832 | 1.53% | 9,806,054 |
| 2010-07-26 | 2010-07-22 | 16.391 | 589,928 | +3,220 | 1.52% | 9,669,438 |
| 2010-07-22 | 2010-07-20 | 16.211 | 586,708 | -1,665 | 1.52% | 9,510,982 |
| 2010-07-20 | 2010-07-16 | 16.211 | 588,373 | +3,609 | 1.52% | 9,537,973 |
| 2010-07-19 | 2010-07-15 | 16.391 | 584,764 | +1,221 | 1.51% | 9,584,795 |
| 2010-07-16 | 2010-07-14 | 16.391 | 583,543 | +3,970 | 1.51% | 9,564,782 |
| 2010-07-15 | 2010-07-13 | 18.372 | 579,573 | -8,939 | 1.50% | 10,648,027 |
| 2010-07-14 | 2010-07-12 | 14.950 | 588,512 | +5,663 | 1.52% | 8,798,208 |
| 2010-07-13 | 2010-07-09 | 14.229 | 582,849 | -1,332 | 1.51% | 8,293,617 |
| 2010-07-12 | 2010-07-08 | 12.969 | 584,181 | -4,803 | 1.51% | 7,576,014 |
| 2010-07-09 | 2010-07-07 | 14.770 | 588,984 | +833 | 1.52% | 8,699,177 |
| 2010-07-07 | 2010-07-05 | 15.310 | 588,151 | -444 | 1.52% | 9,004,686 |
| 2010-07-05 | 2010-06-30 | 15.670 | 588,595 | -3,054 | 1.52% | 9,223,519 |
| 2010-07-02 | 2010-06-29 | 15.851 | 591,649 | +2,221 | 1.53% | 9,377,944 |
| 2010-06-28 | 2010-06-24 | 16.571 | 589,428 | -4,997 | 1.52% | 9,767,410 |
| 2010-06-25 | 2010-06-23 | 16.391 | 594,425 | +3,054 | 1.54% | 9,743,148 |
| 2010-06-24 | 2010-06-22 | 16.931 | 591,371 | -23,568 | 1.53% | 10,012,642 |
| 2010-06-23 | 2010-06-21 | 17.291 | 614,939 | +4,664 | 1.59% | 10,633,203 |
| 2010-06-22 | 2010-06-18 | 17.472 | 610,275 | +5,552 | 1.58% | 10,662,478 |
| 2010-06-21 | 2010-06-17 | 18.012 | 604,723 | +11,714 | 1.56% | 10,892,243 |
| 2010-06-18 | 2010-06-15 | 18.012 | 593,009 | +944 | 1.53% | 10,681,251 |
| 2010-06-17 | 2010-06-14 | 18.732 | 592,065 | +2,498 | 1.53% | 11,090,817 |
| 2010-06-15 | 2010-06-11 | 18.012 | 589,567 | -139 | 1.52% | 10,619,254 |
| 2010-06-14 | 2010-06-10 | 17.832 | 589,706 | +223 | 1.52% | 10,515,540 |
| 2010-06-11 | 2010-06-09 | 18.012 | 589,483 | +5,551 | 1.52% | 10,617,741 |
| 2010-06-10 | 2010-06-08 | 17.832 | 583,932 | -555 | 1.51% | 10,412,579 |
| 2010-06-09 | 2010-06-07 | 18.012 | 584,487 | +3,609 | 1.51% | 10,527,753 |
| 2010-06-08 | 2010-06-04 | 19.453 | 580,878 | +555 | 1.50% | 11,299,768 |
| 2010-06-04 | 2010-06-02 | 19.273 | 580,323 | +250 | 1.50% | 11,184,444 |
| 2010-06-03 | 2010-06-01 | 19.633 | 580,073 | -555 | 1.50% | 11,388,591 |
| 2010-06-02 | 2010-05-31 | 19.633 | 580,628 | +14,795 | 1.50% | 11,399,487 |
| 2010-06-01 | 2010-05-28 | 19.093 | 565,833 | +6,274 | 1.46% | 10,803,263 |
| 2010-05-31 | 2010-05-27 | 19.093 | 559,559 | -6,634 | 1.45% | 10,683,476 |
| 2010-05-28 | 2010-05-26 | 18.012 | 566,193 | -2,221 | 1.46% | 10,198,242 |
| 2010-05-27 | 2010-05-25 | 17.291 | 568,414 | +8,133 | 1.47% | 9,828,717 |
| 2010-05-26 | 2010-05-24 | 18.372 | 560,281 | -5,663 | 1.45% | 10,293,591 |
| 2010-05-25 | 2010-05-20 | 16.931 | 565,944 | +4,942 | 1.46% | 9,582,132 |
| 2010-05-24 | 2010-05-19 | 18.552 | 561,002 | -278 | 1.45% | 10,407,884 |
| 2010-05-20 | 2010-05-18 | 20.534 | 561,280 | +278 | 1.45% | 11,525,114 |
| 2010-05-19 | 2010-05-17 | 20.173 | 561,002 | +5,551 | 1.45% | 11,317,311 |
| 2010-05-18 | 2010-05-14 | 21.614 | 555,451 | -9,021 | 1.44% | 12,005,709 |
| 2010-05-17 | 2010-05-13 | 21.975 | 564,472 | -7,884 | 1.46% | 12,404,037 |
| 2010-05-14 | 2010-05-12 | 21.794 | 572,356 | -1,943 | 1.48% | 12,474,192 |
| 2010-05-13 | 2010-05-11 | 23.235 | 574,299 | +8,689 | 1.48% | 13,344,079 |
| 2010-05-12 | 2010-05-10 | 23.416 | 565,610 | +5,218 | 1.46% | 13,244,064 |
| 2010-05-11 | 2010-05-07 | 22.515 | 560,392 | +5,885 | 1.45% | 12,617,194 |
| 2010-05-10 | 2010-05-06 | 23.055 | 554,507 | +18,877 | 1.43% | 12,784,326 |
| 2010-05-07 | 2010-05-05 | 25.217 | 535,630 | +1,332 | 1.38% | 13,506,840 |
| 2010-05-06 | 2010-05-04 | 28.279 | 534,298 | -3,220 | 1.38% | 15,109,289 |
| 2010-05-05 | 2010-05-03 | 25.037 | 537,518 | +1,832 | 1.39% | 13,457,632 |
| 2010-05-04 | 2010-04-30 | 25.037 | 535,686 | -971 | 1.38% | 13,411,765 |
| 2010-05-03 | 2010-04-29 | 25.037 | 536,657 | -2,499 | 1.39% | 13,436,075 |
| 2010-04-30 | 2010-04-28 | 26.117 | 539,156 | +1,277 | 1.39% | 14,081,317 |
| 2010-04-29 | 2010-04-27 | 27.738 | 537,879 | +222 | 1.39% | 14,919,908 |
| 2010-04-28 | 2010-04-26 | 28.279 | 537,657 | -277 | 1.39% | 15,204,277 |
| 2010-04-27 | 2010-04-23 | 28.999 | 537,934 | -20,709 | 1.39% | 15,599,680 |
| 2010-04-26 | 2010-04-22 | 30.080 | 558,643 | -20,264 | 1.44% | 16,803,961 |
| 2010-04-16 | 2010-04-14 | 26.658 | 578,907 | +1,249 | 1.50% | 15,432,324 |
| 2010-04-15 | 2010-04-13 | 25.937 | 577,658 | -7,688 | 1.49% | 14,982,839 |
| 2010-04-14 | 2010-04-12 | 26.478 | 585,346 | -11,992 | 1.51% | 15,498,541 |
| 2010-04-13 | 2010-04-09 | 24.316 | 597,338 | +1,083 | 1.54% | 14,524,953 |
| 2010-04-12 | 2010-04-08 | 24.316 | 596,255 | +1,471 | 1.54% | 14,498,619 |
| 2010-04-09 | 2010-04-07 | 24.316 | 594,784 | +13,684 | 1.54% | 14,462,850 |
| 2010-04-08 | 2010-04-01 | 25.577 | 581,100 | +611 | 1.50% | 14,862,780 |
| 2010-04-07 | 2010-03-31 | 25.037 | 580,489 | +6,884 | 1.50% | 14,533,480 |
| 2010-04-01 | 2010-03-30 | 25.757 | 573,605 | +25,039 | 1.48% | 14,774,398 |
| 2010-03-31 | 2010-03-29 | 26.117 | 548,566 | +1,082 | 1.42% | 14,327,081 |
| 2010-03-30 | 2010-03-26 | 24.856 | 547,484 | +3,165 | 1.42% | 13,608,534 |
| 2010-03-29 | 2010-03-25 | 25.037 | 544,319 | +15,268 | 1.41% | 13,627,906 |
| 2010-03-26 | 2010-03-24 | 25.937 | 529,051 | -10,115 | 1.37% | 13,722,109 |
| 2010-03-25 | 2010-03-23 | 26.297 | 539,166 | -12,464 | 1.39% | 14,178,692 |
| 2010-03-24 | 2010-03-22 | 24.316 | 551,630 | +27,288 | 1.43% | 13,413,511 |
| 2010-03-23 | 2010-03-19 | 25.757 | 524,342 | +25,871 | 1.36% | 13,505,526 |
| 2010-03-22 | 2010-03-18 | 26.838 | 498,471 | -4,830 | 1.29% | 13,377,871 |
| 2010-03-19 | 2010-03-17 | 26.117 | 503,301 | +3,137 | 1.30% | 13,144,880 |
| 2010-03-18 | 2010-03-16 | 28.279 | 500,164 | +16,572 | 1.29% | 14,144,022 |
| 2010-03-17 | 2010-03-15 | 28.999 | 483,592 | +6,052 | 1.25% | 14,023,803 |
| 2010-03-16 | 2010-03-12 | 28.099 | 477,540 | -1,973 | 1.23% | 13,418,228 |
| 2010-03-15 | 2010-03-11 | 27.738 | 479,513 | -15,878 | 1.24% | 13,300,928 |
| 2010-03-12 | 2010-03-10 | 23.956 | 495,391 | +13,075 | 1.28% | 11,867,537 |
| 2010-03-11 | 2010-03-09 | 23.235 | 482,316 | +16,072 | 1.25% | 11,206,815 |
| 2010-03-10 | 2010-03-08 | 23.776 | 466,244 | +10,938 | 1.21% | 11,085,314 |
| 2010-03-09 | 2010-03-05 | 24.676 | 455,306 | +13,602 | 1.18% | 11,235,303 |
| 2010-03-08 | 2010-03-04 | 21.254 | 441,704 | -10,937 | 1.14% | 9,388,024 |
| 2010-03-05 | 2010-03-03 | 19.993 | 452,641 | +2,970 | 1.17% | 9,049,773 |
| 2010-03-04 | 2010-03-02 | 20.173 | 449,671 | +2,526 | 1.16% | 9,071,388 |
| 2010-03-03 | 2010-03-01 | 20.173 | 447,145 | +2,443 | 1.16% | 9,020,430 |
| 2010-03-02 | 2010-02-26 | 20.714 | 444,702 | -7,079 | 1.15% | 9,211,445 |
| 2010-03-01 | 2010-02-25 | 20.714 | 451,781 | -1,277 | 1.17% | 9,358,077 |
| 2010-02-26 | 2010-02-24 | 20.534 | 453,058 | -26,621 | 1.17% | 9,302,924 |
| 2010-02-25 | 2010-02-23 | 20.173 | 479,679 | -3,831 | 1.24% | 9,676,751 |
| 2010-02-24 | 2010-02-22 | 21.074 | 483,510 | +11,048 | 1.25% | 10,189,483 |
| 2010-02-23 | 2010-02-19 | 21.975 | 472,462 | +1,305 | 1.22% | 10,382,156 |
| 2010-02-22 | 2010-02-18 | 21.975 | 471,157 | +1,666 | 1.22% | 10,353,479 |
| 2010-02-19 | 2010-02-17 | 22.335 | 469,491 | +583 | 1.21% | 10,485,998 |
| 2010-02-18 | 2010-02-12 | 22.875 | 468,908 | -1,166 | 1.21% | 10,726,356 |
| 2010-02-17 | 2010-02-11 | 22.335 | 470,074 | +499 | 1.21% | 10,499,020 |
| 2010-02-12 | 2010-02-10 | 22.875 | 469,575 | -2,887 | 1.21% | 10,741,613 |
| 2010-02-11 | 2010-02-09 | 21.254 | 472,462 | -8,189 | 1.22% | 10,041,757 |
| 2010-02-10 | 2010-02-08 | 21.614 | 480,651 | -943 | 1.24% | 10,388,956 |
| 2010-02-09 | 2010-02-05 | 22.515 | 481,594 | -3,720 | 1.24% | 10,843,061 |
| 2010-02-08 | 2010-02-04 | 23.416 | 485,314 | +2,137 | 1.25% | 11,363,889 |
| 2010-02-05 | 2010-02-03 | 23.776 | 483,177 | -999 | 1.25% | 11,487,910 |
| 2010-02-04 | 2010-02-02 | 24.136 | 484,176 | +3,387 | 1.25% | 11,686,081 |
| 2010-02-03 | 2010-02-01 | 25.037 | 480,789 | -6,829 | 1.24% | 12,037,330 |
| 2010-02-02 | 2010-01-29 | 23.055 | 487,618 | -5,025 | 1.26% | 11,242,180 |
| 2010-02-01 | 2010-01-28 | 22.515 | 492,643 | -555 | 1.27% | 11,091,829 |
| 2010-01-29 | 2010-01-27 | 22.875 | 493,198 | +444 | 1.27% | 11,281,994 |
| 2010-01-28 | 2010-01-26 | 24.136 | 492,754 | +6,052 | 1.27% | 11,893,120 |
| 2010-01-27 | 2010-01-25 | 25.577 | 486,702 | -1,222 | 1.26% | 12,448,365 |
| 2010-01-26 | 2010-01-22 | 26.838 | 487,924 | +5,386 | 1.36% | 13,094,812 |
| 2010-01-25 | 2010-01-21 | 27.378 | 482,538 | +6,107 | 1.34% | 13,211,007 |
| 2010-01-22 | 2010-01-20 | 28.279 | 476,431 | -4,081 | 1.33% | 13,472,882 |
| 2010-01-21 | 2010-01-19 | 28.819 | 480,512 | +2,776 | 1.34% | 13,847,936 |
| 2010-01-20 | 2010-01-18 | 29.359 | 477,736 | -7,717 | 1.33% | 14,026,083 |
| 2010-01-19 | 2010-01-15 | 28.639 | 485,453 | +5,024 | 1.35% | 13,902,892 |
| 2010-01-18 | 2010-01-14 | 30.620 | 480,429 | +6,052 | 1.34% | 14,710,891 |
| 2010-01-15 | 2010-01-13 | 31.521 | 474,377 | +6,523 | 1.32% | 14,952,799 |
| 2010-01-14 | 2010-01-12 | 32.422 | 467,854 | -916 | 1.30% | 15,168,537 |
| 2010-01-11 | 2010-01-07 | 32.241 | 468,770 | -3,886 | 1.31% | 15,113,800 |
| 2010-01-08 | 2010-01-06 | 32.962 | 472,656 | -22,096 | 1.32% | 15,579,628 |
| 2010-01-07 | 2010-01-05 | 31.161 | 494,752 | +18,404 | 1.38% | 15,416,809 |
| 2010-01-06 | 2010-01-04 | 32.241 | 476,348 | +2,665 | 1.33% | 15,358,125 |
| 2010-01-05 | 2009-12-31 | 32.241 | 473,683 | +7,856 | 1.32% | 15,272,202 |
| 2010-01-04 | 2009-12-29 | 33.862 | 465,827 | +388 | 1.30% | 15,774,054 |
| 2009-12-30 | 2009-12-28 | 32.061 | 465,439 | +2,582 | 1.32% | 14,922,569 |
| 2009-12-29 | 2009-12-24 | 29.720 | 462,857 | -3,914 | 1.31% | 13,755,982 |
| 2009-12-28 | 2009-12-22 | 27.558 | 466,771 | +2,998 | 1.32% | 12,863,410 |
| 2009-12-23 | 2009-12-21 | 27.738 | 463,773 | +21,194 | 1.31% | 12,864,325 |
| 2009-12-22 | 2009-12-18 | 28.819 | 442,579 | -1,249 | 1.25% | 12,754,740 |
| 2009-12-21 | 2009-12-17 | 27.198 | 443,828 | -1,305 | 1.26% | 12,071,256 |
| 2009-12-18 | 2009-12-16 | 29.540 | 445,133 | +22,319 | 1.26% | 13,149,053 |
| 2009-12-17 | 2009-12-15 | 32.422 | 422,814 | -21,708 | 1.20% | 13,708,271 |
| 2009-12-16 | 2009-12-14 | 30.260 | 444,522 | +10,410 | 1.26% | 13,451,273 |
| 2009-12-15 | 2009-12-11 | 32.962 | 434,112 | +3,026 | 1.23% | 14,309,146 |
| 2009-12-14 | 2009-12-10 | 34.583 | 431,086 | -16,600 | 1.22% | 14,908,226 |
| 2009-12-11 | 2009-12-09 | 36.204 | 447,686 | +29,064 | 1.27% | 16,208,036 |
| 2009-12-10 | 2009-12-08 | 32.061 | 418,622 | +59,488 | 1.19% | 13,421,556 |
| 2009-12-09 | 2009-12-07 | 31.161 | 359,134 | -18,155 | 1.02% | 11,190,860 |
| 2009-12-08 | 2009-12-04 | 24.316 | 377,289 | +64,735 | 1.07% | 9,174,211 |
| 2009-12-03 | 2009-12-01 | 29.179 | 312,554 | -106,596 | 0.89% | 9,120,127 |
| 2009-12-02 | 2009-11-30 | 25.397 | 419,150 | +2,165 | 1.19% | 10,645,092 |
| 2009-12-01 | 2009-11-27 | 23.776 | 416,985 | +19,404 | 1.18% | 9,914,143 |
| 2009-11-27 | 2009-11-25 | 21.254 | 397,581 | +8,493 | 1.13% | 8,450,229 |
| 2009-11-26 | 2009-11-24 | 21.074 | 389,088 | +7,245 | 1.10% | 8,199,635 |
| 2009-11-25 | 2009-11-23 | 22.515 | 381,843 | +24,178 | 1.08% | 8,597,173 |
| 2009-11-24 | 2009-11-20 | 22.515 | 357,665 | -41,778 | 1.01% | 8,052,807 |
| 2009-11-23 | 2009-11-19 | 19.453 | 399,443 | -1,971 | 1.13% | 7,770,329 |
| 2009-11-20 | 2009-11-18 | 17.832 | 401,414 | +4,553 | 1.14% | 7,157,948 |
| 2009-11-19 | 2009-11-17 | 18.913 | 396,861 | +5,829 | 1.12% | 7,505,654 |
| 2009-11-18 | 2009-11-16 | 20.714 | 391,032 | +4,303 | 1.11% | 8,099,738 |
| 2009-11-17 | 2009-11-13 | 17.832 | 386,729 | -4,747 | 1.10% | 6,896,088 |
| 2009-11-13 | 2009-11-11 | 17.472 | 391,476 | -888 | 1.11% | 6,839,710 |
| 2009-11-12 | 2009-11-10 | 17.472 | 392,364 | -56 | 1.11% | 6,855,225 |
| 2009-11-11 | 2009-11-09 | 17.472 | 392,420 | +1,222 | 1.11% | 6,856,203 |
| 2009-11-10 | 2009-11-06 | 17.111 | 391,198 | +14,435 | 1.11% | 6,693,928 |
| 2009-11-09 | 2009-11-05 | 18.012 | 376,763 | -8,217 | 1.07% | 6,786,238 |
| 2009-11-06 | 2009-11-04 | 17.291 | 384,980 | +7,773 | 1.09% | 6,656,872 |
| 2009-11-05 | 2009-11-03 | 16.931 | 377,207 | +7,328 | 1.07% | 6,386,581 |
| 2009-11-04 | 2009-11-02 | 16.211 | 369,879 | -6,662 | 1.05% | 5,996,019 |
| 2009-11-03 | 2009-10-30 | 18.012 | 376,541 | +1,110 | 1.07% | 6,782,239 |
| 2009-11-02 | 2009-10-29 | 18.012 | 375,431 | -8,161 | 1.06% | 6,762,246 |
| 2009-10-30 | 2009-10-28 | 17.832 | 383,592 | +666 | 1.09% | 6,840,149 |
| 2009-10-29 | 2009-10-27 | 17.652 | 382,926 | +5,247 | 1.09% | 6,759,301 |
| 2009-10-28 | 2009-10-23 | 18.012 | 377,679 | -750 | 1.07% | 6,802,737 |
| 2009-10-27 | 2009-10-22 | 19.093 | 378,429 | -8,883 | 1.07% | 7,225,220 |
| 2009-10-23 | 2009-10-21 | 16.571 | 387,312 | -333 | 1.10% | 6,418,146 |
| 2009-10-21 | 2009-10-19 | 15.851 | 387,645 | +555 | 1.10% | 6,144,375 |
| 2009-10-19 | 2009-10-15 | 15.490 | 387,090 | -1,443 | 1.10% | 5,996,133 |
| 2009-10-15 | 2009-10-13 | 16.211 | 388,533 | +250 | 1.10% | 6,298,415 |
| 2009-10-14 | 2009-10-12 | 15.670 | 388,283 | -28 | 1.10% | 6,084,550 |
| 2009-10-13 | 2009-10-09 | 16.031 | 388,311 | +3,803 | 1.10% | 6,224,873 |
| 2009-10-09 | 2009-10-07 | 16.391 | 384,508 | +1,554 | 1.09% | 6,302,424 |
| 2009-10-08 | 2009-10-06 | 15.851 | 382,954 | +6,219 | 1.09% | 6,070,020 |
| 2009-10-07 | 2009-10-05 | 15.310 | 376,735 | +5,551 | 1.07% | 5,767,873 |
| 2009-10-06 | 2009-10-02 | 15.490 | 371,184 | -2,776 | 1.05% | 5,749,744 |
| 2009-10-05 | 2009-09-30 | 16.391 | 373,960 | +12,242 | 1.06% | 6,129,533 |
| 2009-10-02 | 2009-09-29 | 17.472 | 361,718 | +5,191 | 1.03% | 6,319,791 |
| 2009-09-30 | 2009-09-28 | 18.012 | 356,527 | +4,275 | 1.01% | 6,421,748 |
| 2009-09-29 | 2009-09-25 | 18.732 | 352,252 | +4,553 | 1.00% | 6,598,537 |
| 2009-09-28 | 2009-09-24 | 18.732 | 347,699 | +4,969 | 0.99% | 6,513,248 |
| 2009-09-24 | 2009-09-22 | 19.813 | 342,730 | +4,164 | 0.97% | 6,790,561 |
| 2009-09-23 | 2009-09-21 | 19.633 | 338,566 | +5,551 | 0.96% | 6,647,076 |
| 2009-09-22 | 2009-09-18 | 20.173 | 333,015 | +556 | 0.94% | 6,718,041 |
| 2009-09-21 | 2009-09-17 | 19.993 | 332,459 | +555 | 0.94% | 6,646,942 |
| 2009-09-18 | 2009-09-16 | 20.173 | 331,904 | +1,943 | 0.94% | 6,695,628 |
| 2009-09-16 | 2009-09-14 | 20.534 | 329,961 | +4,886 | 0.94% | 6,775,296 |
| 2009-09-15 | 2009-09-11 | 22.155 | 325,075 | -889 | 0.92% | 7,201,940 |
| 2009-09-14 | 2009-09-10 | 20.354 | 325,964 | +6,274 | 0.92% | 6,634,511 |
| 2009-09-11 | 2009-09-09 | 20.894 | 319,690 | +4,886 | 0.91% | 6,679,560 |
| 2009-09-10 | 2009-09-08 | 20.173 | 314,804 | -4,719 | 0.89% | 6,350,663 |
| 2009-09-09 | 2009-09-07 | 20.173 | 319,523 | +5,773 | 0.91% | 6,445,862 |
| 2009-09-08 | 2009-09-04 | 20.534 | 313,750 | +6,108 | 0.89% | 6,442,426 |
| 2009-09-07 | 2009-09-03 | 21.614 | 307,642 | -639 | 0.87% | 6,649,480 |
| 2009-09-04 | 2009-09-02 | 18.192 | 308,281 | -167 | 0.87% | 5,608,271 |
| 2009-09-03 | 2009-09-01 | 18.913 | 308,448 | +4,442 | 0.87% | 5,833,539 |
| 2009-09-01 | 2009-08-28 | 19.453 | 304,006 | +4,164 | 0.86% | 5,913,801 |
| 2009-08-31 | 2009-08-27 | 20.534 | 299,842 | +4,053 | 0.85% | 6,156,844 |
| 2009-08-25 | 2009-08-21 | 20.714 | 295,789 | +4,996 | 0.84% | 6,126,899 |
| 2009-08-21 | 2009-08-19 | 20.894 | 290,793 | +5,830 | 0.82% | 6,075,790 |
| 2009-08-20 | 2009-08-18 | 21.434 | 284,963 | -3,886 | 0.81% | 6,107,961 |
| 2009-08-19 | 2009-08-17 | 19.993 | 288,849 | +2,776 | 0.82% | 5,775,036 |
| 2009-08-18 | 2009-08-14 | 21.254 | 286,073 | -556 | 0.81% | 6,080,226 |
| 2009-08-17 | 2009-08-13 | 21.614 | 286,629 | -1,610 | 0.81% | 6,195,298 |
| 2009-08-14 | 2009-08-12 | 21.434 | 288,239 | +278 | 0.82% | 6,178,180 |
| 2009-08-13 | 2009-08-11 | 21.975 | 287,961 | +277 | 0.82% | 6,327,823 |
| 2009-08-12 | 2009-08-10 | 22.875 | 287,684 | +2,138 | 0.82% | 6,580,824 |
| 2009-08-10 | 2009-08-06 | 22.335 | 285,546 | -2,221 | 0.81% | 6,377,619 |
| 2009-08-07 | 2009-08-05 | 21.614 | 287,767 | +3,331 | 0.82% | 6,219,895 |
| 2009-08-06 | 2009-08-04 | 22.875 | 284,436 | -2,748 | 0.81% | 6,506,525 |
| 2009-08-05 | 2009-08-03 | 22.875 | 287,184 | +555 | 0.81% | 6,569,386 |
| 2009-07-31 | 2009-07-29 | 22.875 | 286,629 | +556 | 0.81% | 6,556,690 |
| 2009-07-30 | 2009-07-28 | 23.956 | 286,073 | +1,054 | 0.81% | 6,853,136 |
| 2009-07-29 | 2009-07-27 | 24.676 | 285,019 | -27 | 0.81% | 7,033,236 |
| 2009-07-28 | 2009-07-24 | 24.316 | 285,046 | +388 | 0.81% | 6,931,218 |
| 2009-07-27 | 2009-07-23 | 25.217 | 284,658 | -1,388 | 0.81% | 7,178,146 |
| 2009-07-23 | 2009-07-21 | 23.776 | 286,046 | -139 | 0.81% | 6,800,967 |
| 2009-07-22 | 2009-07-20 | 25.397 | 286,185 | +7,024 | 0.81% | 7,268,199 |
| 2009-07-21 | 2009-07-17 | 24.316 | 279,161 | +1,165 | 0.79% | 6,788,117 |
| 2009-07-20 | 2009-07-16 | 22.335 | 277,996 | -2,165 | 0.79% | 6,208,991 |
| 2009-07-17 | 2009-07-15 | 22.335 | 280,161 | +555 | 0.79% | 6,257,346 |
| 2009-07-16 | 2009-07-14 | 22.695 | 279,606 | +2,721 | 0.79% | 6,345,676 |
| 2009-07-14 | 2009-07-10 | 23.055 | 276,885 | +1,388 | 0.78% | 6,383,667 |
| 2009-07-10 | 2009-07-08 | 22.515 | 275,497 | +4,719 | 0.78% | 6,202,799 |
| 2009-07-09 | 2009-07-07 | 23.596 | 270,778 | +555 | 0.77% | 6,389,186 |
| 2009-07-07 | 2009-07-03 | 21.434 | 270,223 | +4,608 | 0.77% | 5,792,021 |
| 2009-07-06 | 2009-07-02 | 23.055 | 265,615 | -166 | 0.75% | 6,123,834 |
| 2009-07-03 | 2009-06-30 | 25.217 | 265,781 | +1,110 | 0.75% | 6,702,129 |
| 2009-07-02 | 2009-06-29 | 26.117 | 264,671 | -1,666 | 0.75% | 6,912,501 |
| 2009-06-30 | 2009-06-26 | 26.297 | 266,337 | -138 | 0.76% | 7,003,985 |
| 2009-06-29 | 2009-06-25 | 26.117 | 266,475 | -1,111 | 0.76% | 6,959,616 |
| 2009-06-26 | 2009-06-24 | 26.117 | 267,586 | +2,776 | 0.76% | 6,988,633 |
| 2009-06-25 | 2009-06-23 | 25.577 | 264,810 | +4,164 | 0.75% | 6,773,039 |
| 2009-06-24 | 2009-06-22 | 27.198 | 260,646 | +10,549 | 0.74% | 7,089,063 |
| 2009-06-23 | 2009-06-19 | 27.198 | 250,097 | +5,052 | 0.71% | 6,802,151 |
| 2009-06-22 | 2009-06-18 | 29.540 | 245,045 | +2,637 | 0.69% | 7,238,532 |
| 2009-06-19 | 2009-06-17 | 30.981 | 242,408 | +2,637 | 0.69% | 7,509,936 |
| 2009-06-18 | 2009-06-16 | 31.341 | 239,771 | +2,221 | 0.68% | 7,514,615 |
| 2009-06-17 | 2009-06-15 | 31.701 | 237,550 | +2,831 | 0.67% | 7,530,582 |
| 2009-06-16 | 2009-06-12 | 32.241 | 234,719 | +1,111 | 0.67% | 7,567,669 |
| 2009-06-15 | 2009-06-11 | 33.682 | 233,608 | -3,054 | 0.66% | 7,868,467 |
| 2009-06-12 | 2009-06-10 | 34.403 | 236,662 | +14,379 | 0.67% | 8,141,843 |
| 2009-06-11 | 2009-06-09 | 33.502 | 222,283 | +9,911 | 0.63% | 7,446,977 |
| 2009-06-10 | 2009-06-08 | 33.322 | 212,372 | +1,887 | 0.60% | 7,076,684 |
| 2009-06-09 | 2009-06-05 | 28.819 | 210,485 | +6,107 | 0.60% | 6,065,994 |
| 2009-06-08 | 2009-06-04 | 28.999 | 204,378 | -1,471 | 0.58% | 5,926,808 |
| 2009-06-05 | 2009-06-03 | 29.359 | 205,849 | +2,776 | 0.58% | 6,043,621 |
| 2009-06-04 | 2009-06-02 | 29.359 | 203,073 | -9,299 | 0.58% | 5,962,119 |
| 2009-06-03 | 2009-06-01 | 28.819 | 212,372 | +2,498 | 0.60% | 6,120,376 |
| 2009-06-02 | 2009-05-29 | 27.738 | 209,874 | +1,388 | 0.59% | 5,821,571 |
| 2009-06-01 | 2009-05-27 | 28.459 | 208,486 | +999 | 0.59% | 5,933,280 |
| 2009-05-29 | 2009-05-26 | 28.279 | 207,487 | +4,608 | 0.59% | 5,867,477 |
| 2009-05-27 | 2009-05-25 | 27.738 | 202,879 | -250 | 0.58% | 5,627,541 |
| 2009-05-26 | 2009-05-22 | 28.639 | 203,129 | +3,026 | 0.58% | 5,817,413 |
| 2009-05-25 | 2009-05-21 | 30.620 | 200,103 | -2,443 | 0.57% | 6,127,218 |
| 2009-05-22 | 2009-05-20 | 30.620 | 202,546 | +10,133 | 0.57% | 6,202,024 |
| 2009-05-21 | 2009-05-19 | 31.521 | 192,413 | -54,270 | 0.55% | 6,065,035 |
| 2009-05-20 | 2009-05-18 | 22.335 | 246,683 | -13,824 | 0.70% | 5,509,621 |
| 2009-05-18 | 2009-05-14 | 19.633 | 260,507 | -1,277 | 0.74% | 5,114,542 |
| 2009-05-15 | 2009-05-13 | 20.534 | 261,784 | +7,328 | 0.74% | 5,375,375 |
| 2009-05-14 | 2009-05-12 | 21.254 | 254,456 | -1,110 | 0.72% | 5,408,235 |
| 2009-05-13 | 2009-05-11 | 20.354 | 255,566 | -12,048 | 0.72% | 5,201,665 |
| 2009-05-12 | 2009-05-08 | 19.813 | 267,614 | -13,435 | 0.76% | 5,302,276 |
| 2009-05-11 | 2009-05-07 | 18.732 | 281,049 | -7,273 | 0.80% | 5,264,731 |
| 2009-05-08 | 2009-05-06 | 19.633 | 288,322 | -1,804 | 0.82% | 5,660,634 |
| 2009-05-07 | 2009-05-05 | 15.670 | 290,126 | -56 | 0.82% | 4,546,390 |
| 2009-05-06 | 2009-05-04 | 15.310 | 290,182 | -1,665 | 0.82% | 4,442,733 |
| 2009-05-05 | 2009-04-30 | 14.410 | 291,847 | -4,442 | 0.83% | 4,205,388 |
| 2009-05-04 | 2009-04-29 | 14.229 | 296,289 | +1,666 | 0.84% | 4,216,028 |
| 2009-04-30 | 2009-04-28 | 13.149 | 294,623 | +6,162 | 0.84% | 3,873,917 |
| 2009-04-29 | 2009-04-27 | 14.410 | 288,461 | -666 | 0.82% | 4,156,597 |
| 2009-04-27 | 2009-04-23 | 16.211 | 289,127 | +750 | 0.82% | 4,686,968 |
| 2009-04-24 | 2009-04-22 | 16.211 | 288,377 | -556 | 0.82% | 4,674,810 |
| 2009-04-20 | 2009-04-16 | 16.391 | 288,933 | +1,666 | 0.82% | 4,735,866 |
| 2009-04-17 | 2009-04-15 | 16.031 | 287,267 | -222 | 0.81% | 4,605,074 |
| 2009-04-08 | 2009-04-06 | 15.130 | 287,489 | -555 | 1.07% | 4,349,720 |
| 2009-04-07 | 2009-04-03 | 15.670 | 288,044 | -3,554 | 1.07% | 4,513,765 |
| 2009-04-03 | 2009-04-01 | 13.149 | 291,598 | +2,998 | 1.08% | 3,834,142 |
| 2009-03-31 | 2009-03-27 | 13.689 | 288,600 | +278 | 1.07% | 3,950,670 |
| 2009-03-27 | 2009-03-25 | 13.149 | 288,322 | +1,110 | 1.07% | 3,791,067 |
| 2009-03-26 | 2009-03-24 | 12.969 | 287,212 | -444 | 1.07% | 3,724,740 |
| 2009-03-25 | 2009-03-23 | 13.329 | 287,656 | -111 | 1.07% | 3,834,123 |
| 2009-03-24 | 2009-03-20 | 13.149 | 287,767 | -333 | 1.07% | 3,783,770 |
| 2009-03-17 | 2009-03-13 | 13.509 | 288,100 | -3,609 | 1.07% | 3,891,933 |
| 2009-03-16 | 2009-03-12 | 13.509 | 291,709 | -83 | 1.08% | 3,940,687 |
| 2009-03-13 | 2009-03-11 | 14.229 | 291,792 | -111 | 1.08% | 4,152,038 |
| 2009-03-11 | 2009-03-09 | 14.410 | 291,903 | -1,471 | 1.08% | 4,206,195 |
| 2009-03-09 | 2009-03-05 | 14.229 | 293,374 | +2,915 | 1.09% | 4,174,549 |
| 2009-03-06 | 2009-03-04 | 14.410 | 290,459 | +2,248 | 1.08% | 4,185,387 |
| 2009-03-05 | 2009-03-03 | 15.310 | 288,211 | +1,666 | 1.07% | 4,412,557 |
| 2009-03-04 | 2009-03-02 | 14.590 | 286,545 | +555 | 1.06% | 4,180,601 |
| 2009-03-02 | 2009-02-26 | 16.211 | 285,990 | +555 | 1.06% | 4,636,115 |
| 2009-02-27 | 2009-02-25 | 17.111 | 285,435 | +1,277 | 1.06% | 4,884,180 |
| 2009-02-25 | 2009-02-23 | 16.031 | 284,158 | +2,221 | 1.05% | 4,555,234 |
| 2009-02-24 | 2009-02-20 | 15.851 | 281,937 | +277 | 1.05% | 4,468,848 |
| 2009-02-20 | 2009-02-18 | 16.211 | 281,660 | +444 | 1.05% | 4,565,922 |
| 2009-02-19 | 2009-02-17 | 15.670 | 281,216 | +556 | 1.04% | 4,406,767 |
| 2009-02-18 | 2009-02-16 | 16.211 | 280,660 | +3,192 | 1.04% | 4,549,712 |
| 2009-02-17 | 2009-02-13 | 16.391 | 277,468 | +6,274 | 1.03% | 4,547,944 |
| 2009-02-16 | 2009-02-12 | 18.012 | 271,194 | +3,053 | 1.01% | 4,884,734 |
| 2009-02-13 | 2009-02-11 | 18.913 | 268,141 | +2,387 | 1.00% | 5,071,231 |
| 2009-02-12 | 2009-02-10 | 18.012 | 265,754 | +1,111 | 0.99% | 4,786,749 |
| 2009-02-04 | 2009-02-02 | 17.472 | 264,643 | +1,887 | 0.98% | 4,623,735 |
| 2009-02-03 | 2009-01-30 | 17.832 | 262,756 | +1,944 | 0.98% | 4,685,422 |
| 2009-02-02 | 2009-01-29 | 16.571 | 260,812 | +444 | 0.97% | 4,321,915 |
| 2009-01-29 | 2009-01-22 | 16.391 | 260,368 | +166 | 0.97% | 4,267,660 |
| 2009-01-22 | 2009-01-20 | 16.211 | 260,202 | +833 | 0.97% | 4,218,072 |
| 2009-01-21 | 2009-01-19 | 16.211 | 259,369 | +555 | 0.96% | 4,204,568 |
| 2009-01-19 | 2009-01-15 | 15.490 | 258,814 | +444 | 0.96% | 4,009,101 |
| 2009-01-15 | 2009-01-13 | 18.012 | 258,370 | +167 | 0.96% | 4,653,749 |
| 2009-01-14 | 2009-01-12 | 18.372 | 258,203 | -278 | 0.96% | 4,743,755 |
| 2009-01-09 | 2009-01-07 | 21.254 | 258,481 | -888 | 0.96% | 5,493,783 |
| 2009-01-08 | 2009-01-06 | 21.254 | 259,369 | -1,888 | 0.96% | 5,512,656 |
| 2009-01-07 | 2009-01-05 | 21.614 | 261,257 | +667 | 0.97% | 5,646,899 |
| 2009-01-06 | 2009-01-02 | 21.254 | 260,590 | -1,638 | 0.97% | 5,538,607 |
| 2009-01-05 | 2008-12-31 | 22.335 | 262,228 | -2,165 | 0.97% | 5,856,816 |
| 2008-12-17 | 2008-12-15 | 17.111 | 264,393 | +222 | 0.98% | 4,524,123 |
| 2008-12-16 | 2008-12-12 | 18.913 | 264,171 | -28 | 0.98% | 4,996,148 |
| 2008-12-15 | 2008-12-11 | 19.813 | 264,199 | -1,499 | 0.98% | 5,234,614 |
| 2008-12-12 | 2008-12-10 | 18.012 | 265,698 | +1,110 | 0.99% | 4,785,740 |
| 2008-12-11 | 2008-12-09 | 14.770 | 264,588 | +555 | 0.98% | 3,907,912 |
| 2008-12-10 | 2008-12-08 | 17.652 | 264,033 | -55 | 0.98% | 4,660,635 |
| 2008-11-18 | 2008-11-14 | 16.211 | 264,088 | -333 | 0.99% | 4,281,067 |
| 2008-11-13 | 2008-11-11 | 15.490 | 264,421 | +5,552 | 0.99% | 4,095,955 |
| 2008-11-12 | 2008-11-10 | 17.111 | 258,869 | +12,214 | 0.97% | 4,429,600 |
| 2008-11-11 | 2008-11-07 | 16.391 | 246,655 | +2,221 | 0.92% | 4,042,892 |
| 2008-11-10 | 2008-11-06 | 16.211 | 244,434 | +7,439 | 0.91% | 3,962,461 |
| 2008-11-07 | 2008-11-05 | 17.111 | 236,995 | +5,191 | 0.88% | 4,055,306 |
| 2008-11-05 | 2008-11-03 | 16.211 | 231,804 | +6,107 | 0.87% | 3,757,719 |
| 2008-11-04 | 2008-10-31 | 14.410 | 225,697 | +2,693 | 0.84% | 3,252,195 |
| 2008-11-03 | 2008-10-30 | 11.708 | 223,004 | +222 | 0.83% | 2,610,880 |
| 2008-10-30 | 2008-10-28 | 11.708 | 222,782 | +3,553 | 0.87% | 2,608,280 |
| 2008-10-29 | 2008-10-27 | 10.627 | 219,229 | +1,777 | 0.86% | 2,329,758 |
| 2008-10-28 | 2008-10-24 | 10.447 | 217,452 | +555 | 0.85% | 2,271,707 |
| 2008-10-24 | 2008-10-22 | 12.788 | 216,897 | -555 | 0.85% | 2,773,785 |
| 2008-10-23 | 2008-10-21 | 14.410 | 217,452 | -445 | 0.85% | 3,133,388 |
| 2008-10-22 | 2008-10-20 | 14.590 | 217,897 | +944 | 0.85% | 3,179,048 |
| 2008-10-17 | 2008-10-15 | 15.490 | 216,953 | +167 | 0.85% | 3,360,663 |
| 2008-10-16 | 2008-10-14 | 17.111 | 216,786 | +333 | 0.85% | 3,709,502 |
| 2008-10-14 | 2008-10-10 | 16.571 | 216,453 | +305 | 0.85% | 3,586,842 |
| 2008-10-10 | 2008-10-08 | 21.254 | 216,148 | +555 | 0.85% | 4,594,032 |
| 2008-10-09 | 2008-10-06 | 22.335 | 215,593 | +556 | 0.84% | 4,815,231 |
| 2008-09-25 | 2008-09-23 | 27.018 | 215,037 | +305 | 0.84% | 5,809,855 |
| 2008-09-24 | 2008-09-22 | 27.919 | 214,732 | +250 | 0.84% | 5,995,002 |
| 2008-09-23 | 2008-09-19 | 28.819 | 214,482 | +472 | 0.84% | 6,181,184 |
| 2008-09-22 | 2008-09-18 | 26.658 | 214,010 | -222 | 0.84% | 5,705,013 |
| 2008-09-16 | 2008-09-11 | 33.322 | 214,232 | +416 | 0.84% | 7,138,663 |
| 2008-09-11 | 2008-09-09 | 35.484 | 213,816 | -222 | 0.84% | 7,586,951 |
| 2008-09-08 | 2008-09-04 | 35.664 | 214,038 | -3,537 | 0.84% | 7,633,380 |
| 2008-09-05 | 2008-09-03 | 37.825 | 217,575 | +750 | 0.85% | 8,229,797 |
| 2008-09-04 | 2008-09-02 | 39.266 | 216,825 | -83 | 0.85% | 8,513,863 |
| 2008-09-01 | 2008-08-28 | 41.788 | 216,908 | +333 | 0.85% | 9,064,094 |
| 2008-08-26 | 2008-08-21 | 41.427 | 216,575 | +1,110 | 0.85% | 8,972,160 |
| 2008-08-25 | 2008-08-20 | 43.949 | 215,465 | +1,388 | 0.84% | 9,469,507 |
| 2008-08-21 | 2008-08-19 | 42.328 | 214,077 | +805 | 0.84% | 9,061,471 |
| 2008-08-20 | 2008-08-18 | 44.850 | 213,272 | +2,776 | 0.84% | 9,565,199 |
| 2008-08-19 | 2008-08-15 | 46.831 | 210,496 | +2,186 | 0.82% | 9,857,755 |
| 2008-08-18 | 2008-08-14 | 47.732 | 208,310 | -1,138 | 0.82% | 9,942,986 |
| 2008-08-14 | 2008-08-12 | 48.632 | 209,448 | -555 | 0.82% | 10,185,933 |
| 2008-08-13 | 2008-08-11 | 48.632 | 210,003 | +1,166 | 0.82% | 10,212,924 |
| 2008-08-08 | 2008-08-05 | 54.936 | 208,837 | +55 | 0.82% | 11,472,765 |
| 2008-08-07 | 2008-08-04 | 54.936 | 208,782 | +11,048 | 0.82% | 11,469,744 |
| 2008-08-05 | 2008-08-01 | 60.340 | 197,734 | -1,998 | 0.77% | 11,931,279 |
| 2008-08-04 | 2008-07-31 | 54.036 | 199,732 | -111 | 0.78% | 10,792,691 |
| 2008-08-01 | 2008-07-30 | 57.638 | 199,843 | -361 | 0.78% | 11,518,601 |
| 2008-07-31 | 2008-07-29 | 56.738 | 200,204 | -1,993 | 0.78% | 11,359,106 |
| 2008-07-30 | 2008-07-28 | 56.738 | 202,197 | -56 | 0.79% | 11,472,184 |
| 2008-07-29 | 2008-07-25 | 54.036 | 202,253 | -222 | 0.79% | 10,928,915 |
| 2008-07-28 | 2008-07-24 | 55.837 | 202,475 | +278 | 0.79% | 11,305,608 |
| 2008-07-25 | 2008-07-23 | 59.439 | 202,197 | +1,660 | 0.79% | 12,018,478 |
| 2008-07-24 | 2008-07-22 | 56.738 | 200,537 | +3,414 | 0.79% | 11,377,999 |
| 2008-07-23 | 2008-07-21 | 60.340 | 197,123 | +3,748 | 0.77% | 11,894,411 |
| 2008-07-22 | 2008-07-18 | 54.036 | 193,375 | +4,080 | 0.76% | 10,449,185 |
| 2008-07-15 | 2008-07-11 | 55.837 | 189,295 | -860 | 0.74% | 10,569,676 |
| 2008-07-14 | 2008-07-10 | 46.831 | 190,155 | +499 | 0.75% | 8,905,164 |
| 2008-07-11 | 2008-07-09 | 47.732 | 189,656 | -805 | 0.74% | 9,052,599 |
| 2008-07-10 | 2008-07-08 | 45.030 | 190,461 | +2,582 | 0.75% | 8,576,437 |
| 2008-07-08 | 2008-07-04 | 56.738 | 187,879 | +999 | 0.74% | 10,659,814 |
| 2008-07-04 | 2008-07-02 | 63.942 | 186,880 | -166 | 0.73% | 11,949,563 |
| 2008-07-03 | 2008-06-30 | 69.346 | 187,046 | -389 | 0.73% | 12,970,896 |
| 2008-07-02 | 2008-06-27 | 63.042 | 187,435 | +111 | 0.74% | 11,816,247 |
| 2008-06-30 | 2008-06-26 | 63.042 | 187,324 | -999 | 0.73% | 11,809,249 |
| 2008-06-25 | 2008-06-23 | 66.644 | 188,323 | -167 | 0.74% | 12,550,641 |
| 2008-06-20 | 2008-06-18 | 67.545 | 188,490 | +167 | 0.74% | 12,731,525 |
| 2008-06-17 | 2008-06-13 | 68.445 | 188,323 | +139 | 0.74% | 12,889,848 |
| 2008-06-16 | 2008-06-12 | 74.750 | 188,184 | -389 | 0.74% | 14,066,680 |
| 2008-06-13 | 2008-06-11 | 77.451 | 188,573 | +1,138 | 0.74% | 14,605,243 |
| 2008-06-12 | 2008-06-10 | 79.253 | 187,435 | +916 | 0.74% | 14,854,711 |
| 2008-06-11 | 2008-06-06 | 84.656 | 186,519 | -194 | 0.73% | 15,789,987 |
| 2008-06-10 | 2008-06-05 | 84.656 | 186,713 | +500 | 0.73% | 15,806,410 |
| 2008-06-06 | 2008-06-04 | 85.557 | 186,213 | -3,970 | 0.73% | 15,931,785 |
| 2008-06-05 | 2008-06-03 | 82.855 | 190,183 | -833 | 0.75% | 15,757,610 |
| 2008-06-04 | 2008-06-02 | 85.557 | 191,016 | -5,774 | 0.75% | 16,342,714 |
| 2008-06-03 | 2008-05-30 | 84.656 | 196,790 | +722 | 0.77% | 16,659,490 |
| 2008-06-02 | 2008-05-29 | 83.756 | 196,068 | -638 | 0.77% | 16,421,790 |
| 2008-05-30 | 2008-05-28 | 87.358 | 196,706 | -611 | 0.91% | 17,183,838 |
| 2008-05-29 | 2008-05-27 | 88.259 | 197,317 | -666 | 0.91% | 17,414,917 |
| 2008-05-28 | 2008-05-26 | 89.159 | 197,983 | -4,775 | 0.92% | 17,652,000 |
| 2008-05-27 | 2008-05-23 | 93.662 | 202,758 | -5,968 | 0.94% | 18,990,752 |
| 2008-05-26 | 2008-05-22 | 89.159 | 208,726 | -3,442 | 0.97% | 18,609,837 |
| 2008-05-23 | 2008-05-21 | 93.662 | 212,168 | -8,162 | 0.98% | 19,872,113 |
| 2008-05-22 | 2008-05-20 | 93.662 | 220,330 | -6,801 | 1.02% | 20,636,584 |
| 2008-05-21 | 2008-05-19 | 93.662 | 227,131 | -13,879 | 1.05% | 21,273,580 |
| 2008-05-20 | 2008-05-16 | 86.457 | 241,010 | -24,306 | 1.12% | 20,837,093 |
| 2008-05-19 | 2008-05-15 | 72.948 | 265,316 | +55 | 1.23% | 19,354,381 |
| 2008-05-16 | 2008-05-14 | 71.147 | 265,261 | -305 | 1.23% | 18,872,582 |
| 2008-05-15 | 2008-05-13 | 72.048 | 265,566 | +277 | 1.23% | 19,133,450 |
| 2008-05-14 | 2008-05-09 | 74.750 | 265,289 | +111 | 1.23% | 19,830,249 |
| 2008-05-13 | 2008-05-08 | 72.948 | 265,178 | +750 | 1.23% | 19,344,314 |
| 2008-05-09 | 2008-05-07 | 78.352 | 264,428 | -11,021 | 1.22% | 20,718,463 |
| 2008-05-08 | 2008-05-06 | 64.843 | 275,449 | +9,050 | 1.27% | 17,860,949 |
| 2008-05-07 | 2008-05-05 | 63.042 | 266,399 | +972 | 1.23% | 16,794,283 |
| 2008-05-06 | 2008-05-02 | 64.843 | 265,427 | -611 | 1.23% | 17,211,092 |
| 2008-05-05 | 2008-04-30 | 63.042 | 266,038 | -555 | 1.23% | 16,771,525 |
| 2008-05-02 | 2008-04-29 | 62.141 | 266,593 | +638 | 1.23% | 16,566,420 |
| 2008-04-30 | 2008-04-28 | 63.942 | 265,955 | +333 | 1.23% | 17,005,811 |
| 2008-04-29 | 2008-04-25 | 63.942 | 265,622 | -2,026 | 1.23% | 16,984,518 |
| 2008-04-28 | 2008-04-24 | 63.042 | 267,648 | -722 | 1.24% | 16,873,022 |
| 2008-04-25 | 2008-04-23 | 64.843 | 268,370 | -777 | 1.24% | 17,401,925 |
| 2008-04-24 | 2008-04-22 | 62.141 | 269,147 | +1,943 | 1.25% | 16,725,129 |
| 2008-04-22 | 2008-04-18 | 66.644 | 267,204 | -555 | 1.24% | 17,807,605 |
| 2008-04-21 | 2008-04-17 | 66.644 | 267,759 | -139 | 1.24% | 17,844,592 |
| 2008-04-18 | 2008-04-16 | 67.545 | 267,898 | -861 | 1.24% | 18,095,124 |
| 2008-04-17 | 2008-04-15 | 68.445 | 268,759 | +56 | 1.24% | 18,395,324 |
| 2008-04-11 | 2008-04-09 | 69.346 | 268,703 | +28 | 1.24% | 18,633,484 |
| 2008-04-09 | 2008-04-07 | 73.849 | 268,675 | +2,165 | 1.24% | 19,841,383 |
| 2008-04-08 | 2008-04-03 | 71.147 | 266,510 | -56 | 1.23% | 18,961,445 |
| 2008-04-03 | 2008-04-01 | 72.048 | 266,566 | -27 | 1.23% | 19,205,498 |
| 2008-04-01 | 2008-03-28 | 71.147 | 266,593 | +555 | 1.23% | 18,967,350 |
| 2008-03-31 | 2008-03-27 | 68.445 | 266,038 | +472 | 1.23% | 18,209,084 |
| 2008-03-28 | 2008-03-26 | 70.247 | 265,566 | -805 | 1.23% | 18,655,114 |
| 2008-03-27 | 2008-03-25 | 71.147 | 266,371 | +333 | 1.23% | 18,951,556 |
| 2008-03-26 | 2008-03-20 | 72.048 | 266,038 | +194 | 1.23% | 19,167,457 |
| 2008-03-25 | 2008-03-19 | 75.650 | 265,844 | -500 | 1.23% | 20,111,154 |
| 2008-03-20 | 2008-03-18 | 72.048 | 266,344 | +2,360 | 1.23% | 19,189,504 |
| 2008-03-19 | 2008-03-17 | 73.849 | 263,984 | +2,276 | 1.22% | 19,494,957 |
| 2008-03-18 | 2008-03-14 | 81.054 | 261,708 | +56 | 1.21% | 21,212,426 |
| 2008-03-17 | 2008-03-13 | 82.855 | 261,652 | +638 | 1.21% | 21,679,173 |
| 2008-03-14 | 2008-03-12 | 87.358 | 261,014 | +84 | 1.21% | 22,801,655 |
| 2008-03-13 | 2008-03-11 | 87.358 | 260,930 | +1,165 | 1.21% | 22,794,317 |
| 2008-03-12 | 2008-03-10 | 87.358 | 259,765 | +84 | 1.20% | 22,692,545 |
| 2008-03-11 | 2008-03-07 | 90.060 | 259,681 | +111 | 1.20% | 23,386,811 |
| 2008-03-10 | 2008-03-06 | 93.662 | 259,570 | -1,138 | 1.20% | 24,311,887 |
| 2008-03-07 | 2008-03-05 | 86.457 | 260,708 | +444 | 1.21% | 22,540,130 |
| 2008-03-04 | 2008-02-29 | 91.861 | 260,264 | -139 | 1.20% | 23,908,102 |
| 2008-02-26 | 2008-02-22 | 91.861 | 260,403 | +555 | 1.20% | 23,920,871 |
| 2008-02-25 | 2008-02-21 | 95.463 | 259,848 | +111 | 1.20% | 24,805,962 |
| 2008-02-22 | 2008-02-20 | 95.463 | 259,737 | +805 | 1.20% | 24,795,366 |
| 2008-02-21 | 2008-02-19 | 100.867 | 258,932 | -28 | 1.20% | 26,117,679 |
| 2008-02-19 | 2008-02-15 | 90.060 | 258,960 | +778 | 1.20% | 23,321,878 |
| 2008-02-18 | 2008-02-14 | 93.662 | 258,182 | -1,388 | 1.19% | 24,181,884 |
| 2008-02-15 | 2008-02-13 | 82.855 | 259,570 | -56 | 1.20% | 21,506,669 |
| 2008-02-12 | 2008-02-06 | 86.457 | 259,626 | +778 | 1.20% | 22,446,584 |
| 2008-02-11 | 2008-02-04 | 90.060 | 258,848 | -223 | 1.20% | 23,311,791 |
| 2008-02-04 | 2008-01-31 | 88.259 | 259,071 | +889 | 1.20% | 22,865,237 |
| 2008-02-01 | 2008-01-30 | 90.060 | 258,182 | -2,443 | 1.19% | 23,251,812 |
| 2008-01-31 | 2008-01-29 | 90.060 | 260,625 | -722 | 1.21% | 23,471,828 |
| 2008-01-30 | 2008-01-28 | 90.060 | 261,347 | +1,499 | 1.21% | 23,536,851 |
| 2008-01-29 | 2008-01-25 | 90.060 | 259,848 | +1,000 | 1.20% | 23,401,851 |
| 2008-01-28 | 2008-01-24 | 91.861 | 258,848 | +305 | 1.20% | 23,778,027 |
| 2008-01-25 | 2008-01-23 | 91.861 | 258,543 | +1,388 | 1.20% | 23,750,010 |
| 2008-01-24 | 2008-01-22 | 82.855 | 257,155 | -2,737 | 1.19% | 21,306,575 |
| 2008-01-23 | 2008-01-21 | 104.469 | 259,892 | -111 | 1.20% | 27,150,744 |
| 2008-01-22 | 2008-01-18 | 108.072 | 260,003 | -278 | 1.20% | 28,098,972 |
| 2008-01-21 | 2008-01-17 | 108.072 | 260,281 | +1,305 | 1.20% | 28,129,016 |
| 2008-01-18 | 2008-01-16 | 108.072 | 258,976 | +28 | 1.20% | 27,987,983 |
| 2008-01-17 | 2008-01-15 | 113.475 | 258,948 | -3,443 | 1.20% | 29,384,205 |
| 2008-01-16 | 2008-01-14 | 108.072 | 262,391 | -2,415 | 1.21% | 28,357,048 |
| 2008-01-15 | 2008-01-11 | 120.680 | 264,806 | -749 | 1.23% | 31,956,812 |
| 2008-01-14 | 2008-01-10 | 126.084 | 265,555 | -167 | 1.23% | 33,482,151 |
| 2008-01-11 | 2008-01-09 | 127.885 | 265,722 | -2,942 | 1.23% | 33,981,824 |
| 2008-01-10 | 2008-01-08 | 127.885 | 268,664 | -9,105 | 1.24% | 34,358,062 |
| 2008-01-09 | 2008-01-07 | 129.686 | 277,769 | -9,494 | 1.29% | 36,022,770 |
| 2008-01-08 | 2008-01-04 | 127.885 | 287,263 | -21,264 | 1.33% | 36,736,592 |
| 2008-01-07 | 2008-01-03 | 120.680 | 308,527 | -916 | 1.43% | 37,233,067 |
| 2008-01-04 | 2008-01-02 | 120.680 | 309,443 | -361 | 1.43% | 37,343,610 |
| 2008-01-03 | 2007-12-31 | 117.078 | 309,804 | +28 | 1.43% | 36,271,140 |
| 2008-01-02 | 2007-12-27 | 109.873 | 309,776 | +111 | 1.43% | 34,035,994 |
| 2007-12-28 | 2007-12-24 | 111.674 | 309,665 | +278 | 1.43% | 34,581,565 |
| 2007-12-27 | 2007-12-20 | 108.072 | 309,387 | +694 | 1.43% | 33,435,987 |
| 2007-12-21 | 2007-12-19 | 108.072 | 308,693 | -56 | 1.43% | 33,360,985 |
| 2007-12-20 | 2007-12-18 | 106.271 | 308,749 | +778 | 1.43% | 32,810,919 |
| 2007-12-19 | 2007-12-17 | 111.674 | 307,971 | -317 | 1.43% | 34,392,389 |
| 2007-12-18 | 2007-12-14 | 117.078 | 308,288 | -1,416 | 1.43% | 36,093,650 |
| 2007-12-17 | 2007-12-13 | 117.078 | 309,704 | -333 | 1.43% | 36,259,432 |
| 2007-12-13 | 2007-12-11 | 118.879 | 310,037 | +333 | 1.44% | 36,856,856 |
| 2007-12-12 | 2007-12-10 | 118.879 | 309,704 | -138 | 1.43% | 36,817,270 |
| 2007-12-11 | 2007-12-07 | 115.277 | 309,842 | -278 | 1.44% | 35,717,503 |
| 2007-12-10 | 2007-12-06 | 118.879 | 310,120 | +805 | 1.44% | 36,866,723 |
| 2007-12-07 | 2007-12-05 | 115.277 | 309,315 | +56 | 1.43% | 35,656,752 |
| 2007-12-05 | 2007-12-03 | 117.078 | 309,259 | -778 | 1.43% | 36,207,333 |
| 2007-12-04 | 2007-11-30 | 115.277 | 310,037 | +3,331 | 1.44% | 35,739,982 |
| 2007-12-03 | 2007-11-29 | 111.674 | 306,706 | -22,707 | 1.42% | 34,251,121 |
| 2007-11-30 | 2007-11-28 | 108.072 | 329,413 | -2,220 | 1.53% | 35,600,231 |
| 2007-11-29 | 2007-11-27 | 106.271 | 331,633 | -112 | 1.62% | 35,242,814 |
| 2007-11-28 | 2007-11-26 | 109.873 | 331,745 | +667 | 1.62% | 36,449,792 |
| 2007-11-27 | 2007-11-23 | 102.668 | 331,078 | +2,692 | 1.62% | 33,991,162 |
| 2007-11-26 | 2007-11-22 | 102.668 | 328,386 | +56 | 1.60% | 33,714,779 |
| 2007-11-23 | 2007-11-21 | 106.271 | 328,330 | +10,854 | 1.60% | 34,891,803 |
| 2007-11-22 | 2007-11-20 | 104.469 | 317,476 | +3,497 | 1.55% | 33,166,506 |
| 2007-11-21 | 2007-11-19 | 111.674 | 313,979 | +1,361 | 1.53% | 35,063,327 |
| 2007-11-20 | 2007-11-16 | 113.475 | 312,618 | +3,109 | 1.53% | 35,474,425 |
| 2007-11-19 | 2007-11-15 | 118.879 | 309,509 | +83 | 1.51% | 36,794,088 |
| 2007-11-16 | 2007-11-14 | 117.078 | 309,426 | +2,915 | 1.51% | 36,226,885 |
| 2007-11-15 | 2007-11-13 | 122.481 | 306,511 | +27 | 1.50% | 37,541,862 |
| 2007-11-14 | 2007-11-12 | 129.686 | 306,484 | +2,304 | 1.50% | 39,746,705 |
| 2007-11-13 | 2007-11-09 | 124.282 | 304,180 | -777 | 1.49% | 37,804,246 |
| 2007-11-12 | 2007-11-08 | 122.481 | 304,957 | +10,632 | 1.49% | 37,351,526 |
| 2007-11-09 | 2007-11-07 | 129.686 | 294,325 | -1,749 | 1.44% | 38,169,852 |
| 2007-11-08 | 2007-11-06 | 129.686 | 296,074 | +4,442 | 1.45% | 38,396,673 |
| 2007-11-07 | 2007-11-05 | 131.487 | 291,632 | +9,660 | 1.42% | 38,345,894 |
| 2007-11-06 | 2007-11-02 | 136.891 | 281,972 | +18,460 | 1.38% | 38,599,387 |
| 2007-11-05 | 2007-11-01 | 140.493 | 263,512 | +7,550 | 1.29% | 37,021,655 |
| 2007-11-02 | 2007-10-31 | 136.891 | 255,962 | -1,165 | 1.25% | 35,038,856 |
| 2007-11-01 | 2007-10-30 | 138.692 | 257,127 | +1,804 | 1.26% | 35,661,470 |
| 2007-10-31 | 2007-10-29 | 145.897 | 255,323 | +7,856 | 1.25% | 37,250,816 |
| 2007-10-30 | 2007-10-26 | 145.897 | 247,467 | -666 | 1.21% | 36,104,650 |
| 2007-10-29 | 2007-10-25 | 144.096 | 248,133 | -3,581 | 1.21% | 35,754,882 |
| 2007-10-26 | 2007-10-24 | 135.090 | 251,714 | +472 | 1.23% | 34,003,957 |
| 2007-10-25 | 2007-10-23 | 138.692 | 251,242 | +2,248 | 1.23% | 34,845,267 |
| 2007-10-24 | 2007-10-22 | 129.686 | 248,994 | -28 | 1.22% | 32,291,053 |
| 2007-10-23 | 2007-10-18 | 136.891 | 249,022 | +7,051 | 1.22% | 34,088,833 |
| 2007-10-22 | 2007-10-17 | 142.294 | 241,971 | +4,636 | 1.18% | 34,431,127 |
| 2007-10-18 | 2007-10-16 | 144.096 | 237,335 | -1,471 | 1.16% | 34,198,937 |
| 2007-10-17 | 2007-10-15 | 151.300 | 238,806 | +2,443 | 1.17% | 36,131,447 |
| 2007-10-16 | 2007-10-12 | 158.505 | 236,363 | -10,632 | 1.15% | 37,464,764 |
| 2007-10-15 | 2007-10-11 | 167.511 | 246,995 | -7,523 | 1.21% | 41,374,422 |
| 2007-10-12 | 2007-10-10 | 153.102 | 254,518 | -3,137 | 1.24% | 38,967,115 |
| 2007-10-11 | 2007-10-09 | 151.300 | 257,655 | -1,138 | 1.26% | 38,983,308 |
| 2007-10-10 | 2007-10-08 | 147.698 | 258,793 | +2,582 | 1.26% | 38,223,214 |
| 2007-10-09 | 2007-10-05 | 147.698 | 256,211 | -195 | 1.25% | 37,841,858 |
| 2007-10-08 | 2007-10-04 | 144.096 | 256,406 | +2,193 | 1.25% | 36,946,985 |
| 2007-10-05 | 2007-10-03 | 153.102 | 254,213 | -2,109 | 1.24% | 38,920,419 |
| 2007-10-04 | 2007-10-02 | 156.704 | 256,322 | -1,444 | 1.25% | 40,166,683 |
| 2007-10-03 | 2007-09-28 | 160.306 | 257,766 | -555 | 1.26% | 41,321,537 |
| 2007-10-02 | 2007-09-27 | 163.909 | 258,321 | +2,609 | 1.26% | 42,341,080 |
| 2007-09-28 | 2007-09-25 | 156.704 | 255,712 | +916 | 1.25% | 40,071,093 |
| 2007-09-27 | 2007-09-24 | 160.306 | 254,796 | -249 | 1.24% | 40,845,427 |
| 2007-09-25 | 2007-09-21 | 162.108 | 255,045 | +5,718 | 1.25% | 41,344,729 |
| 2007-09-24 | 2007-09-20 | 172.915 | 249,327 | +6,274 | 1.22% | 43,112,318 |
| 2007-09-21 | 2007-09-19 | 194.529 | 243,053 | -3,581 | 1.19% | 47,280,882 |
| 2007-09-20 | 2007-09-18 | 176.517 | 246,634 | +194 | 1.20% | 43,535,131 |
| 2007-09-19 | 2007-09-17 | 160.306 | 246,440 | -500 | 1.20% | 39,505,907 |
| 2007-09-18 | 2007-09-14 | 154.903 | 246,940 | -555 | 1.21% | 38,251,699 |
| 2007-09-17 | 2007-09-13 | 153.102 | 247,495 | +831 | 1.21% | 37,891,883 |
| 2007-09-14 | 2007-09-12 | 147.698 | 246,664 | +3,525 | 1.20% | 36,431,785 |
| 2007-09-13 | 2007-09-11 | 153.102 | 243,139 | +1,055 | 1.19% | 37,224,972 |
| 2007-09-12 | 2007-09-10 | 158.505 | 242,084 | +2,870 | 1.18% | 38,371,572 |
| 2007-09-11 | 2007-09-07 | 162.108 | 239,214 | +1,193 | 1.17% | 38,778,404 |
| 2007-09-10 | 2007-09-06 | 163.909 | 238,021 | +111 | 1.16% | 39,013,732 |
| 2007-09-07 | 2007-09-05 | 158.505 | 237,910 | +5,441 | 1.16% | 37,709,971 |
| 2007-09-06 | 2007-09-04 | 162.108 | 232,469 | +9,910 | 1.14% | 37,684,988 |
| 2007-09-05 | 2007-09-03 | 147.698 | 222,559 | +2,110 | 1.09% | 32,871,524 |
| 2007-09-04 | 2007-08-31 | 149.499 | 220,449 | +2,360 | 1.08% | 32,956,953 |
| 2007-09-03 | 2007-08-30 | 154.903 | 218,089 | +2,359 | 1.07% | 33,782,598 |
| 2007-08-31 | 2007-08-29 | 153.102 | 215,730 | -1,471 | 1.05% | 33,028,610 |
| 2007-08-30 | 2007-08-28 | 156.704 | 217,201 | -444 | 1.06% | 34,036,266 |
| 2007-08-29 | 2007-08-27 | 167.511 | 217,645 | +2,526 | 1.06% | 36,457,969 |
| 2007-08-28 | 2007-08-24 | 171.114 | 215,119 | +1,304 | 1.05% | 36,809,779 |
| 2007-08-27 | 2007-08-23 | 163.909 | 213,815 | -6,717 | 1.04% | 35,046,156 |
| 2007-08-24 | 2007-08-22 | 144.096 | 220,532 | +6,995 | 1.08% | 31,777,698 |
| 2007-08-23 | 2007-08-21 | 142.294 | 213,537 | +2,276 | 1.04% | 30,385,127 |
| 2007-08-22 | 2007-08-20 | 154.903 | 211,261 | +2,471 | 1.03% | 32,724,921 |
| 2007-08-21 | 2007-08-17 | 151.300 | 208,790 | +3,581 | 1.02% | 31,590,013 |
| 2007-08-20 | 2007-08-16 | 163.909 | 205,209 | -333 | 1.00% | 33,635,557 |
| 2007-08-17 | 2007-08-15 | 190.927 | 205,542 | -1,666 | 1.00% | 39,243,458 |
| 2007-08-16 | 2007-08-14 | 181.921 | 207,208 | -1,332 | 1.01% | 37,695,432 |
| 2007-08-15 | 2007-08-13 | 147.698 | 208,540 | -666 | 1.02% | 30,800,946 |
| 2007-08-14 | 2007-08-10 | 138.692 | 209,206 | -861 | 1.02% | 29,015,208 |
| 2007-08-13 | 2007-08-09 | 147.698 | 210,067 | +4,886 | 1.03% | 31,026,481 |
| 2007-08-10 | 2007-08-08 | 131.487 | 205,181 | +1,832 | 1.00% | 26,978,688 |
| 2007-08-09 | 2007-08-07 | 126.084 | 203,349 | -2,776 | 0.99% | 25,638,990 |
| 2007-08-08 | 2007-08-06 | 160.306 | 206,125 | +83 | 1.01% | 33,043,155 |
| 2007-08-07 | 2007-08-03 | 183.722 | 206,042 | -472 | 1.01% | 37,854,434 |
| 2007-08-06 | 2007-08-02 | 198.131 | 206,514 | +1,721 | 1.01% | 40,916,927 |
| 2007-08-03 | 2007-08-01 | 216.143 | 204,793 | +3,831 | 1.00% | 44,264,665 |
| 2007-08-02 | 2007-07-31 | 234.155 | 200,962 | +222 | 0.98% | 47,056,338 |
| 2007-08-01 | 2007-07-30 | 234.155 | 200,740 | +611 | 0.98% | 47,004,355 |
| 2007-07-31 | 2007-07-27 | 235.957 | 200,129 | +1,887 | 0.98% | 47,221,758 |
| 2007-07-30 | 2007-07-26 | 244.963 | 198,242 | -2,276 | 0.97% | 48,561,871 |
| 2007-07-26 | 2007-07-24 | 237.758 | 200,518 | +972 | 0.98% | 47,674,717 |
| 2007-07-25 | 2007-07-23 | 241.360 | 199,546 | -444 | 0.97% | 48,162,459 |
| 2007-07-24 | 2007-07-20 | 244.963 | 199,990 | +3,081 | 0.98% | 48,990,065 |
| 2007-07-23 | 2007-07-19 | 232.354 | 196,909 | +3,775 | 0.96% | 45,752,635 |
| 2007-07-20 | 2007-07-18 | 234.155 | 193,134 | -555 | 0.94% | 45,223,369 |
| 2007-07-19 | 2007-07-17 | 250.366 | 193,689 | +2,915 | 0.95% | 48,493,171 |
| 2007-07-18 | 2007-07-16 | 259.372 | 190,774 | +1,499 | 0.93% | 49,481,460 |
| 2007-07-17 | 2007-07-13 | 264.776 | 189,275 | +638 | 0.92% | 50,115,425 |
| 2007-07-16 | 2007-07-12 | 268.378 | 188,637 | -166 | 0.92% | 50,626,042 |
| 2007-07-13 | 2007-07-11 | 262.975 | 188,803 | +388 | 0.92% | 49,650,380 |
| 2007-07-12 | 2007-07-10 | 270.179 | 188,415 | -105 | 0.92% | 50,905,835 |
| 2007-07-11 | 2007-07-09 | 273.782 | 188,520 | -561 | 0.92% | 51,613,326 |
| 2007-07-10 | 2007-07-06 | 261.173 | 189,081 | +1,138 | 0.92% | 49,382,915 |
| 2007-07-09 | 2007-07-05 | 264.776 | 187,943 | +1,777 | 0.92% | 49,762,744 |
| 2007-07-06 | 2007-07-04 | 262.975 | 186,166 | +2,748 | 0.91% | 48,956,916 |
| 2007-07-05 | 2007-07-03 | 266.577 | 183,418 | +5,052 | 0.90% | 48,895,005 |
| 2007-07-04 | 2007-06-29 | 253.969 | 178,366 | +916 | 0.87% | 45,299,355 |
| 2007-07-03 | 2007-06-28 | 268.378 | 177,450 | +6,440 | 0.87% | 47,623,696 |
| 2007-06-29 | 2007-06-27 | 289.992 | 171,010 | +1,527 | 0.84% | 49,591,611 |
| 2007-06-28 | 2007-06-26 | 295.396 | 169,483 | +4,886 | 0.83% | 50,064,608 |
| 2007-06-27 | 2007-06-25 | 298.998 | 164,597 | +444 | 0.80% | 49,214,246 |
| 2007-06-26 | 2007-06-22 | 293.595 | 164,153 | 0.80% | 48,194,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy