History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 21,500 +0 0.01% 10,750
2025-10-13 2025-10-09 0.540 21,500 +0 0.01% 11,610
2025-10-10 2025-10-08 0.600 21,500 +0 0.01% 12,900
2025-10-09 2025-10-06 0.600 21,500 +0 0.01% 12,900
2025-10-08 2025-10-03 0.470 21,500 +0 0.01% 10,105
2025-10-06 2025-10-02 0.470 21,500 +0 0.01% 10,105
2025-10-03 2025-09-30 0.455 21,500 +0 0.01% 9,782
2025-10-02 2025-09-29 0.475 21,500 +0 0.01% 10,212
2025-09-30 2025-09-26 0.465 21,500 +0 0.01% 9,998
2025-09-29 2025-09-25 0.465 21,500 +0 0.01% 9,998
2025-09-26 2025-09-24 0.465 21,500 +0 0.01% 9,998
2025-09-25 2025-09-23 0.465 21,500 +0 0.01% 9,998
2025-09-24 2025-09-22 0.440 21,500 +0 0.01% 9,460
2025-09-23 2025-09-19 0.440 21,500 +0 0.01% 9,460
2025-09-22 2025-09-18 0.430 21,500 +0 0.01% 9,245
2025-09-19 2025-09-17 0.430 21,500 +0 0.01% 9,245
2025-09-18 2025-09-16 0.420 21,500 +0 0.01% 9,030
2025-09-17 2025-09-15 0.430 21,500 +0 0.01% 9,245
2025-09-16 2025-09-12 0.405 21,500 +0 0.01% 8,708
2025-09-15 2025-09-11 0.430 21,500 +0 0.01% 9,245
2025-09-12 2025-09-10 0.430 21,500 +0 0.01% 9,245
2025-09-11 2025-09-09 0.430 21,500 +0 0.01% 9,245
2025-09-10 2025-09-08 0.425 21,500 +0 0.01% 9,138
2025-09-09 2025-09-05 0.425 21,500 +0 0.01% 9,138
2025-09-08 2025-09-04 0.425 21,500 +0 0.01% 9,138
2025-09-05 2025-09-03 0.425 21,500 +0 0.01% 9,138
2025-09-04 2025-09-02 0.440 21,500 +0 0.01% 9,460
2025-09-03 2025-09-01 0.445 21,500 +0 0.01% 9,568
2025-09-02 2025-08-29 0.445 21,500 +0 0.01% 9,568
2025-09-01 2025-08-28 0.445 21,500 +0 0.01% 9,568
2025-08-29 2025-08-27 0.455 21,500 +0 0.01% 9,782
2025-08-28 2025-08-26 0.455 21,500 +0 0.01% 9,782
2025-08-27 2025-08-25 0.455 21,500 +0 0.01% 9,782
2025-08-26 2025-08-22 0.450 21,500 +0 0.01% 9,675
2025-08-25 2025-08-21 0.470 21,500 +0 0.01% 10,105
2025-08-22 2025-08-20 0.490 21,500 +0 0.01% 10,535
2025-08-21 2025-08-19 0.490 21,500 +0 0.01% 10,535
2025-08-20 2025-08-18 0.490 21,500 +0 0.01% 10,535
2025-08-19 2025-08-15 0.490 21,500 +0 0.01% 10,535
2025-08-18 2025-08-14 0.490 21,500 +0 0.01% 10,535
2025-08-15 2025-08-13 0.550 21,500 +0 0.01% 11,825
2025-08-14 2025-08-12 0.550 21,500 +0 0.01% 11,825
2025-08-13 2025-08-11 0.550 21,500 +0 0.01% 11,825
2025-08-12 2025-08-08 0.550 21,500 +0 0.01% 11,825
2025-08-11 2025-08-07 0.440 21,500 +0 0.01% 9,460
2025-08-08 2025-08-06 0.455 21,500 +0 0.01% 9,782
2025-08-07 2025-08-05 0.450 21,500 +0 0.01% 9,675
2025-08-06 2025-08-04 0.450 21,500 +0 0.01% 9,675
2025-08-05 2025-08-01 0.450 21,500 +0 0.01% 9,675
2025-08-04 2025-07-31 0.450 21,500 +0 0.01% 9,675
2025-08-01 2025-07-30 0.450 21,500 +0 0.01% 9,675
2025-07-31 2025-07-29 0.450 21,500 +0 0.01% 9,675
2025-07-30 2025-07-28 0.440 21,500 +0 0.01% 9,460
2025-07-29 2025-07-25 0.450 21,500 +0 0.01% 9,675
2025-07-28 2025-07-24 0.475 21,500 +0 0.01% 10,212
2025-07-25 2025-07-23 0.475 21,500 +0 0.01% 10,212
2025-07-24 2025-07-22 0.475 21,500 +0 0.01% 10,212
2025-07-23 2025-07-21 0.475 21,500 +0 0.01% 10,212
2025-07-22 2025-07-18 0.475 21,500 +0 0.01% 10,212
2025-07-21 2025-07-17 0.475 21,500 +0 0.01% 10,212
2025-07-18 2025-07-16 0.480 21,500 +0 0.01% 10,320
2025-07-17 2025-07-15 0.485 21,500 +0 0.01% 10,428
2025-07-16 2025-07-14 0.480 21,500 +0 0.01% 10,320
2025-07-15 2025-07-11 0.510 21,500 +0 0.01% 10,965
2025-07-14 2025-07-10 0.510 21,500 +0 0.01% 10,965
2025-07-11 2025-07-09 0.510 21,500 +0 0.01% 10,965
2025-07-10 2025-07-08 0.540 21,500 +0 0.01% 11,610
2025-07-09 2025-07-07 0.540 21,500 +0 0.01% 11,610
2025-07-08 2025-07-04 0.560 21,500 +0 0.01% 12,040
2025-07-07 2025-07-03 0.640 21,500 +0 0.01% 13,760
2025-07-04 2025-07-02 0.670 21,500 +0 0.01% 14,405
2025-07-03 2025-06-30 0.690 21,500 +0 0.01% 14,835
2025-07-02 2025-06-27 0.700 21,500 +0 0.01% 15,050
2025-06-30 2025-06-26 0.485 21,500 +0 0.01% 10,428
2025-06-27 2025-06-25 0.485 21,500 +0 0.01% 10,428
2025-06-26 2025-06-24 0.495 21,500 +0 0.01% 10,642
2025-06-25 2025-06-23 0.510 21,500 +0 0.01% 10,965
2025-06-24 2025-06-20 0.510 21,500 +0 0.01% 10,965
2025-06-23 2025-06-19 0.510 21,500 +0 0.01% 10,965
2025-06-20 2025-06-18 0.510 21,500 +0 0.01% 10,965
2025-06-19 2025-06-17 0.510 21,500 +0 0.01% 10,965
2025-06-18 2025-06-16 0.540 21,500 +0 0.01% 11,610
2025-06-17 2025-06-13 0.540 21,500 +0 0.01% 11,610
2025-06-16 2025-06-12 0.540 21,500 +0 0.01% 11,610
2025-06-13 2025-06-11 0.540 21,500 +0 0.01% 11,610
2025-06-12 2025-06-10 0.540 21,500 +0 0.01% 11,610
2025-06-11 2025-06-09 0.530 21,500 +0 0.01% 11,395
2025-06-10 2025-06-06 0.520 21,500 +0 0.01% 11,180
2025-06-09 2025-06-05 0.510 21,500 +0 0.01% 10,965
2025-06-06 2025-06-04 0.510 21,500 +0 0.01% 10,965
2025-06-05 2025-06-03 0.540 21,500 +0 0.01% 11,610
2025-06-04 2025-06-02 0.530 21,500 -49,922 0.01% 11,395
2022-10-05 2022-09-30 0.300 71,422 -5,000 0.02% 21,427
2022-09-02 2022-08-31 0.430 76,422 +5,000 0.02% 32,861
2022-07-19 2022-07-15 0.560 71,422 +5,000 0.02% 39,996
2022-07-18 2022-07-14 0.590 66,422 +10,000 0.02% 39,189
2022-07-11 2022-07-07 0.520 56,422 +5,000 0.02% 29,339
2022-06-27 2022-06-23 0.570 51,422 +29,953 0.01% 29,311
2022-05-18 2022-05-16 0.381 21,469 +1,202 0.01% 8,187
2021-06-11 2021-06-09 0.985 20,267 +472 0.02% 19,966
2021-06-09 2021-06-07 0.982 19,795 -2,418 0.01% 19,434
2021-05-12 2021-05-10 1.227 22,213 +530 0.01% 27,260
2021-05-07 2021-05-05 1.265 21,683 +529 0.01% 27,428
2020-06-29 2020-06-24 1.982 21,154 -1,059 0.02% 41,936
2020-06-26 2020-06-23 1.982 22,213 -530 0.02% 44,035
2020-06-15 2020-06-11 1.982 22,743 -529 0.02% 45,086
2020-04-24 2020-04-22 2.171 23,272 -530 0.02% 50,528
2019-09-10 2019-09-06 2.096 23,802 +530 0.02% 49,881
2019-08-29 2019-08-27 2.322 23,272 +529 0.02% 54,043
2019-08-15 2019-08-13 1.661 22,743 +530 0.02% 37,786
2019-06-13 2019-06-11 2.549 22,213 +530 0.02% 56,616
2019-06-05 2019-06-03 2.813 21,683 +529 0.02% 60,997
2018-07-17 2018-07-13 5.098 21,154 -1,059 0.02% 107,835
2018-07-16 2018-07-12 5.098 22,213 -1,059 0.02% 113,233
2018-06-22 2018-06-20 5.947 23,272 +529 0.02% 138,403
2018-06-21 2018-06-19 5.664 22,743 +1,589 0.02% 128,816
2018-06-11 2018-06-07 7.269 21,154 -529 0.02% 153,764
2018-06-08 2018-06-06 7.552 21,683 -11,123 0.02% 163,750
2018-06-06 2018-06-04 7.552 32,806 -15,360 0.03% 247,751
2018-06-04 2018-05-31 7.835 48,166 -3,708 0.04% 377,390
2018-05-31 2018-05-29 8.590 51,874 -1,589 0.05% 445,618
2018-05-24 2018-05-21 9.062 53,463 +2,119 0.05% 484,503
2018-05-18 2018-05-16 8.024 51,344 -3,708 0.05% 411,984
2018-05-17 2018-05-15 8.118 55,052 -1,589 0.05% 446,934
2018-05-15 2018-05-11 8.496 56,641 +1,589 0.05% 481,222
2018-05-10 2018-05-08 7.930 55,052 +9,004 0.05% 436,540
2018-05-08 2018-05-04 8.213 46,048 +24,894 0.04% 378,183
2018-03-21 2018-03-19 7.080 21,154 -4,237 0.02% 149,770
2018-03-13 2018-03-09 7.552 25,391 +3,708 0.02% 191,753
2018-02-26 2018-02-22 6.891 21,683 +529 0.02% 149,422
2017-09-25 2017-09-21 4.456 21,154 -1,059 0.02% 94,255
2017-09-20 2017-09-18 4.644 22,213 +1,059 0.02% 103,168
2017-06-16 2017-06-14 5.192 21,154 +15,890 0.02% 109,832
2017-04-24 2017-04-20 10.573 5,264 -65,148 0.00% 55,655
2017-04-21 2017-04-19 10.573 70,412 -1,059 0.06% 744,452
2017-04-20 2017-04-18 10.573 71,471 -31,780 0.07% 755,649
2017-04-19 2017-04-13 10.573 103,251 -41,314 0.09% 1,091,652
2017-04-12 2017-04-10 11.328 144,565 -21,716 0.13% 1,637,632
2017-04-07 2017-04-05 11.894 166,281 -105,932 0.15% 1,977,813
2017-04-06 2017-04-03 11.139 272,213 -54,555 0.25% 3,032,235
2017-04-05 2017-03-31 11.517 326,768 -83,157 0.30% 3,763,322
2017-04-03 2017-03-30 11.328 409,925 -34,957 0.37% 4,643,630
2017-03-31 2017-03-29 11.328 444,882 -25,424 0.41% 5,039,623
2017-03-30 2017-03-28 11.706 470,306 -24,894 0.43% 5,505,214
2017-03-29 2017-03-27 11.706 495,200 -45,551 0.45% 5,796,613
2017-03-28 2017-03-24 12.083 540,751 -61,970 0.49% 6,534,002
2017-03-24 2017-03-22 11.328 602,721 -26,484 0.55% 6,827,623
2017-03-22 2017-03-20 12.083 629,205 -36,016 0.57% 7,602,810
2017-03-21 2017-03-17 12.650 665,221 -20,128 0.61% 8,414,780
2017-03-20 2017-03-16 12.838 685,349 -26,483 0.62% 8,798,785
2017-03-17 2017-03-15 10.950 711,832 -13,771 0.65% 7,794,845
2017-03-16 2017-03-14 11.328 725,603 +1,060 0.66% 8,219,631
2017-03-15 2017-03-13 13.027 724,543 +719,279 0.66% 9,438,767
2017-03-10 2017-03-08 15.482 5,264 -529 0.01% 81,495
2017-03-09 2017-03-07 14.915 5,793 +529 0.01% 86,404
2017-03-08 2017-03-06 15.482 5,264 -21,716 0.01% 81,495
2017-03-07 2017-03-03 16.048 26,980 +21,716 0.03% 432,975
2017-01-23 2017-01-19 10.384 5,264 -9,534 0.01% 54,661
2017-01-19 2017-01-17 10.573 14,798 +3,708 0.02% 156,456
2017-01-18 2017-01-16 9.629 11,090 +2,119 0.01% 106,783
2017-01-17 2017-01-13 8.968 8,971 +3,707 0.01% 80,452
2016-12-12 2016-12-08 6.986 5,264 -15,890 0.01% 36,772
2016-12-09 2016-12-07 7.080 21,154 -14,830 0.02% 149,770
2016-12-08 2016-12-06 7.363 35,984 -4,767 0.04% 264,957
2016-12-02 2016-11-30 7.363 40,751 -12,182 0.04% 300,058
2016-12-01 2016-11-29 7.646 52,933 -85,805 0.06% 404,747
2016-11-30 2016-11-28 7.646 138,738 -60,382 0.15% 1,060,846
2016-11-29 2016-11-25 7.458 199,120 -29,661 0.21% 1,484,957
2016-11-22 2016-11-18 6.702 228,781 -34,428 0.25% 1,533,382
2016-11-21 2016-11-17 5.758 263,209 -11,123 0.28% 1,515,663
2016-11-18 2016-11-16 6.419 274,332 -7,415 0.29% 1,760,992
2016-11-17 2016-11-15 6.608 281,747 -22,246 0.30% 1,861,784
2016-11-16 2016-11-14 6.797 303,993 -14,830 0.33% 2,066,180
2016-11-15 2016-11-11 7.080 318,823 -8,475 0.34% 2,257,267
2016-11-14 2016-11-10 7.080 327,298 -7,415 0.35% 2,317,270
2016-11-11 2016-11-09 7.174 334,713 -7,415 0.36% 2,401,365
2016-11-10 2016-11-08 7.174 342,128 -6,356 0.37% 2,454,563
2016-10-28 2016-10-26 8.968 348,484 +4,767 0.37% 3,125,205
2016-10-26 2016-10-24 9.440 343,717 +42,373 0.37% 3,244,688
2016-10-24 2016-10-19 9.251 301,344 +41,843 0.32% 2,787,794
2016-10-20 2016-10-18 9.251 259,501 +42,373 0.28% 2,400,696
2016-10-19 2016-10-17 9.251 217,128 +31,250 0.23% 2,008,695
2016-10-18 2016-10-14 9.251 185,878 +47,669 0.20% 1,719,595
2016-10-17 2016-10-13 9.251 138,209 +64,089 0.15% 1,278,599
2016-10-14 2016-10-12 9.251 74,120 +68,856 0.08% 685,699
2016-09-21 2016-09-19 10.006 5,264 -40 0.01% 52,674
2016-08-18 2016-08-16 10.195 5,304 -3,707 0.01% 54,075
2016-08-12 2016-08-10 9.818 9,011 -9,004 0.01% 88,466
2016-08-11 2016-08-09 10.384 18,015 -12,712 0.02% 187,068
2016-08-01 2016-07-28 10.573 30,727 +25,423 0.03% 324,870
2016-07-13 2016-07-11 11.517 5,304 -50,847 0.01% 61,085
2016-07-12 2016-07-08 11.706 56,151 -25,953 0.06% 657,281
2016-07-11 2016-07-07 12.083 82,104 -33,899 0.09% 992,079
2016-07-07 2016-07-05 10.573 116,003 -29,661 0.13% 1,226,477
2016-07-05 2016-06-30 11.139 145,664 -23,834 0.16% 1,622,580
2016-07-04 2016-06-29 11.139 169,498 -30,721 0.19% 1,888,072
2016-06-30 2016-06-28 11.139 200,219 -529 0.22% 2,230,279
2016-06-28 2016-06-24 11.139 200,748 +13,241 0.22% 2,236,172
2016-06-27 2016-06-23 11.139 187,507 +13,771 0.21% 2,088,678
2016-06-24 2016-06-22 10.950 173,736 +3,178 0.19% 1,902,479
2016-06-23 2016-06-21 11.139 170,558 +1,060 0.19% 1,899,880
2016-06-22 2016-06-20 11.328 169,498 +2,648 0.19% 1,920,073
2016-06-20 2016-06-16 11.894 166,850 +51,907 0.19% 1,984,581
2016-06-17 2016-06-15 11.894 114,943 +46,080 0.13% 1,367,178
2016-06-16 2016-06-14 12.272 68,863 +63,559 0.08% 845,087
2016-05-04 2016-04-29 13.782 5,304 -529 0.01% 73,102
2016-05-03 2016-04-28 13.971 5,833 +529 0.01% 81,494
2016-04-29 2016-04-27 13.971 5,304 -529 0.01% 74,103
2016-04-28 2016-04-26 13.594 5,833 -12,182 0.01% 79,291
2016-04-27 2016-04-25 12.838 18,015 -3,708 0.02% 231,284
2016-04-26 2016-04-22 13.782 21,723 -1,059 0.02% 299,395
2016-04-25 2016-04-21 13.971 22,782 +2,118 0.03% 318,292
2016-04-22 2016-04-20 13.594 20,664 -3,707 0.02% 280,898
2016-04-21 2016-04-19 14.160 24,371 +1,059 0.03% 345,093
2016-04-20 2016-04-18 14.349 23,312 -2,648 0.03% 334,499
2016-04-19 2016-04-15 14.726 25,960 +1,059 0.03% 382,297
2016-04-14 2016-04-12 14.538 24,901 -1,059 0.03% 362,001
2016-04-13 2016-04-11 14.160 25,960 -2,119 0.03% 367,594
2016-04-05 2016-03-31 12.083 28,079 -1,469 0.03% 339,284
2016-04-01 2016-03-30 11.139 29,548 -979 0.03% 329,141
2016-03-30 2016-03-24 10.006 30,527 -6,366 0.03% 305,465
2016-03-29 2016-03-23 10.384 36,893 -17,139 0.04% 383,097
2016-03-21 2016-03-17 10.762 54,032 -50,848 0.06% 581,471
2016-03-11 2016-03-09 10.384 104,880 -9,004 0.12% 1,089,074
2016-03-07 2016-03-03 11.517 113,884 -10,593 0.13% 1,311,579
2016-03-04 2016-03-02 11.894 124,477 -44,492 0.14% 1,480,579
2016-02-25 2016-02-23 12.461 168,969 -6,356 0.19% 2,105,489
2016-02-24 2016-02-22 11.894 175,325 +6,356 0.20% 2,085,386
2016-02-19 2016-02-17 8.118 168,969 +32,310 0.19% 1,371,758
2016-02-16 2016-02-12 7.835 136,659 -1,060 0.15% 1,070,751
2016-02-15 2016-02-11 9.251 137,719 -7,415 0.17% 1,274,066
2016-02-11 2016-02-04 10.573 145,134 +7,945 0.17% 1,534,473
2016-02-05 2016-02-03 10.573 137,189 -5,297 0.16% 1,450,472
2016-02-02 2016-01-29 13.216 142,486 +15,890 0.17% 1,883,095
2016-01-29 2016-01-27 15.104 126,596 -2,648 0.15% 1,912,106
2016-01-28 2016-01-26 12.838 129,244 -1,589 0.15% 1,659,286
2016-01-27 2016-01-25 14.160 130,833 -530 0.16% 1,852,595
2016-01-26 2016-01-22 13.405 131,363 -5,826 0.16% 1,760,895
2016-01-25 2016-01-21 13.782 137,189 -530 0.16% 1,890,794
2016-01-22 2016-01-20 15.482 137,719 +22,246 0.17% 2,132,110
2016-01-21 2016-01-19 16.992 115,473 +3,178 0.14% 1,962,117
2016-01-20 2016-01-18 17.747 112,295 +2,119 0.13% 1,992,922
2016-01-19 2016-01-15 19.069 110,176 +43,432 0.13% 2,100,924
2016-01-18 2016-01-14 18.691 66,744 +1,589 0.08% 1,247,525
2016-01-15 2016-01-13 19.446 65,155 +529 0.08% 1,267,030
2016-01-12 2016-01-08 20.202 64,626 -7,944 0.08% 1,305,549
2016-01-11 2016-01-07 18.691 72,570 +6,355 0.09% 1,356,420
2016-01-08 2016-01-06 19.635 66,215 +530 0.08% 1,300,145
2016-01-07 2016-01-05 19.824 65,685 +2,648 0.08% 1,302,139
2016-01-05 2015-12-31 22.090 63,037 +530 0.08% 1,392,462
2016-01-04 2015-12-29 21.523 62,507 +530 0.07% 1,345,351
2015-12-28 2015-12-22 23.034 61,977 -530 0.07% 1,427,553
2015-12-22 2015-12-18 23.411 62,507 +3,708 0.08% 1,463,364
2015-12-21 2015-12-17 22.467 58,799 +5,296 0.07% 1,321,049
2015-12-18 2015-12-16 24.355 53,503 +2,119 0.06% 1,303,076
2015-12-16 2015-12-14 25.299 51,384 -12,182 0.06% 1,299,974
2015-12-15 2015-12-11 26.998 63,566 -4,238 0.08% 1,716,180
2015-12-14 2015-12-10 24.922 67,804 -1,059 0.08% 1,689,784
2015-12-11 2015-12-09 24.922 68,863 -3,707 0.08% 1,716,176
2015-12-10 2015-12-08 24.922 72,570 -4,767 0.09% 1,808,561
2015-12-09 2015-12-07 25.488 77,337 +529 0.09% 1,971,165
2015-12-08 2015-12-04 25.488 76,808 -3,707 0.09% 1,957,682
2015-12-07 2015-12-03 25.110 80,515 -530 0.10% 2,021,764
2015-12-04 2015-12-02 24.922 81,045 -530 0.10% 2,019,771
2015-12-03 2015-12-01 24.166 81,575 +10,593 0.10% 1,971,374
2015-12-02 2015-11-30 23.222 70,982 +19,598 0.09% 1,648,372
2015-11-27 2015-11-25 22.467 51,384 -530 0.06% 1,154,455
2015-11-26 2015-11-24 22.656 51,914 +2,119 0.06% 1,176,164
2015-11-25 2015-11-23 21.712 49,795 +2,648 0.06% 1,081,149
2015-11-24 2015-11-20 23.222 47,147 +5,297 0.06% 1,094,866
2015-11-23 2015-11-19 24.544 41,850 -1,589 0.05% 1,027,166
2015-11-20 2015-11-18 24.355 43,439 +1,589 0.05% 1,057,966
2015-11-19 2015-11-17 24.355 41,850 +22,775 0.05% 1,019,265
2015-11-17 2015-11-13 24.166 19,075 -529 0.02% 460,974
2015-11-16 2015-11-12 23.600 19,604 +529 0.02% 462,654
2015-11-13 2015-11-11 24.922 19,075 -2,648 0.02% 475,380
2015-11-12 2015-11-10 21.712 21,723 -10,593 0.03% 471,650
2015-11-11 2015-11-09 22.278 32,316 -2,119 0.04% 719,949
2015-11-10 2015-11-06 22.278 34,435 -5,826 0.04% 767,157
2015-11-09 2015-11-05 18.691 40,261 +3,178 0.05% 752,526
2015-11-06 2015-11-04 18.880 37,083 +7,415 0.05% 700,127
2015-11-05 2015-11-03 19.069 29,668 -3,708 0.04% 565,733
2015-11-04 2015-11-02 19.069 33,376 +1,060 0.04% 636,440
2015-11-03 2015-10-30 20.957 32,316 +1,589 0.04% 677,240
2015-11-02 2015-10-29 21.146 30,727 +1,589 0.04% 649,741
2015-10-30 2015-10-28 22.278 29,138 -1,060 0.04% 649,148
2015-10-29 2015-10-27 22.656 30,198 -529 0.04% 684,166
2015-10-28 2015-10-26 22.656 30,727 +7,415 0.04% 696,151
2015-10-27 2015-10-23 21.712 23,312 -24,364 0.03% 506,150
2015-10-26 2015-10-22 25.677 47,676 -2,119 0.06% 1,224,167
2015-10-23 2015-10-20 25.677 49,795 -1,589 0.06% 1,278,576
2015-10-22 2015-10-19 25.677 51,384 +2,119 0.06% 1,319,377
2015-10-20 2015-10-16 26.432 49,265 +2,118 0.06% 1,302,172
2015-10-19 2015-10-15 26.054 47,147 -4,767 0.06% 1,228,387
2015-10-16 2015-10-14 27.942 51,914 +4,238 0.06% 1,450,602
2015-10-15 2015-10-13 26.621 47,676 +3,707 0.06% 1,269,173
2015-10-14 2015-10-12 26.621 43,969 +2,119 0.05% 1,170,490
2015-10-12 2015-10-08 25.677 41,850 +1,059 0.05% 1,074,574
2015-10-09 2015-10-07 26.243 40,791 +9,004 0.05% 1,070,486
2015-10-07 2015-10-05 26.998 31,787 +18,539 0.04% 858,198
2015-10-06 2015-10-02 24.922 13,248 -1,060 0.02% 330,161
2015-10-05 2015-09-30 23.034 14,308 +5,297 0.02% 329,565
2015-10-02 2015-09-29 22.278 9,011 -5,826 0.01% 200,751
2015-09-30 2015-09-25 21.901 14,837 -3,178 0.02% 324,942
2015-09-25 2015-09-23 20.579 18,015 -13,242 0.02% 370,734
2015-09-24 2015-09-22 23.034 31,257 +5,826 0.04% 719,961
2015-09-23 2015-09-21 20.390 25,431 +10,064 0.03% 518,548
2015-09-22 2015-09-18 18.125 15,367 +10,063 0.02% 278,524
2015-08-27 2015-08-25 11.139 5,304 -1,059 0.01% 59,082
2015-08-26 2015-08-24 11.139 6,363 -530 0.01% 70,879
2015-08-12 2015-08-10 16.803 6,893 +1,589 0.01% 115,824
2015-08-05 2015-08-03 16.803 5,304 -529 0.01% 89,124
2015-07-31 2015-07-29 16.803 5,833 +529 0.01% 98,013
2015-07-29 2015-07-27 15.670 5,304 -6,885 0.01% 83,116
2015-07-28 2015-07-24 18.502 12,189 +6,885 0.02% 225,526
2015-07-14 2015-07-10 11.894 5,304 -11,122 0.01% 63,088
2015-07-13 2015-07-09 14.160 16,426 +5,296 0.02% 232,592
2015-07-09 2015-07-07 12.083 11,130 +2,119 0.02% 134,486
2015-07-08 2015-07-06 14.349 9,011 -4,237 0.01% 129,297
2015-07-07 2015-07-03 18.314 13,248 -2,649 0.02% 242,619
2015-07-06 2015-07-02 20.768 15,897 -1,059 0.02% 330,149
2015-07-03 2015-06-30 22.656 16,956 +11,652 0.02% 384,155
2015-07-02 2015-06-29 22.090 5,304 -6,355 0.01% 117,163
2015-06-30 2015-06-26 24.544 11,659 +529 0.02% 286,158
2015-06-25 2015-06-23 25.110 11,130 -529 0.02% 279,479
2015-06-24 2015-06-22 23.789 11,659 +529 0.02% 277,354
2015-06-23 2015-06-19 23.034 11,130 +5,826 0.02% 256,364
2015-06-18 2015-06-16 22.278 5,304 -86,334 0.01% 118,165
2015-06-17 2015-06-15 24.166 91,638 +86,334 0.13% 2,214,561
2015-06-15 2015-06-11 19.824 5,304 -7,944 0.01% 105,146
2015-06-12 2015-06-10 20.768 13,248 -7,945 0.02% 275,134
2015-06-11 2015-06-09 17.181 21,193 -31,250 0.03% 364,113
2015-06-10 2015-06-08 17.370 52,443 +4,767 0.07% 910,914
2015-06-02 2015-05-29 14.915 47,676 -6,356 0.08% 711,097
2015-05-29 2015-05-27 13.782 54,032 +27,542 0.09% 744,691
2015-05-22 2015-05-20 14.160 26,490 +21,186 0.05% 375,098
2014-08-11 2014-08-07 7.552 5,304 -3,178 0.01% 40,056
2014-08-08 2014-08-06 7.458 8,482 -1,059 0.01% 63,255
2014-07-31 2014-07-29 8.118 9,541 +530 0.02% 77,458
2014-07-29 2014-07-25 8.307 9,011 +1,589 0.02% 74,856
2014-07-28 2014-07-24 8.118 7,422 +1,059 0.01% 60,255
2014-07-24 2014-07-22 8.024 6,363 +1,059 0.01% 51,057
2014-07-11 2014-07-09 7.741 5,304 -2,648 0.01% 41,057
2014-07-07 2014-07-03 7.835 7,952 +1,059 0.01% 62,306
2014-07-04 2014-07-02 8.024 6,893 +1,060 0.01% 55,309
2014-06-30 2014-06-26 7.458 5,833 +529 0.01% 43,500
2014-06-25 2014-06-23 7.552 5,304 -2,118 0.01% 40,056
2014-06-19 2014-06-17 7.552 7,422 -530 0.01% 56,051
2014-06-17 2014-06-13 7.552 7,952 +530 0.01% 60,054
2014-06-12 2014-06-10 7.552 7,422 +2,118 0.01% 56,051
2014-06-10 2014-06-06 8.024 5,304 -3,178 0.01% 42,559
2014-06-05 2014-06-03 9.440 8,482 -529 0.01% 80,070
2014-05-29 2014-05-27 10.384 9,011 -530 0.02% 93,570
2014-05-23 2014-05-21 10.762 9,541 -1,059 0.02% 102,676
2014-05-16 2014-05-14 10.573 10,600 +530 0.02% 112,072
2014-05-15 2014-05-13 10.573 10,070 +2,118 0.02% 106,468
2014-05-14 2014-05-12 10.573 7,952 +2,648 0.01% 84,075
2014-04-25 2014-04-23 10.950 5,304 -2,648 0.01% 58,081
2014-04-24 2014-04-22 10.950 7,952 -1,059 0.01% 87,078
2014-04-23 2014-04-17 11.139 9,011 -1,059 0.02% 100,375
2014-04-22 2014-04-16 11.328 10,070 -1,060 0.02% 114,073
2014-04-17 2014-04-15 11.328 11,130 -1,059 0.02% 126,081
2014-04-16 2014-04-14 10.950 12,189 +2,648 0.02% 133,474
2014-04-15 2014-04-11 11.328 9,541 +1,059 0.02% 108,080
2014-04-14 2014-04-10 11.517 8,482 +1,060 0.02% 97,685
2014-04-11 2014-04-09 11.517 7,422 +1,059 0.01% 85,478
2014-04-10 2014-04-08 11.517 6,363 +1,059 0.01% 73,281
2014-02-14 2014-02-12 12.461 5,304 -24,894 0.01% 66,092
2014-02-13 2014-02-11 12.083 30,198 -54,025 0.05% 364,888
2014-02-12 2014-02-10 13.027 84,223 -5,826 0.15% 1,097,190
2014-02-11 2014-02-07 12.838 90,049 -50,318 0.16% 1,156,085
2014-02-10 2014-02-06 13.216 140,367 -12,712 0.25% 1,855,090
2014-02-07 2014-02-05 13.216 153,079 -2,119 0.27% 2,023,092
2014-02-05 2014-01-30 12.838 155,198 +10,064 0.28% 1,992,494
2014-01-27 2014-01-23 13.216 145,134 +20,657 0.26% 1,918,091
2014-01-23 2014-01-21 11.139 124,477 -18,538 0.22% 1,386,574
2014-01-22 2014-01-20 11.328 143,015 +11,122 0.26% 1,620,074
2014-01-21 2014-01-17 10.573 131,893 -5,296 0.24% 1,394,478
2014-01-17 2014-01-15 9.251 137,189 +1,589 0.25% 1,269,163
2014-01-16 2014-01-14 8.779 135,600 +4,237 0.24% 1,190,460
2014-01-15 2014-01-13 8.590 131,363 -6,885 0.24% 1,128,461
2014-01-07 2014-01-03 8.685 138,248 -1,589 0.25% 1,200,656
2014-01-03 2013-12-31 8.779 139,837 -1,589 0.25% 1,227,657
2014-01-02 2013-12-27 8.685 141,426 -3,178 0.25% 1,228,257
2013-12-30 2013-12-24 8.402 144,604 -1,589 0.26% 1,214,905
2013-12-23 2013-12-19 8.496 146,193 -2,119 0.26% 1,242,056
2013-12-20 2013-12-18 8.874 148,312 -530 0.27% 1,316,061
2013-12-17 2013-12-13 8.307 148,842 -1,059 0.27% 1,236,460
2013-12-12 2013-12-10 8.496 149,901 -5,297 0.27% 1,273,559
2013-12-09 2013-12-05 8.496 155,198 +1,589 0.28% 1,318,562
2013-12-03 2013-11-29 7.930 153,609 -3,178 0.28% 1,218,058
2013-11-29 2013-11-27 8.496 156,787 -1,589 0.28% 1,332,062
2013-11-26 2013-11-22 8.874 158,376 +4,238 0.28% 1,405,365
2013-11-19 2013-11-15 8.968 154,138 +1,059 0.28% 1,382,310
2013-11-18 2013-11-14 9.062 153,079 +18,009 0.28% 1,387,263
2013-11-15 2013-11-13 9.157 135,070 +8,474 0.24% 1,236,809
2013-11-14 2013-11-12 9.062 126,596 -16,419 0.23% 1,147,264
2013-11-13 2013-11-11 8.874 143,015 +65,678 0.26% 1,269,058
2013-11-12 2013-11-08 7.835 77,337 +15,889 0.14% 605,951
2013-11-11 2013-11-07 7.646 61,448 +37,077 0.11% 469,856
2013-11-08 2013-11-06 7.174 24,371 +1,589 0.04% 174,847
2013-11-07 2013-11-05 7.741 22,782 +17,478 0.04% 176,351
2013-09-25 2013-09-23 4.720 5,304 -10,593 0.01% 25,035
2013-09-24 2013-09-19 5.853 15,897 +10,593 0.03% 93,042
2013-05-29 2013-05-27 4.720 5,304 +40 0.01% 25,035
2012-11-01 2012-10-30 2.468 5,264 -254 0.01% 12,990
2012-10-05 2012-10-03 2.882 5,518 -49,658 0.01% 15,902
2012-09-19 2012-09-17 3.242 55,176 +49,658 0.14% 178,889
2012-03-20 2012-03-16 21.074 5,518 -1,054 0.01% 116,286
2010-12-23 2010-12-21 21.074 6,572 -278 0.02% 138,498
2010-06-22 2010-06-18 17.472 6,850 +1,055 0.02% 119,680
2009-03-19 2009-03-17 13.869 5,795 -83 0.02% 80,372
2008-11-06 2008-11-04 15.851 5,878 -111 0.02% 93,169
2008-11-05 2008-11-03 16.211 5,989 -1,971 0.02% 97,086
2008-11-04 2008-10-31 14.410 7,960 -1,055 0.03% 114,700
2008-11-03 2008-10-30 11.708 9,015 -28 0.03% 105,546
2008-10-31 2008-10-29 11.528 9,043 -805 0.03% 104,245
2008-10-30 2008-10-28 11.708 9,848 -750 0.04% 115,298
2008-10-29 2008-10-27 10.627 10,598 -277 0.04% 112,626
2008-10-28 2008-10-24 10.447 10,875 -167 0.04% 113,610
2008-09-03 2008-09-01 39.266 11,042 -194 0.04% 433,576
2008-08-21 2008-08-19 42.328 11,236 -139 0.04% 475,598
2008-07-25 2008-07-23 59.439 11,375 -166 0.04% 676,124
2008-07-24 2008-07-22 56.738 11,541 -167 0.05% 654,809
2008-07-07 2008-07-03 64.843 11,708 -28 0.05% 759,182
2008-07-03 2008-06-30 69.346 11,736 -138 0.05% 813,845
2008-07-02 2008-06-27 63.042 11,874 -139 0.05% 748,559
2008-06-30 2008-06-26 63.042 12,013 -167 0.05% 757,322
2008-06-26 2008-06-24 63.942 12,180 -194 0.05% 778,819
2008-06-25 2008-06-23 66.644 12,374 -167 0.05% 824,656
2008-06-24 2008-06-20 67.545 12,541 -194 0.05% 847,080
2008-06-12 2008-06-10 79.253 12,735 +472 0.05% 1,009,282
2008-06-11 2008-06-06 84.656 12,263 +638 0.05% 1,038,139
2008-06-10 2008-06-05 84.656 11,625 +306 0.05% 984,128
2008-06-06 2008-06-04 85.557 11,319 +361 0.04% 968,417
2008-06-05 2008-06-03 82.855 10,958 +277 0.04% 907,925
2008-06-04 2008-06-02 85.557 10,681 +306 0.04% 913,832
2008-06-03 2008-05-30 84.656 10,375 -84 0.04% 878,308
2008-06-02 2008-05-29 83.756 10,459 +222 0.04% 876,000
2008-05-30 2008-05-28 87.358 10,237 +111 0.05% 894,284
2008-05-29 2008-05-27 88.259 10,126 +306 0.05% 893,706
2008-05-28 2008-05-26 89.159 9,820 +111 0.05% 875,543
2008-05-27 2008-05-23 93.662 9,709 +250 0.04% 909,366
2008-05-26 2008-05-22 89.159 9,459 +111 0.04% 843,357
2008-05-23 2008-05-21 93.662 9,348 +111 0.04% 875,554
2008-05-21 2008-05-19 93.662 9,237 +111 0.04% 865,157
2008-05-05 2008-04-30 63.042 9,126 -139 0.04% 575,320
2008-05-02 2008-04-29 62.141 9,265 -139 0.04% 575,739
2008-04-11 2008-04-09 69.346 9,404 -83 0.04% 652,130
2008-04-10 2008-04-08 72.048 9,487 +166 0.04% 683,518
2008-04-09 2008-04-07 73.849 9,321 +528 0.04% 688,347
2008-04-08 2008-04-03 71.147 8,793 -139 0.04% 625,597
2008-04-07 2008-04-02 71.147 8,932 -139 0.04% 635,487
2008-03-26 2008-03-20 72.048 9,071 -111 0.04% 653,546
2008-03-17 2008-03-13 82.855 9,182 -139 0.04% 760,775
2008-03-14 2008-03-12 87.358 9,321 -166 0.04% 814,264
2008-03-13 2008-03-11 87.358 9,487 -167 0.04% 828,765
2008-03-12 2008-03-10 87.358 9,654 -138 0.04% 843,354
2008-03-11 2008-03-07 90.060 9,792 -139 0.05% 881,865
2008-03-10 2008-03-06 93.662 9,931 -4,192 0.05% 930,159
2008-03-07 2008-03-05 86.457 14,123 -5,552 0.07% 1,221,038
2008-03-06 2008-03-04 93.662 19,675 -194 0.09% 1,842,803
2008-03-05 2008-03-03 90.060 19,869 -222 0.09% 1,789,398
2008-03-04 2008-02-29 91.861 20,091 -167 0.09% 1,845,579
2008-03-03 2008-02-28 93.662 20,258 -111 0.09% 1,897,408
2008-02-29 2008-02-27 93.662 20,369 -166 0.09% 1,907,805
2008-02-28 2008-02-26 90.060 20,535 -111 0.10% 1,849,377
2008-02-27 2008-02-25 91.861 20,646 -195 0.10% 1,896,561
2008-02-26 2008-02-22 91.861 20,841 -166 0.10% 1,914,474
2008-02-25 2008-02-21 95.463 21,007 -195 0.10% 2,005,399
2008-02-22 2008-02-20 95.463 21,202 +28 0.10% 2,024,014
2008-02-21 2008-02-19 100.867 21,174 -250 0.10% 2,135,757
2008-02-20 2008-02-18 97.265 21,424 -249 0.10% 2,083,796
2008-02-19 2008-02-15 90.060 21,673 -250 0.10% 1,951,865
2008-02-18 2008-02-14 93.662 21,923 -250 0.10% 2,053,356
2008-02-15 2008-02-13 82.855 22,173 -555 0.10% 1,837,144
2008-02-14 2008-02-12 84.656 22,728 -361 0.11% 1,924,066
2008-02-13 2008-02-11 84.656 23,089 -500 0.11% 1,954,627
2008-02-12 2008-02-06 86.457 23,589 -500 0.11% 2,039,443
2008-02-11 2008-02-04 90.060 24,089 -388 0.11% 2,169,450
2008-01-23 2008-01-21 104.469 24,477 -250 0.11% 2,557,096
2008-01-10 2008-01-08 127.885 24,727 -416 0.11% 3,162,209
2008-01-09 2008-01-07 129.686 25,143 -445 0.12% 3,260,697
2008-01-08 2008-01-04 127.885 25,588 -416 0.12% 3,272,318
2008-01-07 2008-01-03 120.680 26,004 -444 0.12% 3,138,165
2008-01-03 2007-12-31 117.078 26,448 -444 0.12% 3,096,471
2007-12-28 2007-12-24 111.674 26,892 -306 0.12% 3,003,140
2007-12-27 2007-12-20 108.072 27,198 -138 0.13% 2,939,335
2007-12-18 2007-12-14 117.078 27,336 -111 0.13% 3,200,436
2007-12-17 2007-12-13 117.078 27,447 -195 0.13% 3,213,432
2007-12-14 2007-12-12 117.078 27,642 -139 0.13% 3,236,262
2007-12-12 2007-12-10 118.879 27,781 -249 0.13% 3,302,575
2007-12-11 2007-12-07 115.277 28,030 -611 0.13% 3,231,200
2007-12-10 2007-12-06 118.879 28,641 -83 0.13% 3,404,810
2007-12-07 2007-12-05 115.277 28,724 -278 0.13% 3,311,202
2007-12-06 2007-12-04 115.277 29,002 -416 0.13% 3,343,249
2007-12-03 2007-11-29 111.674 29,418 -667 0.14% 3,285,229
2007-11-30 2007-11-28 108.072 30,085 -694 0.14% 3,251,338
2007-11-29 2007-11-27 106.271 30,779 -749 0.15% 3,270,901
2007-11-26 2007-11-22 102.668 31,528 -2,943 0.15% 3,236,921
2007-11-23 2007-11-21 106.271 34,471 -6,356 0.17% 3,663,251
2007-11-22 2007-11-20 104.469 40,827 -27,760 0.20% 4,265,169
2007-11-21 2007-11-19 111.674 68,587 -805 0.34% 7,659,393
2007-11-20 2007-11-16 113.475 69,392 -2,193 0.34% 7,874,279
2007-11-19 2007-11-15 118.879 71,585 -444 0.35% 8,509,946
2007-11-16 2007-11-14 117.078 72,029 -15,545 0.35% 8,432,990
2007-11-14 2007-11-12 129.686 87,574 -16,850 0.43% 11,357,128
2007-11-12 2007-11-08 122.481 104,424 -21,930 0.51% 12,789,986
2007-11-09 2007-11-07 129.686 126,354 -14,823 0.62% 16,386,354
2007-11-08 2007-11-06 129.686 141,177 -1,666 0.69% 18,308,690
2007-11-07 2007-11-05 131.487 142,843 -6,024 0.70% 18,782,035
2007-10-22 2007-10-17 142.294 148,867 -16,239 0.73% 21,182,946
2007-10-18 2007-10-16 144.096 165,106 -23,068 0.81% 23,791,053
2007-10-17 2007-10-15 151.300 188,174 -4,358 0.92% 28,470,804
2007-10-15 2007-10-11 167.511 192,532 -3,581 0.94% 32,251,261
2007-10-09 2007-10-05 147.698 196,113 -5,968 0.96% 28,965,502
2007-10-02 2007-09-27 163.909 202,081 +2,775 0.99% 33,122,850
2007-09-27 2007-09-24 160.306 199,306 +2,776 0.97% 31,950,026
2007-09-25 2007-09-21 162.108 196,530 -26,093 0.96% 31,859,004
2007-09-24 2007-09-20 172.915 222,623 +13,324 1.09% 38,494,802
2007-09-21 2007-09-19 194.529 209,299 +45,859 1.02% 40,714,747
2007-09-12 2007-09-10 158.505 163,440 +277 0.80% 25,906,089
2007-09-10 2007-09-06 163.909 163,163 +333 0.80% 26,743,849
2007-08-28 2007-08-24 171.114 162,830 +22,763 0.80% 27,862,421
2007-08-20 2007-08-16 163.909 140,067 +11,659 0.68% 22,958,211
2007-08-17 2007-08-15 190.927 128,408 +10,548 0.63% 24,516,517
2007-08-16 2007-08-14 181.921 117,860 +1,305 0.58% 21,441,178
2007-08-15 2007-08-13 147.698 116,555 +167 0.57% 17,214,943
2007-08-14 2007-08-10 138.692 116,388 -1,749 0.57% 16,142,090
2007-08-13 2007-08-09 147.698 118,137 -58,711 0.58% 17,448,601
2007-08-10 2007-08-08 131.487 176,848 -3,831 0.86% 23,253,260
2007-08-09 2007-08-07 126.084 180,679 -2,471 0.88% 22,780,673
2007-08-08 2007-08-06 160.306 183,150 +11,770 0.89% 29,360,115
2007-08-07 2007-08-03 183.722 171,380 -20,930 0.84% 31,486,265
2007-08-06 2007-08-02 198.131 192,310 -6,440 0.94% 38,102,668
2007-08-03 2007-08-01 216.143 198,750 -10,049 0.97% 42,958,510
2007-08-02 2007-07-31 234.155 208,799 +2,276 1.02% 48,891,414
2007-08-01 2007-07-30 234.155 206,523 +1,499 1.01% 48,358,476
2007-07-31 2007-07-27 235.957 205,024 -4,192 1.00% 48,376,765
2007-07-30 2007-07-26 244.963 209,216 +1,083 1.02% 51,250,090
2007-07-27 2007-07-25 221.547 208,133 +2,110 1.02% 46,111,249
2007-07-26 2007-07-24 237.758 206,023 +1,804 1.01% 48,983,574
2007-07-25 2007-07-23 241.360 204,219 +1,943 1.00% 49,290,335
2007-07-24 2007-07-20 244.963 202,276 -6,246 0.99% 49,550,050
2007-07-16 2007-07-12 268.378 208,522 -1,943 1.02% 55,962,741
2007-07-10 2007-07-06 261.173 210,465 -222 1.03% 54,967,846
2007-07-06 2007-07-04 262.975 210,687 -4,830 1.03% 55,405,315
2007-07-05 2007-07-03 266.577 215,517 +9,355 1.05% 57,451,858
2007-07-04 2007-06-29 253.969 206,162 +11,381 1.01% 52,358,665
2007-07-03 2007-06-28 268.378 194,781 -38,308 0.95% 52,274,958
2007-06-29 2007-06-27 289.992 233,089 -11,659 1.14% 67,594,052
2007-06-28 2007-06-26 295.396 244,748 -444 1.20% 72,297,591
2007-06-27 2007-06-25 298.998 245,192 +444 1.20% 73,312,025
2007-06-26 2007-06-22 293.595 244,748 1.20% 71,856,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top