History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 246,636 +0 0.07% 123,318
2025-10-13 2025-10-09 0.540 246,636 +0 0.07% 133,183
2025-10-10 2025-10-08 0.600 246,636 +0 0.07% 147,982
2025-10-09 2025-10-06 0.600 246,636 +0 0.07% 147,982
2025-10-08 2025-10-03 0.470 246,636 +0 0.07% 115,919
2025-10-06 2025-10-02 0.470 246,636 +0 0.07% 115,919
2025-10-03 2025-09-30 0.455 246,636 +0 0.07% 112,219
2025-10-02 2025-09-29 0.475 246,636 +0 0.07% 117,152
2025-09-30 2025-09-26 0.465 246,636 +0 0.07% 114,686
2025-09-29 2025-09-25 0.465 246,636 +0 0.07% 114,686
2025-09-26 2025-09-24 0.465 246,636 +0 0.07% 114,686
2025-09-25 2025-09-23 0.465 246,636 +0 0.07% 114,686
2025-09-24 2025-09-22 0.440 246,636 +0 0.07% 108,520
2025-09-23 2025-09-19 0.440 246,636 +0 0.07% 108,520
2025-09-22 2025-09-18 0.430 246,636 +0 0.07% 106,053
2025-09-19 2025-09-17 0.430 246,636 +0 0.07% 106,053
2025-09-18 2025-09-16 0.420 246,636 +0 0.07% 103,587
2025-09-17 2025-09-15 0.430 246,636 +0 0.07% 106,053
2025-09-16 2025-09-12 0.405 246,636 +0 0.07% 99,888
2025-09-15 2025-09-11 0.430 246,636 +0 0.07% 106,053
2025-09-12 2025-09-10 0.430 246,636 +0 0.07% 106,053
2025-09-11 2025-09-09 0.430 246,636 +0 0.07% 106,053
2025-09-10 2025-09-08 0.425 246,636 +0 0.07% 104,820
2025-09-09 2025-09-05 0.425 246,636 +0 0.07% 104,820
2025-09-08 2025-09-04 0.425 246,636 +0 0.07% 104,820
2025-09-05 2025-09-03 0.425 246,636 +0 0.07% 104,820
2025-09-04 2025-09-02 0.440 246,636 +0 0.07% 108,520
2025-09-03 2025-09-01 0.445 246,636 +0 0.07% 109,753
2025-09-02 2025-08-29 0.445 246,636 +0 0.07% 109,753
2025-09-01 2025-08-28 0.445 246,636 +0 0.07% 109,753
2025-08-29 2025-08-27 0.455 246,636 +0 0.07% 112,219
2025-08-28 2025-08-26 0.455 246,636 +0 0.07% 112,219
2025-08-27 2025-08-25 0.455 246,636 +0 0.07% 112,219
2025-08-26 2025-08-22 0.450 246,636 +0 0.07% 110,986
2025-08-25 2025-08-21 0.470 246,636 +0 0.07% 115,919
2025-08-22 2025-08-20 0.490 246,636 +0 0.07% 120,852
2025-08-21 2025-08-19 0.490 246,636 +0 0.07% 120,852
2025-08-20 2025-08-18 0.490 246,636 +0 0.07% 120,852
2025-08-19 2025-08-15 0.490 246,636 +0 0.07% 120,852
2025-08-18 2025-08-14 0.490 246,636 +0 0.07% 120,852
2025-08-15 2025-08-13 0.550 246,636 +0 0.07% 135,650
2025-08-14 2025-08-12 0.550 246,636 +0 0.07% 135,650
2025-08-13 2025-08-11 0.550 246,636 +0 0.07% 135,650
2025-08-12 2025-08-08 0.550 246,636 +0 0.07% 135,650
2025-08-11 2025-08-07 0.440 246,636 +0 0.07% 108,520
2025-08-08 2025-08-06 0.455 246,636 +0 0.07% 112,219
2025-08-07 2025-08-05 0.450 246,636 +0 0.07% 110,986
2025-08-06 2025-08-04 0.450 246,636 +0 0.07% 110,986
2025-08-05 2025-08-01 0.450 246,636 +0 0.07% 110,986
2025-08-04 2025-07-31 0.450 246,636 +0 0.07% 110,986
2025-08-01 2025-07-30 0.450 246,636 +0 0.07% 110,986
2025-07-31 2025-07-29 0.450 246,636 +0 0.07% 110,986
2025-07-30 2025-07-28 0.440 246,636 +0 0.07% 108,520
2025-07-29 2025-07-25 0.450 246,636 +0 0.07% 110,986
2025-07-28 2025-07-24 0.475 246,636 +0 0.07% 117,152
2025-07-25 2025-07-23 0.475 246,636 +0 0.07% 117,152
2025-07-24 2025-07-22 0.475 246,636 +0 0.07% 117,152
2025-07-23 2025-07-21 0.475 246,636 +0 0.07% 117,152
2025-07-22 2025-07-18 0.475 246,636 +0 0.07% 117,152
2025-07-21 2025-07-17 0.475 246,636 +0 0.07% 117,152
2025-07-18 2025-07-16 0.480 246,636 +0 0.07% 118,385
2025-07-17 2025-07-15 0.485 246,636 +0 0.07% 119,618
2025-07-16 2025-07-14 0.480 246,636 +0 0.07% 118,385
2025-07-15 2025-07-11 0.510 246,636 +0 0.07% 125,784
2025-07-14 2025-07-10 0.510 246,636 +0 0.07% 125,784
2025-07-11 2025-07-09 0.510 246,636 +0 0.07% 125,784
2025-07-10 2025-07-08 0.540 246,636 +0 0.07% 133,183
2025-07-09 2025-07-07 0.540 246,636 +0 0.07% 133,183
2025-07-08 2025-07-04 0.560 246,636 +0 0.07% 138,116
2025-07-07 2025-07-03 0.640 246,636 +0 0.07% 157,847
2025-07-04 2025-07-02 0.670 246,636 +0 0.07% 165,246
2025-07-03 2025-06-30 0.690 246,636 +0 0.07% 170,179
2025-07-02 2025-06-27 0.700 246,636 +0 0.07% 172,645
2025-06-30 2025-06-26 0.485 246,636 +0 0.07% 119,618
2025-06-27 2025-06-25 0.485 246,636 +0 0.07% 119,618
2025-06-26 2025-06-24 0.495 246,636 +0 0.07% 122,085
2025-06-25 2025-06-23 0.510 246,636 +0 0.07% 125,784
2025-06-24 2025-06-20 0.510 246,636 +0 0.07% 125,784
2025-06-23 2025-06-19 0.510 246,636 +0 0.07% 125,784
2025-06-20 2025-06-18 0.510 246,636 +0 0.07% 125,784
2025-06-19 2025-06-17 0.510 246,636 +0 0.07% 125,784
2025-06-18 2025-06-16 0.540 246,636 +0 0.07% 133,183
2025-06-17 2025-06-13 0.540 246,636 +0 0.07% 133,183
2025-06-16 2025-06-12 0.540 246,636 +0 0.07% 133,183
2025-06-13 2025-06-11 0.540 246,636 +0 0.07% 133,183
2025-06-12 2025-06-10 0.540 246,636 +0 0.07% 133,183
2025-06-11 2025-06-09 0.530 246,636 +0 0.07% 130,717
2025-06-10 2025-06-06 0.520 246,636 +0 0.07% 128,251
2025-06-09 2025-06-05 0.510 246,636 +0 0.07% 125,784
2025-06-06 2025-06-04 0.510 246,636 +0 0.07% 125,784
2025-06-05 2025-06-03 0.540 246,636 +0 0.07% 133,183
2025-06-04 2025-06-02 0.530 246,636 +0 0.07% 130,717
2025-06-03 2025-05-30 0.530 246,636 +0 0.07% 130,717
2025-06-02 2025-05-29 0.550 246,636 +0 0.07% 135,650
2025-05-30 2025-05-28 0.540 246,636 +0 0.07% 133,183
2025-05-29 2025-05-27 0.540 246,636 +0 0.07% 133,183
2025-05-28 2025-05-26 0.570 246,636 +0 0.07% 140,583
2025-05-27 2025-05-23 0.580 246,636 +0 0.07% 143,049
2025-05-26 2025-05-22 0.580 246,636 +0 0.07% 143,049
2025-05-23 2025-05-21 0.610 246,636 +0 0.07% 150,448
2025-05-22 2025-05-20 0.610 246,636 +0 0.07% 150,448
2025-05-21 2025-05-19 0.600 246,636 +0 0.07% 147,982
2025-05-20 2025-05-16 0.600 246,636 +0 0.07% 147,982
2025-05-19 2025-05-15 0.600 246,636 +0 0.07% 147,982
2025-05-16 2025-05-14 0.600 246,636 +0 0.07% 147,982
2025-05-15 2025-05-13 0.570 246,636 +0 0.07% 140,583
2025-05-14 2025-05-12 0.620 246,636 +0 0.07% 152,914
2025-05-13 2025-05-09 0.560 246,636 +0 0.07% 138,116
2025-05-12 2025-05-08 0.560 246,636 +0 0.07% 138,116
2025-05-09 2025-05-07 0.550 246,636 +0 0.07% 135,650
2025-05-08 2025-05-06 0.620 246,636 +0 0.07% 152,914
2025-05-07 2025-05-02 0.630 246,636 +0 0.07% 155,381
2025-05-06 2025-04-30 0.630 246,636 +0 0.07% 155,381
2025-05-02 2025-04-29 0.510 246,636 +0 0.07% 125,784
2025-04-30 2025-04-28 0.510 246,636 +0 0.07% 125,784
2025-04-29 2025-04-25 0.520 246,636 +0 0.07% 128,251
2025-04-28 2025-04-24 0.620 246,636 +0 0.07% 152,914
2025-04-25 2025-04-23 0.620 246,636 +0 0.07% 152,914
2025-04-24 2025-04-22 0.630 246,636 +0 0.07% 155,381
2025-04-23 2025-04-17 0.600 246,636 +0 0.07% 147,982
2025-04-22 2025-04-16 0.600 246,636 +0 0.07% 147,982
2025-04-17 2025-04-15 0.600 246,636 +0 0.07% 147,982
2025-04-16 2025-04-14 0.600 246,636 +0 0.07% 147,982
2025-04-15 2025-04-11 0.590 246,636 +0 0.07% 145,515
2025-04-14 2025-04-10 0.590 246,636 +0 0.07% 145,515
2025-04-11 2025-04-09 0.610 246,636 +0 0.07% 150,448
2025-04-10 2025-04-08 0.600 246,636 +0 0.07% 147,982
2025-04-09 2025-04-07 0.590 246,636 +0 0.07% 145,515
2025-04-08 2025-04-03 0.590 246,636 +0 0.07% 145,515
2025-04-07 2025-04-02 0.600 246,636 +0 0.07% 147,982
2025-04-03 2025-04-01 0.600 246,636 +0 0.07% 147,982
2025-04-02 2025-03-31 0.600 246,636 +0 0.07% 147,982
2025-04-01 2025-03-28 0.550 246,636 +0 0.07% 135,650
2025-03-31 2025-03-27 0.550 246,636 +0 0.07% 135,650
2025-03-28 2025-03-26 0.550 246,636 +0 0.07% 135,650
2025-03-27 2025-03-25 0.550 246,636 +0 0.07% 135,650
2025-03-26 2025-03-24 0.550 246,636 +0 0.07% 135,650
2025-03-25 2025-03-21 0.550 246,636 +0 0.07% 135,650
2025-03-24 2025-03-20 0.550 246,636 +0 0.07% 135,650
2025-03-21 2025-03-19 0.500 246,636 +0 0.07% 123,318
2025-03-20 2025-03-18 0.475 246,636 +0 0.07% 117,152
2025-03-19 2025-03-17 0.470 246,636 +0 0.07% 115,919
2025-03-18 2025-03-14 0.495 246,636 +0 0.07% 122,085
2025-03-17 2025-03-13 0.495 246,636 +0 0.07% 122,085
2025-03-14 2025-03-12 0.495 246,636 +0 0.07% 122,085
2025-03-13 2025-03-11 0.500 246,636 +0 0.07% 123,318
2025-03-12 2025-03-10 0.500 246,636 +0 0.07% 123,318
2025-03-11 2025-03-07 0.500 246,636 +0 0.07% 123,318
2025-03-10 2025-03-06 0.500 246,636 +0 0.07% 123,318
2025-03-07 2025-03-05 0.510 246,636 +0 0.07% 125,784
2025-03-06 2025-03-04 0.490 246,636 +0 0.07% 120,852
2025-03-05 2025-03-03 0.460 246,636 +0 0.07% 113,453
2025-03-04 2025-02-28 0.495 246,636 +0 0.07% 122,085
2025-03-03 2025-02-27 0.435 246,636 +0 0.07% 107,287
2025-02-28 2025-02-26 0.435 246,636 +0 0.07% 107,287
2025-02-27 2025-02-25 0.435 246,636 +0 0.07% 107,287
2025-02-26 2025-02-24 0.435 246,636 +0 0.07% 107,287
2025-02-25 2025-02-21 0.475 246,636 +0 0.07% 117,152
2025-02-24 2025-02-20 0.400 246,636 +0 0.07% 98,654
2025-02-21 2025-02-19 0.400 246,636 +0 0.07% 98,654
2025-02-20 2025-02-18 0.405 246,636 +0 0.07% 99,888
2025-02-19 2025-02-17 0.450 246,636 +0 0.07% 110,986
2025-02-18 2025-02-14 0.450 246,636 +0 0.07% 110,986
2025-02-17 2025-02-13 0.405 246,636 +0 0.07% 99,888
2025-02-14 2025-02-12 0.405 246,636 +0 0.07% 99,888
2025-02-13 2025-02-11 0.430 246,636 +0 0.07% 106,053
2025-02-12 2025-02-10 0.450 246,636 +0 0.07% 110,986
2025-02-11 2025-02-07 0.485 246,636 +0 0.07% 119,618
2025-02-10 2025-02-06 0.485 246,636 +0 0.07% 119,618
2025-02-07 2025-02-05 0.485 246,636 +0 0.07% 119,618
2025-02-06 2025-02-04 0.600 246,636 +0 0.07% 147,982
2025-02-05 2025-02-03 0.520 246,636 +0 0.07% 128,251
2025-02-04 2025-01-28 0.485 246,636 +0 0.07% 119,618
2025-02-03 2025-01-24 0.470 246,636 +0 0.07% 115,919
2025-01-27 2025-01-23 0.465 246,636 +0 0.07% 114,686
2025-01-24 2025-01-22 0.465 246,636 +0 0.07% 114,686
2025-01-23 2025-01-21 0.465 246,636 +0 0.07% 114,686
2025-01-22 2025-01-20 0.435 246,636 +0 0.07% 107,287
2025-01-21 2025-01-17 0.415 246,636 +0 0.07% 102,354
2025-01-20 2025-01-16 0.415 246,636 +0 0.07% 102,354
2025-01-17 2025-01-15 0.420 246,636 +0 0.07% 103,587
2025-01-16 2025-01-14 0.440 246,636 +0 0.07% 108,520
2025-01-15 2025-01-13 0.430 246,636 +0 0.07% 106,053
2025-01-14 2025-01-10 0.430 246,636 +0 0.07% 106,053
2025-01-13 2025-01-09 0.365 246,636 +0 0.07% 90,022
2025-01-10 2025-01-08 0.365 246,636 +0 0.07% 90,022
2025-01-09 2025-01-07 0.370 246,636 +0 0.07% 91,255
2025-01-08 2025-01-06 0.355 246,636 +0 0.07% 87,556
2025-01-07 2025-01-03 0.355 246,636 +0 0.07% 87,556
2025-01-06 2025-01-02 0.340 246,636 +0 0.07% 83,856
2025-01-03 2024-12-31 0.335 246,636 +0 0.07% 82,623
2025-01-02 2024-12-27 0.335 246,636 +0 0.07% 82,623
2024-12-30 2024-12-24 0.330 246,636 +0 0.07% 81,390
2024-12-27 2024-12-20 0.310 246,636 +0 0.07% 76,457
2024-12-23 2024-12-19 0.310 246,636 +0 0.07% 76,457
2024-12-20 2024-12-18 0.320 246,636 +0 0.07% 78,924
2024-12-19 2024-12-17 0.320 246,636 +0 0.07% 78,924
2024-12-18 2024-12-16 0.275 246,636 +0 0.07% 67,825
2024-12-17 2024-12-13 0.300 246,636 +0 0.07% 73,991
2024-12-16 2024-12-12 0.300 246,636 +0 0.07% 73,991
2024-12-13 2024-12-11 0.325 246,636 +0 0.07% 80,157
2024-12-12 2024-12-10 0.305 246,636 +0 0.07% 75,224
2024-12-11 2024-12-09 0.335 246,636 +0 0.07% 82,623
2024-12-10 2024-12-06 0.300 246,636 +0 0.07% 73,991
2024-12-09 2024-12-05 0.290 246,636 +0 0.07% 71,524
2024-12-06 2024-12-04 0.244 246,636 +0 0.07% 60,179
2024-12-05 2024-12-03 0.244 246,636 +0 0.07% 60,179
2024-12-04 2024-12-02 0.244 246,636 +0 0.07% 60,179
2024-12-03 2024-11-29 0.244 246,636 +0 0.07% 60,179
2024-12-02 2024-11-28 0.244 246,636 +0 0.07% 60,179
2024-11-29 2024-11-27 0.244 246,636 +0 0.07% 60,179
2024-11-28 2024-11-26 0.244 246,636 +0 0.07% 60,179
2024-11-27 2024-11-25 0.244 246,636 +0 0.07% 60,179
2024-11-26 2024-11-22 0.244 246,636 +0 0.07% 60,179
2024-11-25 2024-11-21 0.244 246,636 +0 0.07% 60,179
2024-11-22 2024-11-20 0.244 246,636 +0 0.07% 60,179
2024-11-21 2024-11-19 0.244 246,636 +0 0.07% 60,179
2024-11-20 2024-11-18 0.244 246,636 +0 0.07% 60,179
2024-11-19 2024-11-15 0.244 246,636 +0 0.07% 60,179
2024-11-18 2024-11-14 0.244 246,636 +0 0.07% 60,179
2024-11-15 2024-11-13 0.244 246,636 +0 0.07% 60,179
2024-11-14 2024-11-12 0.244 246,636 +0 0.07% 60,179
2024-11-13 2024-11-11 0.244 246,636 +0 0.07% 60,179
2024-11-12 2024-11-08 0.244 246,636 +0 0.07% 60,179
2024-11-11 2024-11-07 0.244 246,636 +0 0.07% 60,179
2024-11-08 2024-11-06 0.244 246,636 +0 0.07% 60,179
2024-11-07 2024-11-05 0.244 246,636 +0 0.07% 60,179
2024-11-06 2024-11-04 0.230 246,636 +0 0.07% 56,726
2024-11-05 2024-11-01 0.230 246,636 +0 0.07% 56,726
2024-11-04 2024-10-31 0.230 246,636 +0 0.07% 56,726
2024-11-01 2024-10-30 0.250 246,636 +0 0.07% 61,659
2024-10-31 2024-10-29 0.250 246,636 +0 0.07% 61,659
2024-10-30 2024-10-28 0.275 246,636 +0 0.07% 67,825
2024-10-29 2024-10-25 0.275 246,636 +0 0.07% 67,825
2024-10-28 2024-10-24 0.275 246,636 +0 0.07% 67,825
2024-10-25 2024-10-23 0.275 246,636 +0 0.07% 67,825
2024-10-24 2024-10-22 0.275 246,636 +0 0.07% 67,825
2024-10-23 2024-10-21 0.305 246,636 +0 0.07% 75,224
2024-10-22 2024-10-18 0.305 246,636 +0 0.07% 75,224
2024-10-21 2024-10-17 0.300 246,636 +0 0.07% 73,991
2024-10-18 2024-10-16 0.300 246,636 +0 0.07% 73,991
2024-10-17 2024-10-15 0.300 246,636 +0 0.07% 73,991
2024-10-16 2024-10-14 0.305 246,636 +0 0.07% 75,224
2024-10-15 2024-10-10 0.320 246,636 +0 0.07% 78,924
2024-10-14 2024-10-09 0.310 246,636 +0 0.07% 76,457
2024-10-10 2024-10-08 0.310 246,636 +0 0.07% 76,457
2024-10-09 2024-10-07 0.350 246,636 +0 0.07% 86,323
2024-10-08 2024-10-04 0.370 246,636 +0 0.07% 91,255
2024-10-07 2024-10-03 0.310 246,636 +0 0.07% 76,457
2024-10-04 2024-10-02 0.380 246,636 +0 0.07% 93,722
2024-10-03 2024-09-30 0.225 246,636 +0 0.07% 55,493
2024-10-02 2024-09-27 0.225 246,636 +0 0.07% 55,493
2024-09-30 2024-09-26 0.225 246,636 +0 0.07% 55,493
2024-09-27 2024-09-25 0.225 246,636 +0 0.07% 55,493
2024-09-26 2024-09-24 0.225 246,636 +0 0.07% 55,493
2024-09-25 2024-09-23 0.225 246,636 +0 0.07% 55,493
2024-09-24 2024-09-20 0.225 246,636 +0 0.07% 55,493
2024-09-23 2024-09-19 0.225 246,636 +0 0.07% 55,493
2024-09-20 2024-09-17 0.225 246,636 +0 0.07% 55,493
2024-09-19 2024-09-16 0.225 246,636 +0 0.07% 55,493
2024-09-17 2024-09-13 0.225 246,636 +0 0.07% 55,493
2024-09-16 2024-09-12 0.225 246,636 +0 0.07% 55,493
2024-09-13 2024-09-11 0.225 246,636 +0 0.07% 55,493
2024-09-12 2024-09-10 0.225 246,636 +0 0.07% 55,493
2024-09-11 2024-09-09 0.225 246,636 +0 0.07% 55,493
2024-09-10 2024-09-05 0.225 246,636 +0 0.07% 55,493
2024-09-09 2024-09-04 0.225 246,636 +0 0.07% 55,493
2024-09-05 2024-09-03 0.225 246,636 +0 0.07% 55,493
2024-09-04 2024-09-02 0.225 246,636 +0 0.07% 55,493
2024-09-03 2024-08-30 0.225 246,636 +0 0.07% 55,493
2024-09-02 2024-08-29 0.225 246,636 +0 0.07% 55,493
2024-08-30 2024-08-28 0.225 246,636 +0 0.07% 55,493
2024-08-29 2024-08-27 0.225 246,636 +0 0.07% 55,493
2024-08-28 2024-08-26 0.225 246,636 +0 0.07% 55,493
2024-08-27 2024-08-23 0.225 246,636 +0 0.07% 55,493
2024-08-26 2024-08-22 0.225 246,636 +0 0.07% 55,493
2024-08-23 2024-08-21 0.225 246,636 +0 0.07% 55,493
2024-08-22 2024-08-20 0.225 246,636 +0 0.07% 55,493
2024-08-21 2024-08-19 0.225 246,636 +0 0.07% 55,493
2024-08-20 2024-08-16 0.225 246,636 +0 0.07% 55,493
2024-08-19 2024-08-15 0.225 246,636 +0 0.07% 55,493
2024-08-16 2024-08-14 0.225 246,636 +0 0.07% 55,493
2024-08-15 2024-08-13 0.225 246,636 +0 0.07% 55,493
2024-08-14 2024-08-12 0.225 246,636 +0 0.07% 55,493
2024-08-13 2024-08-09 0.225 246,636 +0 0.07% 55,493
2024-08-12 2024-08-08 0.225 246,636 +0 0.07% 55,493
2024-08-09 2024-08-07 0.225 246,636 +0 0.07% 55,493
2024-08-08 2024-08-06 0.225 246,636 +0 0.07% 55,493
2024-08-07 2024-08-05 0.225 246,636 +0 0.07% 55,493
2024-08-06 2024-08-02 0.225 246,636 +0 0.07% 55,493
2024-08-05 2024-08-01 0.240 246,636 +0 0.07% 59,193
2024-08-02 2024-07-31 0.250 246,636 +0 0.07% 61,659
2024-08-01 2024-07-30 0.250 246,636 +0 0.07% 61,659
2024-07-31 2024-07-29 0.250 246,636 +0 0.07% 61,659
2024-07-30 2024-07-26 0.250 246,636 +0 0.07% 61,659
2024-07-29 2024-07-25 0.250 246,636 +0 0.07% 61,659
2024-07-26 2024-07-24 0.250 246,636 +0 0.07% 61,659
2024-07-25 2024-07-23 0.250 246,636 +0 0.07% 61,659
2024-07-24 2024-07-22 0.250 246,636 +0 0.07% 61,659
2024-07-23 2024-07-19 0.250 246,636 +0 0.07% 61,659
2024-07-22 2024-07-18 0.250 246,636 +0 0.07% 61,659
2024-07-19 2024-07-17 0.250 246,636 +0 0.07% 61,659
2024-07-18 2024-07-16 0.250 246,636 +0 0.07% 61,659
2024-07-17 2024-07-15 0.250 246,636 +0 0.07% 61,659
2024-07-16 2024-07-12 0.250 246,636 +0 0.07% 61,659
2024-07-15 2024-07-11 0.250 246,636 +0 0.07% 61,659
2024-07-12 2024-07-10 0.250 246,636 +0 0.07% 61,659
2024-07-11 2024-07-09 0.250 246,636 +0 0.07% 61,659
2024-07-10 2024-07-08 0.250 246,636 +0 0.07% 61,659
2024-07-09 2024-07-05 0.250 246,636 +0 0.07% 61,659
2024-07-08 2024-07-04 0.250 246,636 +0 0.07% 61,659
2024-07-05 2024-07-03 0.260 246,636 +0 0.07% 64,125
2024-07-04 2024-07-02 0.260 246,636 +0 0.07% 64,125
2024-07-03 2024-06-28 0.260 246,636 +0 0.07% 64,125
2024-07-02 2024-06-27 0.260 246,636 +0 0.07% 64,125
2024-06-28 2024-06-26 0.260 246,636 +0 0.07% 64,125
2024-06-27 2024-06-25 0.260 246,636 +0 0.07% 64,125
2024-06-26 2024-06-24 0.280 246,636 +0 0.07% 69,058
2024-06-25 2024-06-21 0.280 246,636 +0 0.07% 69,058
2024-06-24 2024-06-20 0.280 246,636 +0 0.07% 69,058
2024-06-21 2024-06-19 0.280 246,636 +0 0.07% 69,058
2024-06-20 2024-06-18 0.345 246,636 +0 0.07% 85,089
2024-06-19 2024-06-17 0.335 246,636 +0 0.07% 82,623
2024-06-18 2024-06-14 0.270 246,636 +0 0.07% 66,592
2024-06-17 2024-06-13 0.270 246,636 +0 0.07% 66,592
2024-06-14 2024-06-12 0.270 246,636 +0 0.07% 66,592
2024-06-13 2024-06-11 0.270 246,636 +0 0.07% 66,592
2024-06-12 2024-06-07 0.270 246,636 +0 0.07% 66,592
2024-06-11 2024-06-06 0.270 246,636 +0 0.07% 66,592
2024-06-07 2024-06-05 0.270 246,636 +0 0.07% 66,592
2024-06-06 2024-06-04 0.270 246,636 +0 0.07% 66,592
2024-06-05 2024-06-03 0.270 246,636 +0 0.07% 66,592
2024-06-04 2024-05-31 0.270 246,636 +0 0.07% 66,592
2024-06-03 2024-05-30 0.270 246,636 +0 0.07% 66,592
2024-05-31 2024-05-29 0.270 246,636 +0 0.07% 66,592
2024-05-30 2024-05-28 0.270 246,636 +0 0.07% 66,592
2024-05-29 2024-05-27 0.290 246,636 +0 0.07% 71,524
2024-05-28 2024-05-24 0.290 246,636 +0 0.07% 71,524
2024-05-27 2024-05-23 0.290 246,636 +0 0.07% 71,524
2024-05-24 2024-05-22 0.290 246,636 +0 0.07% 71,524
2024-05-23 2024-05-21 0.290 246,636 +0 0.07% 71,524
2024-05-22 2024-05-20 0.290 246,636 +0 0.07% 71,524
2024-05-21 2024-05-17 0.290 246,636 +0 0.07% 71,524
2024-05-20 2024-05-16 0.290 246,636 +0 0.07% 71,524
2024-05-17 2024-05-14 0.300 246,636 +0 0.07% 73,991
2024-05-16 2024-05-13 0.300 246,636 +0 0.07% 73,991
2024-05-14 2024-05-10 0.300 246,636 +0 0.07% 73,991
2024-05-13 2024-05-09 0.300 246,636 +0 0.07% 73,991
2024-05-10 2024-05-08 0.300 246,636 +0 0.07% 73,991
2024-05-09 2024-05-07 0.300 246,636 +0 0.07% 73,991
2024-05-08 2024-05-06 0.300 246,636 +0 0.07% 73,991
2024-05-07 2024-05-03 0.300 246,636 +0 0.07% 73,991
2024-05-06 2024-05-02 0.300 246,636 +0 0.07% 73,991
2024-05-03 2024-04-30 0.300 246,636 +0 0.07% 73,991
2024-05-02 2024-04-29 0.300 246,636 +0 0.07% 73,991
2024-04-30 2024-04-26 0.300 246,636 +0 0.07% 73,991
2024-04-29 2024-04-25 0.300 246,636 +0 0.07% 73,991
2024-04-26 2024-04-24 0.300 246,636 +0 0.07% 73,991
2024-04-25 2024-04-23 0.300 246,636 +0 0.07% 73,991
2024-04-24 2024-04-22 0.300 246,636 +0 0.07% 73,991
2024-04-23 2024-04-19 0.260 246,636 +0 0.07% 64,125
2024-04-22 2024-04-18 0.280 246,636 +0 0.07% 69,058
2024-04-19 2024-04-17 0.290 246,636 +0 0.07% 71,524
2024-04-18 2024-04-16 0.290 246,636 +0 0.07% 71,524
2024-04-17 2024-04-15 0.290 246,636 +0 0.07% 71,524
2024-04-16 2024-04-12 0.290 246,636 +0 0.07% 71,524
2024-04-15 2024-04-11 0.290 246,636 +0 0.07% 71,524
2024-04-12 2024-04-10 0.290 246,636 +0 0.07% 71,524
2024-04-11 2024-04-09 0.290 246,636 +0 0.07% 71,524
2024-04-10 2024-04-08 0.290 246,636 +0 0.07% 71,524
2024-04-09 2024-04-05 0.290 246,636 +0 0.07% 71,524
2024-04-08 2024-04-03 0.290 246,636 +0 0.07% 71,524
2024-04-05 2024-04-02 0.290 246,636 +0 0.07% 71,524
2024-04-03 2024-03-28 0.290 246,636 +0 0.07% 71,524
2024-04-02 2024-03-27 0.290 246,636 +0 0.07% 71,524
2024-03-28 2024-03-26 0.295 246,636 +0 0.07% 72,758
2024-03-27 2024-03-25 0.295 246,636 +0 0.07% 72,758
2024-03-26 2024-03-22 0.295 246,636 +0 0.07% 72,758
2024-03-25 2024-03-21 0.295 246,636 +0 0.07% 72,758
2024-03-22 2024-03-20 0.295 246,636 +0 0.07% 72,758
2024-03-21 2024-03-19 0.295 246,636 +0 0.07% 72,758
2024-03-20 2024-03-18 0.295 246,636 +0 0.07% 72,758
2024-03-19 2024-03-15 0.295 246,636 +0 0.07% 72,758
2024-03-18 2024-03-14 0.300 246,636 +0 0.07% 73,991
2024-03-15 2024-03-13 0.350 246,636 +0 0.07% 86,323
2024-03-14 2024-03-12 0.350 246,636 +0 0.07% 86,323
2024-03-13 2024-03-11 0.350 246,636 +0 0.07% 86,323
2024-03-12 2024-03-08 0.350 246,636 +0 0.07% 86,323
2024-03-11 2024-03-07 0.310 246,636 +0 0.07% 76,457
2024-03-08 2024-03-06 0.330 246,636 +0 0.07% 81,390
2024-03-07 2024-03-05 0.360 246,636 +0 0.07% 88,789
2024-03-06 2024-03-04 0.270 246,636 +0 0.07% 66,592
2024-03-05 2024-03-01 0.211 246,636 +0 0.07% 52,040
2024-03-04 2024-02-29 0.212 246,636 +0 0.07% 52,287
2024-03-01 2024-02-28 0.194 246,636 +0 0.07% 47,847
2024-02-29 2024-02-27 0.186 246,636 +0 0.07% 45,874
2024-02-28 2024-02-26 0.183 246,636 +0 0.07% 45,134
2024-02-27 2024-02-23 0.150 246,636 +0 0.07% 36,995
2024-02-26 2024-02-22 0.120 246,636 +0 0.07% 29,596
2024-02-23 2024-02-21 0.120 246,636 +0 0.07% 29,596
2024-02-22 2024-02-20 0.120 246,636 +0 0.07% 29,596
2024-02-21 2024-02-19 0.120 246,636 +0 0.07% 29,596
2024-02-20 2024-02-16 0.120 246,636 +0 0.07% 29,596
2024-02-19 2024-02-15 0.120 246,636 +0 0.07% 29,596
2024-02-16 2024-02-14 0.120 246,636 +0 0.07% 29,596
2024-02-15 2024-02-09 0.120 246,636 +0 0.07% 29,596
2024-02-14 2024-02-07 0.120 246,636 +0 0.07% 29,596
2024-02-08 2024-02-06 0.120 246,636 +0 0.07% 29,596
2024-02-07 2024-02-05 0.120 246,636 +0 0.07% 29,596
2024-02-06 2024-02-02 0.120 246,636 +0 0.07% 29,596
2024-02-05 2024-02-01 0.120 246,636 +0 0.07% 29,596
2024-02-02 2024-01-31 0.120 246,636 +0 0.07% 29,596
2024-02-01 2024-01-30 0.120 246,636 +0 0.07% 29,596
2024-01-31 2024-01-29 0.120 246,636 +0 0.07% 29,596
2024-01-30 2024-01-26 0.120 246,636 +0 0.07% 29,596
2024-01-29 2024-01-25 0.120 246,636 +0 0.07% 29,596
2024-01-26 2024-01-24 0.120 246,636 +0 0.07% 29,596
2024-01-25 2024-01-23 0.126 246,636 +0 0.07% 31,076
2024-01-24 2024-01-22 0.126 246,636 +0 0.07% 31,076
2024-01-23 2024-01-19 0.126 246,636 +0 0.07% 31,076
2024-01-22 2024-01-18 0.126 246,636 +0 0.07% 31,076
2024-01-19 2024-01-17 0.126 246,636 +0 0.07% 31,076
2024-01-18 2024-01-16 0.126 246,636 +0 0.07% 31,076
2024-01-17 2024-01-15 0.126 246,636 +0 0.07% 31,076
2024-01-16 2024-01-12 0.126 246,636 +0 0.07% 31,076
2024-01-15 2024-01-11 0.126 246,636 +0 0.07% 31,076
2024-01-12 2024-01-10 0.126 246,636 +0 0.07% 31,076
2024-01-11 2024-01-09 0.126 246,636 +0 0.07% 31,076
2024-01-10 2024-01-08 0.126 246,636 +0 0.07% 31,076
2024-01-09 2024-01-05 0.122 246,636 +0 0.07% 30,090
2024-01-08 2024-01-04 0.122 246,636 +0 0.07% 30,090
2024-01-05 2024-01-03 0.122 246,636 +0 0.07% 30,090
2024-01-04 2024-01-02 0.122 246,636 +0 0.07% 30,090
2024-01-03 2023-12-29 0.122 246,636 +0 0.07% 30,090
2024-01-02 2023-12-28 0.129 246,636 +0 0.07% 31,816
2023-12-29 2023-12-27 0.129 246,636 +0 0.07% 31,816
2023-12-28 2023-12-22 0.129 246,636 +0 0.07% 31,816
2023-12-27 2023-12-21 0.129 246,636 +0 0.07% 31,816
2023-12-22 2023-12-20 0.129 246,636 +0 0.07% 31,816
2023-12-21 2023-12-19 0.129 246,636 +0 0.07% 31,816
2023-12-20 2023-12-18 0.132 246,636 +0 0.07% 32,556
2023-12-19 2023-12-15 0.138 246,636 +0 0.07% 34,036
2023-12-18 2023-12-14 0.138 246,636 +0 0.07% 34,036
2023-12-15 2023-12-13 0.147 246,636 +0 0.07% 36,255
2023-12-14 2023-12-12 0.147 246,636 +0 0.07% 36,255
2023-12-13 2023-12-11 0.147 246,636 +0 0.07% 36,255
2023-12-12 2023-12-08 0.147 246,636 +0 0.07% 36,255
2023-12-11 2023-12-07 0.147 246,636 +0 0.07% 36,255
2023-12-08 2023-12-06 0.147 246,636 +0 0.07% 36,255
2023-12-07 2023-12-05 0.147 246,636 +0 0.07% 36,255
2023-12-06 2023-12-04 0.147 246,636 +0 0.07% 36,255
2023-12-05 2023-12-01 0.147 246,636 +0 0.07% 36,255
2023-12-04 2023-11-30 0.147 246,636 +0 0.07% 36,255
2023-12-01 2023-11-29 0.147 246,636 +0 0.07% 36,255
2023-11-30 2023-11-28 0.157 246,636 +0 0.07% 38,722
2023-11-29 2023-11-27 0.157 246,636 +0 0.07% 38,722
2023-11-28 2023-11-24 0.156 246,636 +0 0.07% 38,475
2023-11-27 2023-11-23 0.156 246,636 +0 0.07% 38,475
2023-11-24 2023-11-22 0.156 246,636 +0 0.07% 38,475
2023-11-23 2023-11-21 0.156 246,636 +0 0.07% 38,475
2023-11-22 2023-11-20 0.156 246,636 +0 0.07% 38,475
2023-11-21 2023-11-17 0.150 246,636 +0 0.07% 36,995
2023-11-20 2023-11-16 0.155 246,636 +0 0.07% 38,229
2023-11-17 2023-11-15 0.160 246,636 +0 0.07% 39,462
2023-11-16 2023-11-14 0.160 246,636 +0 0.07% 39,462
2023-11-15 2023-11-13 0.165 246,636 +0 0.07% 40,695
2023-11-14 2023-11-10 0.165 246,636 +0 0.07% 40,695
2023-11-13 2023-11-09 0.165 246,636 +0 0.07% 40,695
2023-11-10 2023-11-08 0.165 246,636 +0 0.07% 40,695
2023-11-09 2023-11-07 0.165 246,636 +0 0.07% 40,695
2023-11-08 2023-11-06 0.165 246,636 +0 0.07% 40,695
2023-11-07 2023-11-03 0.165 246,636 +0 0.07% 40,695
2023-11-06 2023-11-02 0.170 246,636 +0 0.07% 41,928
2023-11-03 2023-11-01 0.170 246,636 +0 0.07% 41,928
2023-11-02 2023-10-31 0.170 246,636 +0 0.07% 41,928
2023-11-01 2023-10-30 0.170 246,636 +0 0.07% 41,928
2023-10-31 2023-10-27 0.170 246,636 +0 0.07% 41,928
2023-10-30 2023-10-26 0.170 246,636 +0 0.07% 41,928
2023-10-27 2023-10-25 0.170 246,636 +0 0.07% 41,928
2023-10-26 2023-10-24 0.170 246,636 +0 0.07% 41,928
2023-10-25 2023-10-20 0.175 246,636 +0 0.07% 43,161
2023-10-24 2023-10-19 0.179 246,636 +0 0.07% 44,148
2023-10-20 2023-10-18 0.180 246,636 +0 0.07% 44,394
2023-10-19 2023-10-17 0.180 246,636 +0 0.07% 44,394
2023-10-18 2023-10-16 0.180 246,636 +0 0.07% 44,394
2023-10-17 2023-10-13 0.180 246,636 +0 0.07% 44,394
2023-10-16 2023-10-12 0.180 246,636 +0 0.07% 44,394
2023-10-13 2023-10-11 0.180 246,636 +0 0.07% 44,394
2023-10-12 2023-10-10 0.170 246,636 +0 0.07% 41,928
2023-10-11 2023-10-09 0.148 246,636 +0 0.07% 36,502
2023-10-10 2023-10-06 0.175 246,636 +0 0.07% 43,161
2023-10-09 2023-10-05 0.177 246,636 +0 0.07% 43,655
2023-10-06 2023-10-04 0.177 246,636 +0 0.07% 43,655
2023-10-05 2023-10-03 0.177 246,636 +0 0.07% 43,655
2023-10-04 2023-09-29 0.156 246,636 +0 0.07% 38,475
2023-10-03 2023-09-28 0.156 246,636 +0 0.07% 38,475
2023-09-29 2023-09-27 0.162 246,636 +0 0.07% 39,955
2023-09-28 2023-09-26 0.162 246,636 +0 0.07% 39,955
2023-09-27 2023-09-25 0.165 246,636 +0 0.07% 40,695
2023-09-26 2023-09-22 0.165 246,636 +0 0.07% 40,695
2023-09-25 2023-09-21 0.165 246,636 +0 0.07% 40,695
2023-09-22 2023-09-20 0.165 246,636 +0 0.07% 40,695
2023-09-21 2023-09-19 0.165 246,636 +0 0.07% 40,695
2023-09-20 2023-09-18 0.165 246,636 +0 0.07% 40,695
2023-09-19 2023-09-15 0.165 246,636 +0 0.07% 40,695
2023-09-18 2023-09-14 0.175 246,636 +0 0.07% 43,161
2023-09-15 2023-09-13 0.175 246,636 +0 0.07% 43,161
2023-09-14 2023-09-12 0.175 246,636 +0 0.07% 43,161
2023-09-13 2023-09-11 0.175 246,636 +0 0.07% 43,161
2023-09-12 2023-09-07 0.175 246,636 +0 0.07% 43,161
2023-09-11 2023-09-06 0.168 246,636 +0 0.07% 41,435
2023-09-07 2023-09-05 0.180 246,636 +0 0.07% 44,394
2023-09-06 2023-09-04 0.180 246,636 +0 0.07% 44,394
2023-09-05 2023-08-31 0.180 246,636 +0 0.07% 44,394
2023-09-04 2023-08-30 0.180 246,636 +0 0.07% 44,394
2023-08-31 2023-08-29 0.190 246,636 +0 0.07% 46,861
2023-08-30 2023-08-28 0.200 246,636 +0 0.07% 49,327
2023-08-29 2023-08-25 0.200 246,636 +0 0.07% 49,327
2023-08-28 2023-08-24 0.210 246,636 +0 0.07% 51,794
2023-08-25 2023-08-23 0.210 246,636 +0 0.07% 51,794
2023-08-24 2023-08-22 0.210 246,636 +0 0.07% 51,794
2023-08-23 2023-08-21 0.210 246,636 +0 0.07% 51,794
2023-08-22 2023-08-18 0.210 246,636 +0 0.07% 51,794
2023-08-21 2023-08-17 0.210 246,636 +0 0.07% 51,794
2023-08-18 2023-08-16 0.210 246,636 +0 0.07% 51,794
2023-08-17 2023-08-15 0.210 246,636 +0 0.07% 51,794
2023-08-16 2023-08-14 0.210 246,636 +0 0.07% 51,794
2023-08-15 2023-08-11 0.210 246,636 +0 0.07% 51,794
2023-08-14 2023-08-10 0.210 246,636 +0 0.07% 51,794
2023-08-11 2023-08-09 0.213 246,636 +0 0.07% 52,533
2023-08-10 2023-08-08 0.215 246,636 +0 0.07% 53,027
2023-08-09 2023-08-07 0.215 246,636 +0 0.07% 53,027
2023-08-08 2023-08-04 0.215 246,636 +0 0.07% 53,027
2023-08-07 2023-08-03 0.215 246,636 +0 0.07% 53,027
2023-08-04 2023-08-02 0.215 246,636 +0 0.07% 53,027
2023-08-03 2023-08-01 0.215 246,636 +0 0.07% 53,027
2023-08-02 2023-07-31 0.216 246,636 +0 0.07% 53,273
2023-08-01 2023-07-28 0.230 246,636 +0 0.07% 56,726
2023-07-31 2023-07-27 0.230 246,636 +0 0.07% 56,726
2023-07-28 2023-07-26 0.208 246,636 +0 0.07% 51,300
2023-07-27 2023-07-25 0.214 246,636 +0 0.07% 52,780
2023-07-26 2023-07-24 0.180 246,636 +0 0.07% 44,394
2023-07-25 2023-07-21 0.182 246,636 +0 0.07% 44,888
2023-07-24 2023-07-20 0.182 246,636 +0 0.07% 44,888
2023-07-21 2023-07-19 0.182 246,636 +0 0.07% 44,888
2023-07-20 2023-07-18 0.182 246,636 +0 0.07% 44,888
2023-07-19 2023-07-14 0.182 246,636 +0 0.07% 44,888
2023-07-18 2023-07-13 0.182 246,636 +0 0.07% 44,888
2023-07-14 2023-07-12 0.182 246,636 +0 0.07% 44,888
2023-07-13 2023-07-11 0.182 246,636 +0 0.07% 44,888
2023-07-12 2023-07-10 0.182 246,636 +0 0.07% 44,888
2023-07-11 2023-07-07 0.182 246,636 +0 0.07% 44,888
2023-07-10 2023-07-06 0.182 246,636 +0 0.07% 44,888
2023-07-07 2023-07-05 0.182 246,636 +0 0.07% 44,888
2023-07-06 2023-07-04 0.182 246,636 +0 0.07% 44,888
2023-07-05 2023-07-03 0.180 246,636 +0 0.07% 44,394
2023-07-04 2023-06-30 0.180 246,636 +0 0.07% 44,394
2023-07-03 2023-06-29 0.176 246,636 +0 0.07% 43,408
2023-06-30 2023-06-28 0.176 246,636 +0 0.07% 43,408
2023-06-29 2023-06-27 0.175 246,636 +0 0.07% 43,161
2023-06-28 2023-06-26 0.185 246,636 +0 0.07% 45,628
2023-06-27 2023-06-23 0.190 246,636 +0 0.07% 46,861
2023-06-26 2023-06-21 0.190 246,636 +0 0.07% 46,861
2023-06-23 2023-06-20 0.190 246,636 +0 0.07% 46,861
2023-06-21 2023-06-19 0.190 246,636 +0 0.07% 46,861
2023-06-20 2023-06-16 0.190 246,636 +0 0.07% 46,861
2023-06-19 2023-06-15 0.190 246,636 +0 0.07% 46,861
2023-06-16 2023-06-14 0.190 246,636 +0 0.07% 46,861
2023-06-15 2023-06-13 0.175 246,636 +0 0.07% 43,161
2023-06-14 2023-06-12 0.175 246,636 +0 0.07% 43,161
2023-06-13 2023-06-09 0.175 246,636 +0 0.07% 43,161
2023-06-12 2023-06-08 0.175 246,636 +0 0.07% 43,161
2023-06-09 2023-06-07 0.189 246,636 +0 0.07% 46,614
2023-06-08 2023-06-06 0.189 246,636 +0 0.07% 46,614
2023-06-07 2023-06-05 0.189 246,636 +0 0.07% 46,614
2023-06-06 2023-06-02 0.189 246,636 +0 0.07% 46,614
2023-06-05 2023-06-01 0.189 246,636 +0 0.07% 46,614
2023-06-02 2023-05-31 0.189 246,636 +0 0.07% 46,614
2023-06-01 2023-05-30 0.180 246,636 +0 0.07% 44,394
2023-05-31 2023-05-29 0.180 246,636 +0 0.07% 44,394
2023-05-30 2023-05-25 0.180 246,636 +0 0.07% 44,394
2023-05-29 2023-05-24 0.180 246,636 +0 0.07% 44,394
2023-05-25 2023-05-23 0.185 246,636 +0 0.07% 45,628
2023-05-24 2023-05-22 0.185 246,636 +0 0.07% 45,628
2023-05-23 2023-05-19 0.189 246,636 +0 0.07% 46,614
2023-05-22 2023-05-18 0.190 246,636 +0 0.07% 46,861
2023-05-19 2023-05-17 0.190 246,636 +0 0.07% 46,861
2023-05-18 2023-05-16 0.220 246,636 +0 0.07% 54,260
2023-05-17 2023-05-15 0.220 246,636 +0 0.07% 54,260
2023-05-16 2023-05-12 0.220 246,636 +0 0.07% 54,260
2023-05-15 2023-05-11 0.220 246,636 +0 0.07% 54,260
2023-05-12 2023-05-10 0.220 246,636 +0 0.07% 54,260
2023-05-11 2023-05-09 0.220 246,636 +0 0.07% 54,260
2023-05-10 2023-05-08 0.212 246,636 +0 0.07% 52,287
2023-05-09 2023-05-05 0.235 246,636 +0 0.07% 57,959
2023-05-08 2023-05-04 0.235 246,636 +0 0.07% 57,959
2023-05-05 2023-05-03 0.235 246,636 +0 0.07% 57,959
2023-05-04 2023-05-02 0.235 246,636 +0 0.07% 57,959
2023-05-03 2023-04-28 0.235 246,636 +0 0.07% 57,959
2023-05-02 2023-04-27 0.240 246,636 +0 0.07% 59,193
2023-04-28 2023-04-26 0.240 246,636 +0 0.07% 59,193
2023-04-27 2023-04-25 0.240 246,636 +0 0.07% 59,193
2023-04-26 2023-04-24 0.240 246,636 +0 0.07% 59,193
2023-04-25 2023-04-21 0.240 246,636 +0 0.07% 59,193
2023-04-24 2023-04-20 0.255 246,636 +0 0.07% 62,892
2023-04-21 2023-04-19 0.255 246,636 +0 0.07% 62,892
2023-04-20 2023-04-18 0.250 246,636 +0 0.07% 61,659
2023-04-19 2023-04-17 0.240 246,636 +0 0.07% 59,193
2023-04-18 2023-04-14 0.240 246,636 +0 0.07% 59,193
2023-04-17 2023-04-13 0.240 246,636 +0 0.07% 59,193
2023-04-14 2023-04-12 0.240 246,636 +0 0.07% 59,193
2023-04-13 2023-04-11 0.240 246,636 +0 0.07% 59,193
2023-04-12 2023-04-06 0.245 246,636 +0 0.07% 60,426
2023-04-11 2023-04-04 0.245 246,636 +0 0.07% 60,426
2023-04-06 2023-04-03 0.245 246,636 +0 0.07% 60,426
2023-04-04 2023-03-31 0.245 246,636 +0 0.07% 60,426
2023-04-03 2023-03-30 0.245 246,636 +0 0.07% 60,426
2023-03-31 2023-03-29 0.241 246,636 +0 0.07% 59,439
2023-03-30 2023-03-28 0.275 246,636 +0 0.07% 67,825
2023-03-29 2023-03-27 0.295 246,636 +0 0.07% 72,758
2023-03-28 2023-03-24 0.295 246,636 +0 0.07% 72,758
2023-03-27 2023-03-23 0.295 246,636 +0 0.07% 72,758
2023-03-24 2023-03-22 0.295 246,636 +0 0.07% 72,758
2023-03-23 2023-03-21 0.265 246,636 +0 0.07% 65,359
2023-03-22 2023-03-20 0.275 246,636 +0 0.07% 67,825
2023-03-21 2023-03-17 0.300 246,636 +0 0.07% 73,991
2023-03-20 2023-03-16 0.300 246,636 +0 0.07% 73,991
2023-03-17 2023-03-15 0.290 246,636 +0 0.07% 71,524
2023-03-16 2023-03-14 0.290 246,636 +0 0.07% 71,524
2023-03-15 2023-03-13 0.260 246,636 +0 0.07% 64,125
2023-03-14 2023-03-10 0.285 246,636 +0 0.07% 70,291
2023-03-13 2023-03-09 0.290 246,636 +0 0.07% 71,524
2023-03-10 2023-03-08 0.290 246,636 +0 0.07% 71,524
2023-03-09 2023-03-07 0.295 246,636 +0 0.07% 72,758
2023-03-08 2023-03-06 0.280 246,636 +0 0.07% 69,058
2023-03-07 2023-03-03 0.280 246,636 +0 0.07% 69,058
2023-03-06 2023-03-02 0.280 246,636 +0 0.07% 69,058
2023-03-03 2023-03-01 0.280 246,636 +0 0.07% 69,058
2023-03-02 2023-02-28 0.280 246,636 +0 0.07% 69,058
2023-03-01 2023-02-27 0.280 246,636 +0 0.07% 69,058
2023-02-28 2023-02-24 0.275 246,636 +0 0.07% 67,825
2023-02-27 2023-02-23 0.275 246,636 +0 0.07% 67,825
2023-02-24 2023-02-22 0.280 246,636 +0 0.07% 69,058
2023-02-23 2023-02-21 0.280 246,636 +0 0.07% 69,058
2023-02-22 2023-02-20 0.280 246,636 +0 0.07% 69,058
2023-02-21 2023-02-17 0.280 246,636 +0 0.07% 69,058
2023-02-20 2023-02-16 0.280 246,636 +0 0.07% 69,058
2023-02-17 2023-02-15 0.280 246,636 +0 0.07% 69,058
2023-02-16 2023-02-14 0.280 246,636 +0 0.07% 69,058
2023-02-15 2023-02-13 0.275 246,636 +0 0.07% 67,825
2023-02-14 2023-02-10 0.275 246,636 +0 0.07% 67,825
2023-02-13 2023-02-09 0.280 246,636 +0 0.07% 69,058
2023-02-10 2023-02-08 0.280 246,636 +0 0.07% 69,058
2023-02-09 2023-02-07 0.275 246,636 +0 0.07% 67,825
2023-02-08 2023-02-06 0.280 246,636 +0 0.07% 69,058
2023-02-07 2023-02-03 0.280 246,636 +0 0.07% 69,058
2023-02-06 2023-02-02 0.265 246,636 +0 0.07% 65,359
2023-02-03 2023-02-01 0.305 246,636 +0 0.07% 75,224
2023-02-02 2023-01-31 0.305 246,636 +0 0.07% 75,224
2023-02-01 2023-01-30 0.305 246,636 +0 0.07% 75,224
2023-01-31 2023-01-27 0.310 246,636 +0 0.07% 76,457
2023-01-30 2023-01-26 0.290 246,636 +0 0.07% 71,524
2023-01-27 2023-01-20 0.290 246,636 +0 0.07% 71,524
2023-01-26 2023-01-19 0.290 246,636 +0 0.07% 71,524
2023-01-20 2023-01-18 0.290 246,636 +0 0.07% 71,524
2023-01-19 2023-01-17 0.290 246,636 +0 0.07% 71,524
2023-01-18 2023-01-16 0.290 246,636 +0 0.07% 71,524
2023-01-17 2023-01-13 0.290 246,636 +0 0.07% 71,524
2023-01-16 2023-01-12 0.290 246,636 +0 0.07% 71,524
2023-01-13 2023-01-11 0.285 246,636 +0 0.07% 70,291
2023-01-12 2023-01-10 0.285 246,636 +0 0.07% 70,291
2023-01-11 2023-01-09 0.285 246,636 +0 0.07% 70,291
2023-01-10 2023-01-06 0.285 246,636 +0 0.07% 70,291
2023-01-09 2023-01-05 0.285 246,636 +0 0.07% 70,291
2023-01-06 2023-01-04 0.285 246,636 +0 0.07% 70,291
2023-01-05 2023-01-03 0.285 246,636 +0 0.07% 70,291
2023-01-04 2022-12-30 0.285 246,636 +0 0.07% 70,291
2023-01-03 2022-12-29 0.285 246,636 +0 0.07% 70,291
2022-12-30 2022-12-28 0.285 246,636 +0 0.07% 70,291
2022-12-29 2022-12-23 0.285 246,636 +0 0.07% 70,291
2022-12-28 2022-12-22 0.280 246,636 +0 0.07% 69,058
2022-12-23 2022-12-21 0.280 246,636 +0 0.07% 69,058
2022-12-22 2022-12-20 0.300 246,636 +0 0.07% 73,991
2022-12-21 2022-12-19 0.300 246,636 +0 0.07% 73,991
2022-12-20 2022-12-16 0.300 246,636 +0 0.07% 73,991
2022-12-19 2022-12-15 0.300 246,636 +0 0.07% 73,991
2022-12-16 2022-12-14 0.300 246,636 +0 0.07% 73,991
2022-12-15 2022-12-13 0.300 246,636 +0 0.07% 73,991
2022-12-14 2022-12-12 0.300 246,636 +0 0.07% 73,991
2022-12-13 2022-12-09 0.300 246,636 +0 0.07% 73,991
2022-12-12 2022-12-08 0.285 246,636 +0 0.07% 70,291
2022-12-09 2022-12-07 0.305 246,636 +0 0.07% 75,224
2022-12-08 2022-12-06 0.305 246,636 +0 0.07% 75,224
2022-12-07 2022-12-05 0.290 246,636 +0 0.07% 71,524
2022-12-06 2022-12-02 0.290 246,636 +0 0.07% 71,524
2022-12-05 2022-12-01 0.290 246,636 +0 0.07% 71,524
2022-12-02 2022-11-30 0.290 246,636 +0 0.07% 71,524
2022-12-01 2022-11-29 0.290 246,636 +0 0.07% 71,524
2022-11-30 2022-11-28 0.290 246,636 +0 0.07% 71,524
2022-11-29 2022-11-25 0.270 246,636 +0 0.07% 66,592
2022-11-28 2022-11-24 0.270 246,636 +0 0.07% 66,592
2022-11-25 2022-11-23 0.270 246,636 +0 0.07% 66,592
2022-11-24 2022-11-22 0.285 246,636 +0 0.07% 70,291
2022-11-23 2022-11-21 0.285 246,636 +0 0.07% 70,291
2022-11-22 2022-11-18 0.300 246,636 +0 0.07% 73,991
2022-11-21 2022-11-17 0.300 246,636 +0 0.07% 73,991
2022-11-18 2022-11-16 0.325 246,636 +0 0.07% 80,157
2022-11-17 2022-11-15 0.330 246,636 +0 0.07% 81,390
2022-11-16 2022-11-14 0.330 246,636 +0 0.07% 81,390
2022-11-15 2022-11-11 0.340 246,636 +0 0.07% 83,856
2022-11-14 2022-11-10 0.340 246,636 +0 0.07% 83,856
2022-11-11 2022-11-09 0.300 246,636 +0 0.07% 73,991
2022-11-10 2022-11-08 0.300 246,636 +0 0.07% 73,991
2022-11-09 2022-11-07 0.300 246,636 +0 0.07% 73,991
2022-11-08 2022-11-04 0.300 246,636 +0 0.07% 73,991
2022-11-07 2022-11-03 0.300 246,636 +0 0.07% 73,991
2022-11-04 2022-11-02 0.260 246,636 +0 0.07% 64,125
2022-11-03 2022-11-01 0.290 246,636 +0 0.07% 71,524
2022-11-02 2022-10-31 0.285 246,636 +0 0.07% 70,291
2022-11-01 2022-10-28 0.270 246,636 +0 0.07% 66,592
2022-10-31 2022-10-27 0.295 246,636 +0 0.07% 72,758
2022-10-28 2022-10-26 0.290 246,636 +0 0.07% 71,524
2022-10-27 2022-10-25 0.238 246,636 +0 0.07% 58,699
2022-10-26 2022-10-24 0.285 246,636 +0 0.07% 70,291
2022-10-25 2022-10-21 0.285 246,636 +0 0.07% 70,291
2022-10-24 2022-10-20 0.260 246,636 +0 0.07% 64,125
2022-10-21 2022-10-19 0.285 246,636 +0 0.07% 70,291
2022-10-20 2022-10-18 0.290 246,636 +0 0.07% 71,524
2022-10-19 2022-10-17 0.290 246,636 +0 0.07% 71,524
2022-10-18 2022-10-14 0.290 246,636 +0 0.07% 71,524
2022-10-17 2022-10-13 0.295 246,636 +0 0.07% 72,758
2022-10-14 2022-10-12 0.295 246,636 +0 0.07% 72,758
2022-10-13 2022-10-11 0.300 246,636 +0 0.07% 73,991
2022-10-12 2022-10-10 0.300 246,636 +0 0.07% 73,991
2022-10-11 2022-10-07 0.300 246,636 +0 0.07% 73,991
2022-10-10 2022-10-06 0.300 246,636 +0 0.07% 73,991
2022-10-07 2022-10-05 0.300 246,636 +0 0.07% 73,991
2022-10-06 2022-10-03 0.300 246,636 +0 0.07% 73,991
2022-10-05 2022-09-30 0.300 246,636 +0 0.07% 73,991
2022-10-03 2022-09-29 0.300 246,636 +0 0.07% 73,991
2022-09-30 2022-09-28 0.310 246,636 +0 0.07% 76,457
2022-09-29 2022-09-27 0.310 246,636 +0 0.07% 76,457
2022-09-28 2022-09-26 0.350 246,636 +0 0.07% 86,323
2022-09-27 2022-09-23 0.340 246,636 +0 0.07% 83,856
2022-09-26 2022-09-22 0.325 246,636 +0 0.07% 80,157
2022-09-23 2022-09-21 0.340 246,636 +0 0.07% 83,856
2022-09-22 2022-09-20 0.340 246,636 +0 0.07% 83,856
2022-09-21 2022-09-19 0.340 246,636 +0 0.07% 83,856
2022-09-20 2022-09-16 0.350 246,636 +0 0.07% 86,323
2022-09-19 2022-09-15 0.365 246,636 +0 0.07% 90,022
2022-09-16 2022-09-14 0.350 246,636 +0 0.07% 86,323
2022-09-15 2022-09-13 0.350 246,636 +0 0.07% 86,323
2022-09-14 2022-09-09 0.350 246,636 +0 0.07% 86,323
2022-09-13 2022-09-08 0.320 246,636 +0 0.07% 78,924
2022-09-09 2022-09-07 0.320 246,636 +0 0.07% 78,924
2022-09-08 2022-09-06 0.320 246,636 +0 0.07% 78,924
2022-09-07 2022-09-05 0.360 246,636 +0 0.07% 88,789
2022-09-06 2022-09-02 0.420 246,636 +0 0.07% 103,587
2022-09-05 2022-09-01 0.405 246,636 +0 0.07% 99,888
2022-09-02 2022-08-31 0.430 246,636 +0 0.07% 106,053
2022-09-01 2022-08-30 0.400 246,636 +0 0.07% 98,654
2022-08-31 2022-08-29 0.475 246,636 +0 0.07% 117,152
2022-08-30 2022-08-26 0.480 246,636 +0 0.07% 118,385
2022-08-29 2022-08-25 0.500 246,636 +0 0.07% 123,318
2022-08-26 2022-08-24 0.530 246,636 +0 0.07% 130,717
2022-08-25 2022-08-23 0.530 246,636 +0 0.07% 130,717
2022-08-24 2022-08-22 0.500 246,636 +0 0.07% 123,318
2022-08-23 2022-08-19 0.495 246,636 +0 0.07% 122,085
2022-08-22 2022-08-18 0.495 246,636 +0 0.07% 122,085
2022-08-19 2022-08-17 0.500 246,636 +0 0.07% 123,318
2022-08-18 2022-08-16 0.500 246,636 +0 0.07% 123,318
2022-08-17 2022-08-15 0.500 246,636 +0 0.07% 123,318
2022-08-16 2022-08-12 0.495 246,636 +0 0.07% 122,085
2022-08-15 2022-08-11 0.520 246,636 +0 0.07% 128,251
2022-08-12 2022-08-10 0.520 246,636 +0 0.07% 128,251
2022-08-11 2022-08-09 0.520 246,636 +0 0.07% 128,251
2022-08-10 2022-08-08 0.520 246,636 +0 0.07% 128,251
2022-08-09 2022-08-05 0.530 246,636 +0 0.07% 130,717
2022-08-08 2022-08-04 0.550 246,636 +0 0.07% 135,650
2022-08-05 2022-08-03 0.540 246,636 +0 0.07% 133,183
2022-08-04 2022-08-02 0.540 246,636 +0 0.07% 133,183
2022-08-03 2022-08-01 0.550 246,636 +0 0.07% 135,650
2022-08-02 2022-07-29 0.520 246,636 +0 0.07% 128,251
2022-08-01 2022-07-28 0.550 246,636 +0 0.07% 135,650
2022-07-29 2022-07-27 0.510 246,636 +0 0.07% 125,784
2022-07-28 2022-07-26 0.530 246,636 +0 0.07% 130,717
2022-07-27 2022-07-25 0.540 246,636 +0 0.07% 133,183
2022-07-26 2022-07-22 0.540 246,636 +0 0.07% 133,183
2022-07-25 2022-07-21 0.560 246,636 +0 0.07% 138,116
2022-07-22 2022-07-20 0.560 246,636 +0 0.07% 138,116
2022-07-21 2022-07-19 0.570 246,636 +0 0.07% 140,583
2022-07-20 2022-07-18 0.590 246,636 +0 0.07% 145,515
2022-07-19 2022-07-15 0.560 246,636 +0 0.07% 138,116
2022-07-18 2022-07-14 0.590 246,636 +0 0.07% 145,515
2022-07-15 2022-07-13 0.600 246,636 +0 0.07% 147,982
2022-07-14 2022-07-12 0.610 246,636 +0 0.07% 150,448
2022-07-13 2022-07-11 0.620 246,636 +0 0.07% 152,914
2022-07-12 2022-07-08 0.620 246,636 +0 0.07% 152,914
2022-07-11 2022-07-07 0.520 246,636 +0 0.07% 128,251
2022-07-08 2022-07-06 0.500 246,636 +0 0.07% 123,318
2022-07-07 2022-07-05 0.540 246,636 +0 0.07% 133,183
2022-07-06 2022-07-04 0.550 246,636 +0 0.07% 135,650
2022-07-05 2022-06-30 0.560 246,636 +0 0.07% 138,116
2022-07-04 2022-06-29 0.630 246,636 +0 0.07% 155,381
2022-06-30 2022-06-28 0.680 246,636 +0 0.07% 167,712
2022-06-29 2022-06-27 0.790 246,636 +0 0.07% 194,842
2022-06-28 2022-06-24 0.450 246,636 +0 0.07% 110,986
2022-06-27 2022-06-23 0.570 246,636 +0 0.07% 140,583
2022-06-24 2022-06-22 0.445 246,636 +0 0.18% 109,753
2022-06-23 2022-06-21 0.395 246,636 +0 0.18% 97,421
2022-06-22 2022-06-20 0.395 246,636 +0 0.18% 97,421
2022-06-21 2022-06-17 0.385 246,636 +0 0.18% 94,955
2022-06-20 2022-06-16 0.390 246,636 +0 0.18% 96,188
2022-06-17 2022-06-15 0.385 246,636 +0 0.18% 94,955
2022-06-16 2022-06-14 0.380 246,636 +0 0.18% 93,722
2022-06-15 2022-06-13 0.390 246,636 +0 0.18% 96,188
2022-06-14 2022-06-10 0.390 246,636 +0 0.18% 96,188
2022-06-13 2022-06-09 0.385 246,636 +0 0.18% 94,955
2022-06-10 2022-06-08 0.375 246,636 +0 0.18% 92,488
2022-06-09 2022-06-07 0.370 246,636 +0 0.18% 91,255
2022-06-08 2022-06-06 0.375 246,636 +0 0.18% 92,488
2022-06-07 2022-06-02 0.390 246,636 +0 0.18% 96,188
2022-06-06 2022-06-01 0.380 246,636 +0 0.18% 93,722
2022-06-02 2022-05-31 0.380 246,636 +0 0.18% 93,722
2022-06-01 2022-05-30 0.355 246,636 +0 0.18% 87,556
2022-05-31 2022-05-27 0.355 246,636 +0 0.18% 87,556
2022-05-30 2022-05-26 0.350 246,636 +0 0.07% 86,323
2022-05-27 2022-05-25 0.350 246,636 +0 0.07% 86,323
2022-05-26 2022-05-24 0.355 246,636 +0 0.07% 87,556
2022-05-25 2022-05-23 0.360 246,636 +0 0.07% 88,789
2022-05-24 2022-05-20 0.360 246,636 +0 0.07% 88,789
2022-05-23 2022-05-19 0.345 246,636 +0 0.07% 85,089
2022-05-20 2022-05-18 0.355 246,636 +0 0.07% 87,556
2022-05-19 2022-05-17 0.397 246,636 +0 0.07% 97,975
2022-05-18 2022-05-16 0.381 246,636 +13,812 0.07% 94,056
2022-05-17 2022-05-13 0.371 232,824 +0 0.18% 86,322
2022-05-16 2022-05-12 0.381 232,824 +0 0.18% 88,789
2022-05-13 2022-05-11 0.381 232,824 +0 0.18% 88,789
2022-05-12 2022-05-10 0.408 232,824 +0 0.18% 94,955
2022-05-11 2022-05-06 0.408 232,824 +0 0.18% 94,955
2022-05-10 2022-05-05 0.408 232,824 +0 0.18% 94,955
2022-05-06 2022-05-04 0.413 232,824 +0 0.18% 96,188
2022-05-05 2022-05-03 0.413 232,824 +0 0.18% 96,188
2022-05-04 2022-04-29 0.413 232,824 +0 0.18% 96,188
2022-05-03 2022-04-28 0.413 232,824 +0 0.18% 96,188
2022-04-29 2022-04-27 0.413 232,824 +0 0.18% 96,188
2022-04-28 2022-04-26 0.408 232,824 +0 0.18% 94,955
2022-04-27 2022-04-25 0.408 232,824 +0 0.18% 94,955
2022-04-26 2022-04-22 0.456 232,824 +0 0.18% 106,053
2022-04-25 2022-04-21 0.445 232,824 +0 0.18% 103,587
2022-04-22 2022-04-20 0.408 232,824 +0 0.18% 94,955
2022-04-21 2022-04-19 0.408 232,824 +0 0.18% 94,955
2022-04-20 2022-04-14 0.408 232,824 +0 0.18% 94,955
2022-04-19 2022-04-13 0.408 232,824 +0 0.18% 94,955
2022-04-14 2022-04-12 0.408 232,824 +0 0.18% 94,955
2022-04-13 2022-04-11 0.403 232,824 +0 0.18% 93,722
2022-04-12 2022-04-08 0.403 232,824 +0 0.18% 93,722
2022-04-11 2022-04-07 0.413 232,824 +0 0.18% 96,188
2022-04-08 2022-04-06 0.413 232,824 +0 0.18% 96,188
2022-04-07 2022-04-04 0.418 232,824 +0 0.18% 97,421
2022-04-06 2022-04-01 0.424 232,824 +0 0.18% 98,654
2022-04-04 2022-03-31 0.424 232,824 +0 0.18% 98,654
2022-04-01 2022-03-30 0.424 232,824 +0 0.18% 98,654
2022-03-31 2022-03-29 0.424 232,824 +0 0.18% 98,654
2022-03-30 2022-03-28 0.413 232,824 +0 0.18% 96,188
2022-03-29 2022-03-25 0.408 232,824 +0 0.18% 94,955
2022-03-28 2022-03-24 0.413 232,824 +0 0.18% 96,188
2022-03-25 2022-03-23 0.424 232,824 +0 0.18% 98,654
2022-03-24 2022-03-22 0.371 232,824 +0 0.18% 86,322
2022-03-23 2022-03-21 0.371 232,824 +0 0.18% 86,322
2022-03-22 2022-03-18 0.371 232,824 +0 0.18% 86,322
2022-03-21 2022-03-17 0.371 232,824 +0 0.18% 86,322
2022-03-18 2022-03-16 0.371 232,824 +0 0.18% 86,322
2022-03-17 2022-03-15 0.371 232,824 +0 0.18% 86,322
2022-03-16 2022-03-14 0.371 232,824 +0 0.18% 86,322
2022-03-15 2022-03-11 0.381 232,824 +0 0.18% 88,789
2022-03-14 2022-03-10 0.381 232,824 +0 0.18% 88,789
2022-03-11 2022-03-09 0.381 232,824 +0 0.18% 88,789
2022-03-10 2022-03-08 0.371 232,824 +0 0.18% 86,322
2022-03-09 2022-03-07 0.371 232,824 +0 0.18% 86,322
2022-03-08 2022-03-04 0.371 232,824 +0 0.18% 86,322
2022-03-07 2022-03-03 0.371 232,824 +0 0.18% 86,322
2022-03-04 2022-03-02 0.371 232,824 +0 0.18% 86,322
2022-03-03 2022-03-01 0.371 232,824 +0 0.18% 86,322
2022-03-02 2022-02-28 0.371 232,824 +0 0.18% 86,322
2022-03-01 2022-02-25 0.371 232,824 +0 0.18% 86,322
2022-02-28 2022-02-24 0.360 232,824 +0 0.18% 83,856
2022-02-25 2022-02-23 0.360 232,824 +0 0.18% 83,856
2022-02-24 2022-02-22 0.360 232,824 +0 0.18% 83,856
2022-02-23 2022-02-21 0.360 232,824 +0 0.18% 83,856
2022-02-22 2022-02-18 0.360 232,824 +0 0.18% 83,856
2022-02-21 2022-02-17 0.360 232,824 +0 0.18% 83,856
2022-02-18 2022-02-16 0.360 232,824 +0 0.18% 83,856
2022-02-17 2022-02-15 0.360 232,824 +0 0.18% 83,856
2022-02-16 2022-02-14 0.360 232,824 +0 0.18% 83,856
2022-02-15 2022-02-11 0.360 232,824 +0 0.18% 83,856
2022-02-14 2022-02-10 0.360 232,824 +0 0.18% 83,856
2022-02-11 2022-02-09 0.360 232,824 +0 0.18% 83,856
2022-02-10 2022-02-08 0.360 232,824 +0 0.18% 83,856
2022-02-09 2022-02-07 0.360 232,824 +0 0.18% 83,856
2022-02-08 2022-02-04 0.365 232,824 +0 0.18% 85,089
2022-02-07 2022-01-31 0.381 232,824 +0 0.18% 88,789
2022-02-04 2022-01-27 0.381 232,824 +0 0.18% 88,789
2022-01-28 2022-01-26 0.381 232,824 +0 0.18% 88,789
2022-01-27 2022-01-25 0.381 232,824 +0 0.18% 88,789
2022-01-26 2022-01-24 0.387 232,824 +0 0.18% 90,022
2022-01-25 2022-01-21 0.387 232,824 +0 0.18% 90,022
2022-01-24 2022-01-20 0.424 232,824 +0 0.18% 98,654
2022-01-21 2022-01-19 0.424 232,824 +0 0.18% 98,654
2022-01-20 2022-01-18 0.424 232,824 +0 0.18% 98,654
2022-01-19 2022-01-17 0.424 232,824 -4,720 0.18% 98,654
2021-06-11 2021-06-09 0.985 237,544 -944 0.18% 234,021
2021-06-10 2021-06-08 0.868 238,488 -1 0.18% 207,122
2021-06-09 2021-06-07 0.982 238,489 -29,135 0.18% 234,139
2021-03-09 2021-03-05 1.605 267,624 +1,589 0.21% 429,483
2020-10-28 2020-10-23 2.020 266,035 -3,707 0.21% 537,433
2020-08-27 2020-08-25 1.926 269,742 -14 0.22% 519,458
2019-08-08 2019-08-06 1.624 269,756 -5,297 0.22% 437,997
2019-03-13 2019-03-11 3.776 275,053 +5,297 0.22% 1,038,600
2019-03-06 2019-03-04 4.626 269,756 +5,296 0.22% 1,247,783
2019-03-05 2019-03-01 3.776 264,460 -5,296 0.21% 998,601
2019-03-04 2019-02-28 3.549 269,756 -1,589 0.22% 957,483
2019-02-28 2019-02-26 3.398 271,345 +1,589 0.22% 922,139
2019-02-18 2019-02-14 3.021 269,756 +5,296 0.22% 814,879
2018-07-31 2018-07-27 4.909 264,460 -9,534 0.24% 1,298,181
2018-06-19 2018-06-14 5.947 273,994 +1,060 0.25% 1,629,497
2018-06-04 2018-05-31 7.835 272,934 +1,589 0.25% 2,138,492
2018-05-29 2018-05-25 8.402 271,345 +1,059 0.25% 2,279,732
2018-05-24 2018-05-21 9.062 270,286 -1,589 0.25% 2,449,440
2018-05-17 2018-05-15 8.118 271,875 +1,589 0.25% 2,207,190
2018-05-10 2018-05-08 7.930 270,286 +5,297 0.25% 2,143,260
2018-05-08 2018-05-04 8.213 264,989 -3,708 0.24% 2,176,302
2018-04-19 2018-04-17 6.891 268,697 +1,589 0.24% 1,851,645
2018-03-27 2018-03-23 6.702 267,108 +2,648 0.24% 1,790,265
2018-03-23 2018-03-21 6.891 264,460 -53 0.24% 1,822,447
2018-03-22 2018-03-20 6.986 264,513 +1,060 0.24% 1,847,782
2018-03-13 2018-03-09 7.552 263,453 -2,649 0.24% 1,989,597
2018-02-13 2018-02-09 6.419 266,102 -53 0.24% 1,708,162
2018-02-07 2018-02-05 6.986 266,155 -5,296 0.24% 1,859,252
2018-02-05 2018-02-01 7.174 271,451 +7,945 0.25% 1,947,498
2018-02-02 2018-01-31 6.891 263,506 -5,827 0.24% 1,815,873
2018-02-01 2018-01-30 7.269 269,333 +3,708 0.25% 1,957,728
2018-01-30 2018-01-26 7.269 265,625 +2,119 0.24% 1,930,775
2018-01-26 2018-01-24 9.062 263,506 -1,060 0.24% 2,387,997
2018-01-25 2018-01-23 9.251 264,566 -1,589 0.24% 2,447,553
2018-01-24 2018-01-22 8.402 266,155 -3,178 0.24% 2,236,128
2018-01-23 2018-01-19 7.646 269,333 +530 0.25% 2,059,428
2018-01-22 2018-01-18 8.118 268,803 -2,648 0.24% 2,182,250
2018-01-19 2018-01-17 6.702 271,451 -1,059 0.25% 1,819,373
2018-01-12 2018-01-10 6.514 272,510 -2,119 0.25% 1,775,021
2017-12-21 2017-12-19 4.626 274,629 +1,059 0.25% 1,270,324
2017-12-20 2017-12-18 4.814 273,570 -15,890 0.25% 1,317,075
2017-11-13 2017-11-09 4.210 289,460 -4,767 0.26% 1,218,696
2017-10-30 2017-10-26 4.588 294,227 +5,297 0.27% 1,349,866
2017-10-25 2017-10-23 4.720 288,930 +5,297 0.26% 1,363,750
2017-10-24 2017-10-20 4.909 283,633 -5,297 0.26% 1,392,298
2017-09-28 2017-09-26 4.909 288,930 -1,059 0.26% 1,418,300
2017-09-27 2017-09-25 5.381 289,989 -14,831 0.26% 1,560,373
2017-09-21 2017-09-19 4.569 304,820 +1,060 0.28% 1,392,710
2017-09-14 2017-09-12 4.701 303,760 -3,708 0.28% 1,428,012
2017-09-08 2017-09-06 4.588 307,468 +1,059 0.28% 1,410,614
2017-09-05 2017-09-01 4.512 306,409 +2,649 0.28% 1,382,615
2017-09-04 2017-08-31 4.814 303,760 +5,296 0.28% 1,462,422
2017-09-01 2017-08-30 5.286 298,464 -1,589 0.27% 1,577,800
2017-08-31 2017-08-29 5.381 300,053 -3,707 0.27% 1,614,525
2017-08-30 2017-08-28 5.475 303,760 -31,780 0.28% 1,663,147
2017-08-29 2017-08-25 4.191 335,540 +21,716 0.31% 1,406,369
2017-08-28 2017-08-24 4.701 313,824 +25,953 0.29% 1,475,324
2017-07-25 2017-07-21 3.285 287,871 +6,356 0.26% 945,691
2017-06-30 2017-06-28 3.663 281,515 -3,178 0.26% 1,031,111
2017-06-29 2017-06-27 3.757 284,693 -3,707 0.26% 1,069,626
2017-06-28 2017-06-26 3.587 288,400 +3,707 0.26% 1,034,548
2017-06-19 2017-06-15 5.098 284,693 +1,060 0.26% 1,451,251
2017-06-14 2017-06-12 5.475 283,633 -1,060 0.26% 1,552,947
2017-06-13 2017-06-09 4.814 284,693 +1,060 0.26% 1,370,626
2017-06-12 2017-06-08 5.758 283,633 -5,297 0.26% 1,633,272
2017-06-09 2017-06-07 6.136 288,930 -5,297 0.26% 1,772,874
2017-05-24 2017-05-22 8.402 294,227 +1,060 0.27% 2,471,978
2017-05-23 2017-05-19 8.968 293,167 -5,297 0.27% 2,629,122
2017-05-22 2017-05-18 10.006 298,464 +13,771 0.27% 2,986,550
2017-05-19 2017-05-17 8.307 284,693 +1,377 0.26% 2,365,002
2017-05-04 2017-04-28 11.706 283,316 +5,297 0.26% 3,316,384
2017-05-02 2017-04-27 12.083 278,019 +530 0.25% 3,359,359
2017-04-18 2017-04-12 10.573 277,489 -5,297 0.25% 2,933,836
2017-04-05 2017-03-31 11.517 282,786 -4,237 0.26% 3,256,790
2017-03-22 2017-03-20 12.083 287,023 +2,648 0.26% 3,468,156
2017-03-20 2017-03-16 12.838 284,375 -2,648 0.26% 3,650,920
2017-03-17 2017-03-15 10.950 287,023 +2,648 0.26% 3,143,017
2017-03-16 2017-03-14 11.328 284,375 +2,648 0.26% 3,221,400
2017-03-15 2017-03-13 13.027 281,727 +2,649 0.26% 3,670,114
2017-03-14 2017-03-10 14.726 279,078 +6,356 0.30% 4,109,814
2017-03-08 2017-03-06 15.482 272,722 +1,589 0.29% 4,222,173
2017-03-06 2017-03-02 14.538 271,133 -6,356 0.29% 3,941,623
2017-02-28 2017-02-24 13.216 277,489 +1,589 0.30% 3,667,295
2017-02-27 2017-02-23 12.838 275,900 +1,059 0.30% 3,542,115
2017-02-23 2017-02-21 12.838 274,841 +6,886 0.29% 3,528,519
2017-02-22 2017-02-20 13.782 267,955 +7,415 0.29% 3,693,063
2017-02-17 2017-02-15 12.272 260,540 -32,309 0.28% 3,197,347
2017-02-16 2017-02-14 12.272 292,849 -20,657 0.31% 3,593,843
2017-02-14 2017-02-10 11.517 313,506 +54,025 0.34% 3,610,586
2017-02-08 2017-02-06 12.083 259,481 -1,059 0.28% 3,135,361
2017-01-24 2017-01-20 10.006 260,540 +530 0.28% 2,607,067
2017-01-23 2017-01-19 10.384 260,010 +1,059 0.28% 2,699,944
2017-01-20 2017-01-18 11.706 258,951 +2,648 0.28% 3,031,177
2017-01-18 2017-01-16 9.629 256,303 +1,059 0.27% 2,467,890
2017-01-17 2017-01-13 8.968 255,244 +1,589 0.27% 2,289,028
2017-01-16 2017-01-12 8.118 253,655 -2,648 0.27% 2,059,273
2017-01-13 2017-01-11 7.930 256,303 +2,648 0.27% 2,032,380
2016-09-28 2016-09-26 9.346 253,655 -397 0.27% 2,370,558
2016-08-11 2016-08-09 10.384 254,052 +3,178 0.28% 2,638,076
2016-07-25 2016-07-21 11.139 250,874 +159 0.28% 2,794,536
2016-07-13 2016-07-11 11.517 250,715 +1,059 0.28% 2,887,435
2016-05-23 2016-05-19 13.782 249,656 -5,826 0.28% 3,440,859
2016-05-19 2016-05-17 13.594 255,482 +106 0.29% 3,472,920
2016-05-16 2016-05-12 14.160 255,376 +1,059 0.29% 3,616,124
2016-05-11 2016-05-09 14.538 254,317 -1,059 0.28% 3,697,159
2016-04-22 2016-04-20 13.594 255,376 +530 0.29% 3,471,479
2016-04-21 2016-04-19 14.160 254,846 +5,296 0.29% 3,608,619
2016-04-12 2016-04-08 14.160 249,550 -10,593 0.28% 3,533,628
2016-04-11 2016-04-07 13.782 260,143 +10,593 0.29% 3,585,395
2016-04-01 2016-03-30 11.139 249,550 +53 0.28% 2,779,787
2016-03-22 2016-03-18 10.762 249,497 -5,296 0.28% 2,684,987
2016-03-16 2016-03-14 11.328 254,793 +4,237 0.29% 2,886,295
2016-03-01 2016-02-26 11.517 250,556 -424 0.28% 2,885,603
2016-02-24 2016-02-22 11.894 250,980 -1,059 0.28% 2,985,257
2016-02-15 2016-02-11 9.251 252,039 +2,119 0.30% 2,331,663
2016-02-02 2016-01-29 13.216 249,920 -7,945 0.30% 3,302,943
2016-02-01 2016-01-28 13.594 257,865 +5,296 0.31% 3,505,314
2016-01-29 2016-01-27 15.104 252,569 +2,649 0.30% 3,814,802
2016-01-27 2016-01-25 14.160 249,920 +291 0.30% 3,538,867
2015-12-16 2015-12-14 25.299 249,629 +106 0.30% 6,315,414
2015-12-08 2015-12-04 25.488 249,523 -1,060 0.30% 6,359,842
2015-12-04 2015-12-02 24.922 250,583 -370 0.30% 6,244,929
2015-12-03 2015-12-01 24.166 250,953 -12,977 0.30% 6,064,631
2015-11-26 2015-11-24 22.656 263,930 -132 0.33% 5,979,598
2015-11-19 2015-11-17 24.355 264,062 -2,649 0.33% 6,431,283
2015-11-16 2015-11-12 23.600 266,711 +265 0.33% 6,294,380
2015-10-27 2015-10-23 21.712 266,446 +1,059 0.33% 5,785,076
2015-10-16 2015-10-14 27.942 265,387 -1,350 0.33% 7,415,550
2015-10-14 2015-10-12 26.621 266,737 -186 0.33% 7,100,752
2015-10-13 2015-10-09 25.866 266,923 +265 0.33% 6,904,124
2015-10-09 2015-10-07 26.243 266,658 +212 0.33% 6,997,959
2015-10-02 2015-09-29 22.278 266,446 -1,589 0.33% 5,935,991
2015-09-24 2015-09-22 23.034 268,035 -4,078 0.33% 6,173,811
2015-08-31 2015-08-27 13.027 272,113 -5,297 0.35% 3,544,870
2015-08-27 2015-08-25 11.139 277,410 +5,297 0.36% 3,090,125
2015-08-13 2015-08-11 15.859 272,113 -530 0.39% 4,315,494
2015-08-12 2015-08-10 16.803 272,643 +265 0.39% 4,581,275
2015-07-17 2015-07-15 15.859 272,378 -636 0.39% 4,319,697
2015-07-16 2015-07-14 16.048 273,014 +1,060 0.39% 4,381,329
2015-07-13 2015-07-09 14.160 271,954 -10,594 0.39% 3,850,869
2015-07-10 2015-07-08 8.213 282,548 +10,594 0.40% 2,320,510
2015-07-07 2015-07-03 18.314 271,954 -2,119 0.39% 4,980,457
2015-06-26 2015-06-24 26.054 274,073 -556 0.39% 7,140,808
2015-06-25 2015-06-23 25.110 274,629 +2,119 0.39% 6,896,044
2015-06-24 2015-06-22 23.789 272,510 -1,272 0.39% 6,482,686
2015-06-19 2015-06-17 21.901 273,782 +371 0.39% 5,996,045
2015-06-18 2015-06-16 22.278 273,411 -2,119 0.39% 6,091,160
2015-06-17 2015-06-15 24.166 275,530 +530 0.39% 6,658,568
2015-06-16 2015-06-12 19.635 275,000 +53 0.39% 5,399,680
2015-06-15 2015-06-11 19.824 274,947 -1,059 0.39% 5,450,549
2015-06-12 2015-06-10 20.768 276,006 +3,178 0.39% 5,732,093
2015-06-10 2015-06-08 17.370 272,828 -26,483 0.39% 4,738,913
2015-06-09 2015-06-05 15.859 299,311 +106 0.43% 4,746,833
2015-06-04 2015-06-02 16.048 299,205 +26,483 0.43% 4,801,642
2015-05-29 2015-05-27 13.782 272,722 +26,218 0.47% 3,758,764
2015-05-28 2015-05-26 14.349 246,504 -1,589 0.42% 3,537,037
2015-05-22 2015-05-20 14.160 248,093 -36,017 0.42% 3,512,997
2015-05-14 2015-05-12 11.139 284,110 +41,843 0.49% 3,164,758
2015-05-13 2015-05-11 11.139 242,267 +58,263 0.41% 2,698,661
2015-05-12 2015-05-08 11.139 184,004 +26,483 0.31% 2,049,657
2015-05-11 2015-05-07 10.950 157,521 +15,890 0.27% 1,724,918
2015-05-07 2015-05-05 10.384 141,631 +74,152 0.24% 1,470,696
2015-05-05 2015-04-30 11.894 67,479 +5,297 0.12% 802,622
2015-05-04 2015-04-29 10.195 62,182 +5,297 0.11% 633,958
2015-04-30 2015-04-28 10.573 56,885 +17,531 0.10% 601,434
2015-04-17 2015-04-15 5.853 39,354 +530 0.07% 230,331
2015-04-09 2015-04-02 6.419 38,824 -5,297 0.07% 249,219
2015-01-14 2015-01-12 4.814 44,121 -5,296 0.08% 212,416
2015-01-07 2015-01-05 4.116 49,417 +5,296 0.08% 203,392
2014-11-26 2014-11-24 5.664 44,121 -5,296 0.08% 249,901
2014-11-19 2014-11-17 5.286 49,417 +5,296 0.08% 261,238
2014-11-07 2014-11-05 5.475 44,121 +3,178 0.08% 241,571
2014-08-12 2014-08-08 7.552 40,943 -4,237 0.07% 309,202
2014-08-11 2014-08-07 7.552 45,180 +4,237 0.08% 341,199
2014-07-04 2014-07-02 8.024 40,943 -4,237 0.07% 328,527
2014-07-03 2014-06-30 7.646 45,180 +5,297 0.08% 345,464
2014-06-10 2014-06-06 8.024 39,883 -5,297 0.07% 320,021
2014-06-09 2014-06-05 7.269 45,180 +5,297 0.08% 328,404
2014-02-21 2014-02-19 12.838 39,883 -2,649 0.07% 512,034
2014-02-07 2014-02-05 13.216 42,532 -5,296 0.08% 562,103
2014-02-05 2014-01-30 12.838 47,828 +2,648 0.09% 614,035
2014-01-27 2014-01-23 13.216 45,180 -5,297 0.08% 597,099
2014-01-22 2014-01-20 11.328 50,477 -10,593 0.09% 571,803
2014-01-21 2014-01-17 10.573 61,070 +5,297 0.11% 645,681
2014-01-20 2014-01-16 11.894 55,773 +10,593 0.10% 663,386
2014-01-14 2014-01-10 8.874 45,180 +26,483 0.08% 400,909
2014-01-03 2013-12-31 8.779 18,697 -5 0.03% 164,145
2013-12-20 2013-12-18 8.874 18,702 -5,297 0.03% 165,954
2013-12-19 2013-12-17 9.251 23,999 +5,297 0.04% 222,020
2013-12-17 2013-12-13 8.307 18,702 -5,826 0.03% 155,361
2013-12-11 2013-12-09 8.685 24,528 -2,119 0.04% 213,021
2013-12-02 2013-11-28 8.402 26,647 -159 0.05% 223,877
2013-11-28 2013-11-26 8.590 26,806 -37 0.05% 230,274
2013-11-14 2013-11-12 9.062 26,843 -15,890 0.05% 243,262
2013-11-13 2013-11-11 8.874 42,733 -15,890 0.08% 379,196
2013-11-12 2013-11-08 7.835 58,623 -5,297 0.11% 459,323
2013-11-11 2013-11-07 7.646 63,920 +5,297 0.12% 488,758
2013-11-08 2013-11-06 7.174 58,623 +7,945 0.11% 420,585
2013-11-07 2013-11-05 7.741 50,678 +19,597 0.09% 392,288
2013-11-06 2013-11-04 6.702 31,081 +5,296 0.06% 208,317
2013-06-28 2013-06-26 3.776 25,785 -5,296 0.05% 97,364
2013-06-25 2013-06-21 3.795 31,081 +5,296 0.06% 117,949
2013-06-24 2013-06-20 3.965 25,785 -52,966 0.05% 102,232
2013-06-21 2013-06-19 3.908 78,751 +52,966 0.14% 307,772
2013-06-06 2013-06-04 3.908 25,785 -15,889 0.05% 100,772
2013-06-03 2013-05-30 4.003 41,674 -31,780 0.08% 166,803
2013-05-31 2013-05-29 3.870 73,454 -37,076 0.13% 284,296
2013-05-30 2013-05-28 4.003 110,530 +58,262 0.20% 442,403
2013-05-29 2013-05-27 4.720 52,268 +15,890 0.09% 246,705
2013-05-23 2013-05-21 4.512 36,378 -5,296 0.07% 164,149
2013-05-22 2013-05-20 4.493 41,674 -5,297 0.08% 187,260
2013-05-21 2013-05-16 3.738 46,971 +21,186 0.08% 175,589
2013-05-20 2013-05-15 4.154 25,785 -33,898 0.05% 107,101
2013-05-16 2013-05-14 4.909 59,683 +37,076 0.11% 292,972
2013-01-28 2013-01-24 2.454 22,607 -529 0.04% 55,487
2012-12-13 2012-12-11 2.719 23,136 -106 0.04% 62,900
2012-12-12 2012-12-10 2.832 23,242 +529 0.04% 65,821
2012-12-06 2012-12-04 2.587 22,713 -476 0.04% 58,749
2012-12-05 2012-12-03 2.738 23,189 -10,594 0.04% 63,482
2012-12-04 2012-11-30 2.284 33,783 +10,594 0.06% 77,177
2012-11-29 2012-11-27 1.888 23,189 +185 0.04% 43,781
2012-11-01 2012-10-30 2.468 23,004 -1,109 0.06% 56,766
2012-10-05 2012-10-03 2.882 24,113 -228,116 0.06% 69,492
2012-09-19 2012-09-17 3.242 252,229 +227,006 0.65% 817,765
2012-08-01 2012-07-30 12.428 25,223 -555 0.07% 313,478
2012-07-23 2012-07-19 13.689 25,778 -1,666 0.07% 352,877
2012-07-19 2012-07-17 12.608 27,444 -444 0.07% 346,024
2012-03-13 2012-03-09 21.074 27,888 +111 0.07% 587,711
2011-11-04 2011-11-02 21.074 27,777 +39 0.07% 585,372
2010-08-30 2010-08-26 20.714 27,738 -111 0.07% 574,558
2010-08-27 2010-08-25 20.354 27,849 +1,111 0.07% 566,825
2010-08-25 2010-08-23 21.794 26,738 +555 0.07% 582,740
2010-08-24 2010-08-20 23.416 26,183 +14 0.07% 613,089
2010-08-23 2010-08-19 23.235 26,169 +555 0.07% 608,048
2010-08-18 2010-08-16 21.434 25,614 -2,221 0.07% 549,016
2010-08-17 2010-08-13 19.093 27,835 +5,552 0.07% 531,445
2010-07-16 2010-07-14 16.391 22,283 +14 0.06% 365,238
2010-07-15 2010-07-13 18.372 22,269 -1,111 0.06% 409,130
2010-06-24 2010-06-22 16.931 23,380 +1,111 0.06% 395,852
2010-06-22 2010-06-18 17.472 22,269 +1,110 0.06% 389,075
2010-06-10 2010-06-08 17.832 21,159 +1,110 0.05% 377,304
2010-06-01 2010-05-28 19.093 20,049 -1,110 0.05% 382,789
2010-05-24 2010-05-19 18.552 21,159 +1,110 0.05% 392,548
2010-05-14 2010-05-12 21.794 20,049 +556 0.05% 436,957
2010-05-10 2010-05-06 23.055 19,493 -556 0.05% 449,417
2010-05-07 2010-05-05 25.217 20,049 +1,111 0.05% 505,570
2010-05-06 2010-05-04 28.279 18,938 -1,111 0.05% 535,543
2010-05-03 2010-04-29 25.037 20,049 +1,111 0.05% 501,959
2010-04-27 2010-04-23 28.999 18,938 -5,552 0.05% 549,188
2010-04-26 2010-04-22 30.080 24,490 +4,997 0.06% 736,658
2010-04-15 2010-04-13 25.937 19,493 -556 0.05% 505,594
2010-04-14 2010-04-12 26.478 20,049 +2,221 0.05% 530,849
2010-03-23 2010-03-19 25.757 17,828 +1,111 0.05% 459,197
2010-03-19 2010-03-17 26.117 16,717 -8,328 0.04% 436,603
2010-03-18 2010-03-16 28.279 25,045 +8,328 0.06% 708,242
2010-03-17 2010-03-15 28.999 16,717 -556 0.04% 484,780
2010-02-01 2010-01-28 22.515 17,273 +5,552 0.04% 388,901
2010-01-20 2010-01-18 29.359 11,721 +555 0.03% 344,123
2009-12-14 2009-12-10 34.583 11,166 -3,331 0.03% 386,153
2009-12-11 2009-12-09 36.204 14,497 +3,331 0.04% 524,850
2009-12-09 2009-12-07 31.161 11,166 -555 0.03% 347,940
2009-12-08 2009-12-04 24.316 11,721 -555 0.03% 285,009
2009-12-02 2009-11-30 25.397 12,276 -2,221 0.03% 311,772
2009-12-01 2009-11-27 23.776 14,497 +2,776 0.04% 344,677
2009-11-24 2009-11-20 22.515 11,721 -555 0.03% 263,898
2009-11-20 2009-11-18 17.832 12,276 -1,110 0.03% 218,904
2009-11-02 2009-10-29 18.012 13,386 -555 0.04% 241,108
2009-10-30 2009-10-28 17.832 13,941 +555 0.04% 248,594
2009-10-28 2009-10-23 18.012 13,386 -2,027 0.04% 241,108
2009-10-27 2009-10-22 19.093 15,413 +2,027 0.04% 294,275
2009-09-23 2009-09-21 19.633 13,386 -1,666 0.04% 262,808
2009-09-21 2009-09-17 19.993 15,052 -722 0.04% 300,939
2009-09-16 2009-09-14 20.534 15,774 -388 0.04% 323,897
2009-09-15 2009-09-11 22.155 16,162 +2,776 0.05% 358,064
2009-09-14 2009-09-10 20.354 13,386 +1,110 0.04% 272,452
2009-09-01 2009-08-28 19.453 12,276 +555 0.03% 238,804
2009-08-18 2009-08-14 21.254 11,721 +1,111 0.03% 249,119
2009-08-07 2009-08-05 21.614 10,610 +1,110 0.03% 229,328
2009-07-03 2009-06-30 25.217 9,500 +1,110 0.03% 239,559
2009-06-23 2009-06-19 27.198 8,390 +1,111 0.02% 228,192
2009-06-22 2009-06-18 29.540 7,279 -1,666 0.02% 215,019
2009-06-19 2009-06-17 30.981 8,945 +1,666 0.03% 277,121
2009-06-18 2009-06-16 31.341 7,279 +555 0.02% 228,130
2009-06-17 2009-06-15 31.701 6,724 -555 0.02% 213,158
2009-05-26 2009-05-22 28.639 7,279 +555 0.02% 208,463
2009-05-22 2009-05-20 30.620 6,724 -1,666 0.02% 205,891
2009-05-21 2009-05-19 31.521 8,390 +2,776 0.02% 264,461
2009-05-14 2009-05-12 21.254 5,614 -2,193 0.02% 119,321
2009-05-13 2009-05-11 20.354 7,807 -27 0.02% 158,900
2009-04-02 2009-03-31 13.329 7,834 -28 0.03% 104,418
2008-08-21 2008-08-19 42.328 7,862 -167 0.03% 332,783
2008-07-15 2008-07-11 55.837 8,029 -277 0.03% 448,316
2008-05-20 2008-05-16 86.457 8,306 -278 0.04% 718,115
2008-05-09 2008-05-07 78.352 8,584 -555 0.04% 672,574
2008-05-08 2008-05-06 64.843 9,139 +555 0.04% 592,600
2008-05-02 2008-04-29 62.141 8,584 -111 0.04% 533,420
2008-01-10 2008-01-08 127.885 8,695 -111 0.04% 1,111,959
2008-01-08 2008-01-04 127.885 8,806 -56 0.04% 1,126,154
2007-10-30 2007-10-26 145.897 8,862 -277 0.04% 1,292,938
2007-10-29 2007-10-25 144.096 9,139 -12 0.04% 1,316,890
2007-10-23 2007-10-18 136.891 9,151 +111 0.04% 1,252,688
2007-10-17 2007-10-15 151.300 9,040 -555 0.04% 1,367,756
2007-10-15 2007-10-11 167.511 9,595 -500 0.05% 1,607,270
2007-10-12 2007-10-10 153.102 10,095 -833 0.05% 1,545,561
2007-10-11 2007-10-09 151.300 10,928 +83 0.05% 1,653,411
2007-10-09 2007-10-05 147.698 10,845 -83 0.05% 1,601,785
2007-09-25 2007-09-21 162.108 10,928 -55 0.05% 1,771,512
2007-09-24 2007-09-20 172.915 10,983 -556 0.05% 1,899,123
2007-09-21 2007-09-19 194.529 11,539 -694 0.06% 2,244,671
2007-09-20 2007-09-18 176.517 12,233 +2,443 0.06% 2,159,334
2007-09-10 2007-09-06 163.909 9,790 +278 0.05% 1,604,667
2007-09-07 2007-09-05 158.505 9,512 +277 0.05% 1,507,701
2007-09-05 2007-09-03 147.698 9,235 +167 0.05% 1,363,991
2007-09-04 2007-08-31 149.499 9,068 +111 0.04% 1,355,659
2007-08-31 2007-08-29 153.102 8,957 +111 0.04% 1,371,331
2007-08-23 2007-08-21 142.294 8,846 -111 0.04% 1,258,737
2007-08-22 2007-08-20 154.903 8,957 -2,776 0.04% 1,387,464
2007-08-21 2007-08-17 151.300 11,733 -1,499 0.06% 1,775,208
2007-08-20 2007-08-16 163.909 13,232 -888 0.06% 2,168,841
2007-08-17 2007-08-15 190.927 14,120 +1,388 0.07% 2,695,885
2007-08-16 2007-08-14 181.921 12,732 +1,776 0.06% 2,316,215
2007-08-13 2007-08-09 147.698 10,956 -666 0.05% 1,618,180
2007-08-06 2007-08-02 198.131 11,622 +111 0.06% 2,302,684
2007-08-02 2007-07-31 234.155 11,511 +389 0.06% 2,695,363
2007-07-31 2007-07-27 235.957 11,122 +388 0.05% 2,624,309
2007-07-30 2007-07-26 244.963 10,734 +556 0.05% 2,629,428
2007-07-27 2007-07-25 221.547 10,178 +555 0.05% 2,254,906
2007-07-26 2007-07-24 237.758 9,623 -111 0.05% 2,287,943
2007-07-25 2007-07-23 241.360 9,734 +1,665 0.05% 2,349,400
2007-07-24 2007-07-20 244.963 8,069 +56 0.04% 1,976,603
2007-07-20 2007-07-18 234.155 8,013 +388 0.04% 1,876,287
2007-07-18 2007-07-16 259.372 7,625 -832 0.04% 1,977,713
2007-07-10 2007-07-06 261.173 8,457 +1,665 0.04% 2,208,743
2007-07-09 2007-07-05 264.776 6,792 +56 0.03% 1,798,357
2007-07-06 2007-07-04 262.975 6,736 +499 0.03% 1,771,396
2007-07-05 2007-07-03 266.577 6,237 -555 0.03% 1,662,640
2007-07-04 2007-06-29 253.969 6,792 +611 0.03% 1,724,954
2007-07-03 2007-06-28 268.378 6,181 +166 0.03% 1,658,845
2007-06-29 2007-06-27 289.992 6,015 +500 0.03% 1,744,305
2007-06-28 2007-06-26 295.396 5,515 +278 0.03% 1,629,109
2007-06-26 2007-06-22 293.595 5,237 0.03% 1,537,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top