History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 136,522 | +0 | 0.04% | 68,261 |
| 2025-10-13 | 2025-10-09 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-10-10 | 2025-10-08 | 0.600 | 136,522 | +0 | 0.04% | 81,913 |
| 2025-10-09 | 2025-10-06 | 0.600 | 136,522 | +0 | 0.04% | 81,913 |
| 2025-10-08 | 2025-10-03 | 0.470 | 136,522 | +0 | 0.04% | 64,165 |
| 2025-10-06 | 2025-10-02 | 0.470 | 136,522 | +0 | 0.04% | 64,165 |
| 2025-10-03 | 2025-09-30 | 0.455 | 136,522 | +0 | 0.04% | 62,118 |
| 2025-10-02 | 2025-09-29 | 0.475 | 136,522 | +0 | 0.04% | 64,848 |
| 2025-09-30 | 2025-09-26 | 0.465 | 136,522 | +0 | 0.04% | 63,483 |
| 2025-09-29 | 2025-09-25 | 0.465 | 136,522 | +0 | 0.04% | 63,483 |
| 2025-09-26 | 2025-09-24 | 0.465 | 136,522 | +0 | 0.04% | 63,483 |
| 2025-09-25 | 2025-09-23 | 0.465 | 136,522 | +0 | 0.04% | 63,483 |
| 2025-09-24 | 2025-09-22 | 0.440 | 136,522 | +0 | 0.04% | 60,070 |
| 2025-09-23 | 2025-09-19 | 0.440 | 136,522 | +0 | 0.04% | 60,070 |
| 2025-09-22 | 2025-09-18 | 0.430 | 136,522 | +0 | 0.04% | 58,704 |
| 2025-09-19 | 2025-09-17 | 0.430 | 136,522 | +0 | 0.04% | 58,704 |
| 2025-09-18 | 2025-09-16 | 0.420 | 136,522 | +0 | 0.04% | 57,339 |
| 2025-09-17 | 2025-09-15 | 0.430 | 136,522 | +0 | 0.04% | 58,704 |
| 2025-09-16 | 2025-09-12 | 0.405 | 136,522 | +0 | 0.04% | 55,291 |
| 2025-09-15 | 2025-09-11 | 0.430 | 136,522 | +0 | 0.04% | 58,704 |
| 2025-09-12 | 2025-09-10 | 0.430 | 136,522 | +0 | 0.04% | 58,704 |
| 2025-09-11 | 2025-09-09 | 0.430 | 136,522 | +0 | 0.04% | 58,704 |
| 2025-09-10 | 2025-09-08 | 0.425 | 136,522 | +0 | 0.04% | 58,022 |
| 2025-09-09 | 2025-09-05 | 0.425 | 136,522 | +0 | 0.04% | 58,022 |
| 2025-09-08 | 2025-09-04 | 0.425 | 136,522 | +0 | 0.04% | 58,022 |
| 2025-09-05 | 2025-09-03 | 0.425 | 136,522 | +0 | 0.04% | 58,022 |
| 2025-09-04 | 2025-09-02 | 0.440 | 136,522 | +0 | 0.04% | 60,070 |
| 2025-09-03 | 2025-09-01 | 0.445 | 136,522 | +0 | 0.04% | 60,752 |
| 2025-09-02 | 2025-08-29 | 0.445 | 136,522 | +0 | 0.04% | 60,752 |
| 2025-09-01 | 2025-08-28 | 0.445 | 136,522 | +0 | 0.04% | 60,752 |
| 2025-08-29 | 2025-08-27 | 0.455 | 136,522 | +0 | 0.04% | 62,118 |
| 2025-08-28 | 2025-08-26 | 0.455 | 136,522 | +0 | 0.04% | 62,118 |
| 2025-08-27 | 2025-08-25 | 0.455 | 136,522 | +0 | 0.04% | 62,118 |
| 2025-08-26 | 2025-08-22 | 0.450 | 136,522 | +0 | 0.04% | 61,435 |
| 2025-08-25 | 2025-08-21 | 0.470 | 136,522 | +0 | 0.04% | 64,165 |
| 2025-08-22 | 2025-08-20 | 0.490 | 136,522 | +0 | 0.04% | 66,896 |
| 2025-08-21 | 2025-08-19 | 0.490 | 136,522 | +0 | 0.04% | 66,896 |
| 2025-08-20 | 2025-08-18 | 0.490 | 136,522 | +0 | 0.04% | 66,896 |
| 2025-08-19 | 2025-08-15 | 0.490 | 136,522 | +0 | 0.04% | 66,896 |
| 2025-08-18 | 2025-08-14 | 0.490 | 136,522 | +0 | 0.04% | 66,896 |
| 2025-08-15 | 2025-08-13 | 0.550 | 136,522 | +0 | 0.04% | 75,087 |
| 2025-08-14 | 2025-08-12 | 0.550 | 136,522 | +0 | 0.04% | 75,087 |
| 2025-08-13 | 2025-08-11 | 0.550 | 136,522 | +0 | 0.04% | 75,087 |
| 2025-08-12 | 2025-08-08 | 0.550 | 136,522 | +0 | 0.04% | 75,087 |
| 2025-08-11 | 2025-08-07 | 0.440 | 136,522 | +0 | 0.04% | 60,070 |
| 2025-08-08 | 2025-08-06 | 0.455 | 136,522 | +0 | 0.04% | 62,118 |
| 2025-08-07 | 2025-08-05 | 0.450 | 136,522 | +0 | 0.04% | 61,435 |
| 2025-08-06 | 2025-08-04 | 0.450 | 136,522 | +0 | 0.04% | 61,435 |
| 2025-08-05 | 2025-08-01 | 0.450 | 136,522 | +0 | 0.04% | 61,435 |
| 2025-08-04 | 2025-07-31 | 0.450 | 136,522 | +0 | 0.04% | 61,435 |
| 2025-08-01 | 2025-07-30 | 0.450 | 136,522 | +0 | 0.04% | 61,435 |
| 2025-07-31 | 2025-07-29 | 0.450 | 136,522 | +0 | 0.04% | 61,435 |
| 2025-07-30 | 2025-07-28 | 0.440 | 136,522 | +0 | 0.04% | 60,070 |
| 2025-07-29 | 2025-07-25 | 0.450 | 136,522 | +0 | 0.04% | 61,435 |
| 2025-07-28 | 2025-07-24 | 0.475 | 136,522 | +0 | 0.04% | 64,848 |
| 2025-07-25 | 2025-07-23 | 0.475 | 136,522 | +0 | 0.04% | 64,848 |
| 2025-07-24 | 2025-07-22 | 0.475 | 136,522 | +0 | 0.04% | 64,848 |
| 2025-07-23 | 2025-07-21 | 0.475 | 136,522 | +0 | 0.04% | 64,848 |
| 2025-07-22 | 2025-07-18 | 0.475 | 136,522 | +0 | 0.04% | 64,848 |
| 2025-07-21 | 2025-07-17 | 0.475 | 136,522 | +0 | 0.04% | 64,848 |
| 2025-07-18 | 2025-07-16 | 0.480 | 136,522 | +0 | 0.04% | 65,531 |
| 2025-07-17 | 2025-07-15 | 0.485 | 136,522 | +0 | 0.04% | 66,213 |
| 2025-07-16 | 2025-07-14 | 0.480 | 136,522 | +0 | 0.04% | 65,531 |
| 2025-07-15 | 2025-07-11 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-07-14 | 2025-07-10 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-07-11 | 2025-07-09 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-07-10 | 2025-07-08 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-07-09 | 2025-07-07 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-07-08 | 2025-07-04 | 0.560 | 136,522 | +0 | 0.04% | 76,452 |
| 2025-07-07 | 2025-07-03 | 0.640 | 136,522 | +0 | 0.04% | 87,374 |
| 2025-07-04 | 2025-07-02 | 0.670 | 136,522 | +0 | 0.04% | 91,470 |
| 2025-07-03 | 2025-06-30 | 0.690 | 136,522 | +0 | 0.04% | 94,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 136,522 | +0 | 0.04% | 95,565 |
| 2025-06-30 | 2025-06-26 | 0.485 | 136,522 | +0 | 0.04% | 66,213 |
| 2025-06-27 | 2025-06-25 | 0.485 | 136,522 | +0 | 0.04% | 66,213 |
| 2025-06-26 | 2025-06-24 | 0.495 | 136,522 | +0 | 0.04% | 67,578 |
| 2025-06-25 | 2025-06-23 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-06-24 | 2025-06-20 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-06-23 | 2025-06-19 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-06-20 | 2025-06-18 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-06-19 | 2025-06-17 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-06-18 | 2025-06-16 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-06-17 | 2025-06-13 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-06-16 | 2025-06-12 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-06-13 | 2025-06-11 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-06-12 | 2025-06-10 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-06-11 | 2025-06-09 | 0.530 | 136,522 | +0 | 0.04% | 72,357 |
| 2025-06-10 | 2025-06-06 | 0.520 | 136,522 | +0 | 0.04% | 70,991 |
| 2025-06-09 | 2025-06-05 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-06-06 | 2025-06-04 | 0.510 | 136,522 | +0 | 0.04% | 69,626 |
| 2025-06-05 | 2025-06-03 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-06-04 | 2025-06-02 | 0.530 | 136,522 | +0 | 0.04% | 72,357 |
| 2025-06-03 | 2025-05-30 | 0.530 | 136,522 | +0 | 0.04% | 72,357 |
| 2025-06-02 | 2025-05-29 | 0.550 | 136,522 | +0 | 0.04% | 75,087 |
| 2025-05-30 | 2025-05-28 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-05-29 | 2025-05-27 | 0.540 | 136,522 | +0 | 0.04% | 73,722 |
| 2025-05-28 | 2025-05-26 | 0.570 | 136,522 | +0 | 0.04% | 77,818 |
| 2025-05-27 | 2025-05-23 | 0.580 | 136,522 | +0 | 0.04% | 79,183 |
| 2025-05-26 | 2025-05-22 | 0.580 | 136,522 | +0 | 0.04% | 79,183 |
| 2025-05-23 | 2025-05-21 | 0.610 | 136,522 | -500 | 0.04% | 83,278 |
| 2025-05-09 | 2025-05-07 | 0.550 | 137,022 | -1,000,000 | 0.04% | 75,362 |
| 2025-04-25 | 2025-04-23 | 0.620 | 1,137,022 | -1,650 | 0.33% | 704,954 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,138,672 | -350 | 0.33% | 495,322 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,139,022 | -10,000 | 0.33% | 552,426 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,149,022 | -2 | 0.33% | 264,275 |
| 2024-09-30 | 2024-09-26 | 0.225 | 1,149,024 | -100 | 0.33% | 258,530 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,149,124 | -150 | 0.33% | 287,281 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,149,274 | -13,000 | 0.33% | 310,304 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,162,274 | -200 | 0.33% | 313,814 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,162,474 | +50,000 | 0.33% | 406,866 |
| 2024-02-27 | 2024-02-23 | 0.150 | 1,112,474 | +400,000 | 0.32% | 166,871 |
| 2022-10-26 | 2022-10-24 | 0.285 | 712,474 | -500 | 0.20% | 203,055 |
| 2022-09-08 | 2022-09-06 | 0.320 | 712,974 | +200,000 | 0.20% | 228,152 |
| 2022-08-16 | 2022-08-12 | 0.495 | 512,974 | +50,000 | 0.15% | 253,922 |
| 2022-08-12 | 2022-08-10 | 0.520 | 462,974 | -1 | 0.13% | 240,746 |
| 2022-07-19 | 2022-07-15 | 0.560 | 462,975 | +50,000 | 0.13% | 259,266 |
| 2022-07-15 | 2022-07-13 | 0.600 | 412,975 | +50,000 | 0.12% | 247,785 |
| 2022-06-30 | 2022-06-28 | 0.680 | 362,975 | +100,000 | 0.10% | 246,823 |
| 2022-06-29 | 2022-06-27 | 0.790 | 262,975 | +50,000 | 0.08% | 207,750 |
| 2022-06-27 | 2022-06-23 | 0.570 | 212,975 | +27,187 | 0.06% | 121,396 |
| 2022-06-07 | 2022-06-02 | 0.390 | 185,788 | -17,000 | 0.13% | 72,457 |
| 2022-05-18 | 2022-05-16 | 0.381 | 202,788 | +11,356 | 0.06% | 77,334 |
| 2021-06-10 | 2021-06-08 | 0.868 | 191,432 | -1 | 0.15% | 166,255 |
| 2021-06-09 | 2021-06-07 | 0.982 | 191,433 | -23,386 | 0.15% | 187,941 |
| 2020-12-03 | 2020-12-01 | 1.888 | 214,819 | +318 | 0.17% | 405,578 |
| 2020-03-03 | 2020-02-28 | 2.379 | 214,501 | -69 | 0.17% | 510,272 |
| 2019-08-27 | 2019-08-23 | 2.436 | 214,570 | +12,183 | 0.17% | 522,590 |
| 2019-08-23 | 2019-08-21 | 2.341 | 202,387 | +9,004 | 0.16% | 473,812 |
| 2019-07-04 | 2019-07-02 | 2.398 | 193,383 | +106 | 0.15% | 463,686 |
| 2019-04-02 | 2019-03-29 | 3.115 | 193,277 | -1,854 | 0.15% | 602,097 |
| 2019-03-15 | 2019-03-13 | 3.682 | 195,131 | +7,945 | 0.16% | 718,394 |
| 2019-02-27 | 2019-02-25 | 3.134 | 187,186 | +7,945 | 0.15% | 586,656 |
| 2018-11-26 | 2018-11-22 | 3.833 | 179,241 | -7,945 | 0.14% | 686,966 |
| 2018-10-02 | 2018-09-27 | 4.135 | 187,186 | +5,296 | 0.15% | 773,962 |
| 2018-06-15 | 2018-06-13 | 5.947 | 181,890 | +10,594 | 0.17% | 1,081,736 |
| 2018-01-30 | 2018-01-26 | 7.269 | 171,296 | +4,237 | 0.16% | 1,245,116 |
| 2018-01-29 | 2018-01-25 | 8.685 | 167,059 | +4,237 | 0.15% | 1,450,874 |
| 2018-01-25 | 2018-01-23 | 9.251 | 162,822 | +4,238 | 0.15% | 1,506,299 |
| 2018-01-23 | 2018-01-19 | 7.646 | 158,584 | +52,966 | 0.14% | 1,212,597 |
| 2018-01-22 | 2018-01-18 | 8.118 | 105,618 | +32,309 | 0.10% | 857,449 |
| 2018-01-18 | 2018-01-16 | 7.080 | 73,309 | +5,297 | 0.07% | 519,028 |
| 2018-01-03 | 2017-12-29 | 4.342 | 68,012 | -13,242 | 0.06% | 295,335 |
| 2018-01-02 | 2017-12-28 | 4.267 | 81,254 | -23,835 | 0.07% | 346,701 |
| 2017-12-18 | 2017-12-14 | 3.852 | 105,089 | -1,589 | 0.10% | 404,752 |
| 2017-06-29 | 2017-06-27 | 3.757 | 106,678 | -10,593 | 0.10% | 400,802 |
| 2017-06-27 | 2017-06-23 | 4.078 | 117,271 | +10,593 | 0.11% | 478,241 |
| 2017-06-26 | 2017-06-22 | 4.248 | 106,678 | -15,890 | 0.10% | 453,168 |
| 2017-06-15 | 2017-06-13 | 5.381 | 122,568 | -42,372 | 0.11% | 659,514 |
| 2017-06-14 | 2017-06-12 | 5.475 | 164,940 | +52,966 | 0.15% | 903,079 |
| 2017-06-13 | 2017-06-09 | 4.814 | 111,974 | +5,296 | 0.10% | 539,088 |
| 2017-06-08 | 2017-06-06 | 6.986 | 106,678 | -15,890 | 0.10% | 745,210 |
| 2017-06-02 | 2017-05-31 | 8.307 | 122,568 | -2,648 | 0.11% | 1,018,197 |
| 2017-06-01 | 2017-05-29 | 8.402 | 125,216 | +2,648 | 0.11% | 1,052,015 |
| 2017-05-22 | 2017-05-18 | 10.006 | 122,568 | -2,648 | 0.11% | 1,226,464 |
| 2017-05-19 | 2017-05-17 | 8.307 | 125,216 | +2,648 | 0.11% | 1,040,194 |
| 2017-05-17 | 2017-05-15 | 10.384 | 122,568 | -52,966 | 0.11% | 1,272,746 |
| 2017-04-18 | 2017-04-12 | 10.573 | 175,534 | -7,945 | 0.16% | 1,855,886 |
| 2017-03-15 | 2017-03-13 | 13.027 | 183,479 | +1,589 | 0.17% | 2,390,218 |
| 2017-03-10 | 2017-03-08 | 15.482 | 181,890 | -169,491 | 0.20% | 2,815,948 |
| 2017-03-07 | 2017-03-03 | 16.048 | 351,381 | +3,178 | 0.38% | 5,638,962 |
| 2017-03-01 | 2017-02-27 | 13.782 | 348,203 | +42,373 | 0.37% | 4,799,073 |
| 2017-02-20 | 2017-02-16 | 12.272 | 305,830 | -265 | 0.33% | 3,753,146 |
| 2016-12-16 | 2016-12-14 | 6.419 | 306,095 | -5,297 | 0.33% | 1,964,885 |
| 2016-12-09 | 2016-12-07 | 7.080 | 311,392 | -53 | 0.33% | 2,204,655 |
| 2016-11-30 | 2016-11-28 | 7.646 | 311,445 | -1,642 | 0.33% | 2,381,433 |
| 2016-11-29 | 2016-11-25 | 7.458 | 313,087 | -1,059 | 0.34% | 2,334,878 |
| 2016-11-28 | 2016-11-24 | 7.552 | 314,146 | +2,648 | 0.34% | 2,372,431 |
| 2016-08-30 | 2016-08-26 | 9.440 | 311,498 | -41,552 | 0.35% | 2,940,541 |
| 2016-05-06 | 2016-05-04 | 13.782 | 353,050 | +105,933 | 0.40% | 4,865,876 |
| 2016-04-01 | 2016-03-30 | 11.139 | 247,117 | +132,415 | 0.28% | 2,752,686 |
| 2016-01-29 | 2016-01-27 | 15.104 | 114,702 | -102,225 | 0.14% | 1,732,459 |
| 2016-01-26 | 2016-01-22 | 13.405 | 216,927 | -5,296 | 0.26% | 2,907,863 |
| 2015-12-11 | 2015-12-09 | 24.922 | 222,223 | +1,589 | 0.27% | 5,538,153 |
| 2015-11-13 | 2015-11-11 | 24.922 | 220,634 | -53 | 0.27% | 5,498,552 |
| 2015-11-04 | 2015-11-02 | 19.069 | 220,687 | +1,059 | 0.27% | 4,208,236 |
| 2015-10-12 | 2015-10-08 | 25.677 | 219,628 | +28,072 | 0.27% | 5,639,344 |
| 2015-10-09 | 2015-10-07 | 26.243 | 191,556 | +2,119 | 0.24% | 5,027,042 |
| 2015-10-05 | 2015-09-30 | 23.034 | 189,437 | -5,297 | 0.23% | 4,363,416 |
| 2015-10-02 | 2015-09-29 | 22.278 | 194,734 | -7,945 | 0.24% | 4,338,362 |
| 2015-09-30 | 2015-09-25 | 21.901 | 202,679 | -15,890 | 0.25% | 4,438,832 |
| 2015-09-25 | 2015-09-23 | 20.579 | 218,569 | +15,890 | 0.27% | 4,497,975 |
| 2015-09-24 | 2015-09-22 | 23.034 | 202,679 | -8,488 | 0.25% | 4,668,427 |
| 2015-09-21 | 2015-09-17 | 17.370 | 211,167 | +7,945 | 0.26% | 3,667,886 |
| 2015-07-14 | 2015-07-10 | 11.894 | 203,222 | +8,475 | 0.29% | 2,417,204 |
| 2015-07-10 | 2015-07-08 | 8.213 | 194,747 | +26,483 | 0.28% | 1,599,418 |
| 2015-07-08 | 2015-07-06 | 14.349 | 168,264 | +16,949 | 0.24% | 2,414,386 |
| 2015-07-02 | 2015-06-29 | 22.090 | 151,315 | +2,119 | 0.22% | 3,342,488 |
| 2015-06-29 | 2015-06-25 | 26.243 | 149,196 | -14,831 | 0.21% | 3,915,380 |
| 2015-06-25 | 2015-06-23 | 25.110 | 164,027 | +7,945 | 0.23% | 4,118,784 |
| 2015-06-19 | 2015-06-17 | 21.901 | 156,082 | -2,118 | 0.22% | 3,418,321 |
| 2015-06-18 | 2015-06-16 | 22.278 | 158,200 | +7,415 | 0.23% | 3,524,443 |
| 2015-06-12 | 2015-06-10 | 20.768 | 150,785 | +24,894 | 0.21% | 3,131,503 |
| 2015-06-04 | 2015-06-02 | 16.048 | 125,891 | +9,004 | 0.18% | 2,020,299 |
| 2015-06-03 | 2015-06-01 | 15.670 | 116,887 | +1,059 | 0.17% | 1,831,666 |
| 2015-06-02 | 2015-05-29 | 14.915 | 115,828 | -2,118 | 0.20% | 1,727,598 |
| 2015-05-28 | 2015-05-26 | 14.349 | 117,946 | +13,771 | 0.20% | 1,692,384 |
| 2015-05-07 | 2015-05-05 | 10.384 | 104,175 | -5,297 | 0.18% | 1,081,753 |
| 2015-05-04 | 2015-04-29 | 10.195 | 109,472 | -20,127 | 0.19% | 1,116,089 |
| 2015-04-30 | 2015-04-28 | 10.573 | 129,599 | +23,305 | 0.22% | 1,370,224 |
| 2015-03-25 | 2015-03-23 | 4.644 | 106,294 | -79 | 0.18% | 493,680 |
| 2014-12-15 | 2014-12-11 | 5.003 | 106,373 | -5,297 | 0.18% | 532,205 |
| 2014-11-27 | 2014-11-25 | 5.664 | 111,670 | +5,297 | 0.19% | 632,499 |
| 2014-11-14 | 2014-11-12 | 5.475 | 106,373 | -1 | 0.18% | 582,413 |
| 2014-10-09 | 2014-10-07 | 5.853 | 106,374 | -3,708 | 0.18% | 622,586 |
| 2014-07-10 | 2014-07-08 | 8.024 | 110,082 | -2,384 | 0.19% | 883,298 |
| 2014-06-04 | 2014-05-30 | 10.006 | 112,466 | -1,589 | 0.19% | 1,125,380 |
| 2014-06-03 | 2014-05-29 | 10.006 | 114,055 | -10,593 | 0.20% | 1,141,280 |
| 2014-05-19 | 2014-05-15 | 10.950 | 124,648 | -3,919 | 0.21% | 1,364,945 |
| 2014-05-16 | 2014-05-14 | 10.573 | 128,567 | -159 | 0.22% | 1,359,313 |
| 2014-04-08 | 2014-04-04 | 11.517 | 128,726 | -1,589 | 0.23% | 1,482,512 |
| 2014-04-07 | 2014-04-03 | 11.328 | 130,315 | -1,059 | 0.23% | 1,476,208 |
| 2014-04-03 | 2014-04-01 | 11.517 | 131,374 | +2,648 | 0.24% | 1,513,008 |
| 2014-03-24 | 2014-03-20 | 11.517 | 128,726 | -2,384 | 0.23% | 1,482,512 |
| 2014-03-13 | 2014-03-11 | 11.517 | 131,110 | +15,890 | 0.23% | 1,509,968 |
| 2014-02-06 | 2014-02-04 | 13.782 | 115,220 | +3,708 | 0.21% | 1,588,008 |
| 2014-01-29 | 2014-01-27 | 11.894 | 111,512 | -5,297 | 0.20% | 1,326,368 |
| 2014-01-28 | 2014-01-24 | 12.272 | 116,809 | -26,483 | 0.21% | 1,433,480 |
| 2014-01-27 | 2014-01-23 | 13.216 | 143,292 | -29,131 | 0.26% | 1,893,747 |
| 2014-01-24 | 2014-01-22 | 11.517 | 172,423 | -10,593 | 0.31% | 1,985,761 |
| 2014-01-21 | 2014-01-17 | 10.573 | 183,016 | -2,649 | 0.33% | 1,934,992 |
| 2014-01-20 | 2014-01-16 | 11.894 | 185,665 | +63,560 | 0.33% | 2,208,374 |
| 2013-11-27 | 2013-11-25 | 8.779 | 122,105 | -21,187 | 0.22% | 1,071,984 |
| 2013-11-14 | 2013-11-12 | 9.062 | 143,292 | +5,826 | 0.26% | 1,298,569 |
| 2013-10-02 | 2013-09-27 | 5.098 | 137,466 | -15,889 | 0.25% | 700,747 |
| 2013-09-27 | 2013-09-25 | 4.814 | 153,355 | -10,594 | 0.28% | 738,312 |
| 2013-08-06 | 2013-08-02 | 4.154 | 163,949 | -5,296 | 0.30% | 680,979 |
| 2013-06-03 | 2013-05-30 | 4.003 | 169,245 | +10,593 | 0.31% | 677,413 |
| 2013-05-29 | 2013-05-27 | 4.720 | 158,652 | +5,296 | 0.29% | 748,837 |
| 2013-05-16 | 2013-05-14 | 4.909 | 153,356 | -2,648 | 0.28% | 752,794 |
| 2013-01-09 | 2013-01-07 | 2.624 | 156,004 | -17,479 | 0.28% | 409,404 |
| 2012-12-12 | 2012-12-10 | 2.832 | 173,483 | +17,479 | 0.31% | 491,304 |
| 2012-12-04 | 2012-11-30 | 2.284 | 156,004 | -2,516 | 0.28% | 356,388 |
| 2012-11-30 | 2012-11-28 | 1.888 | 158,520 | -529 | 0.29% | 299,286 |
| 2012-11-29 | 2012-11-27 | 1.888 | 159,049 | +42,465 | 0.29% | 300,285 |
| 2012-11-21 | 2012-11-19 | 2.039 | 116,584 | -38,930 | 0.32% | 237,719 |
| 2012-11-16 | 2012-11-14 | 1.850 | 155,514 | -530 | 0.42% | 287,738 |
| 2012-11-01 | 2012-10-30 | 2.468 | 156,044 | -7,520 | 0.42% | 385,060 |
| 2012-10-31 | 2012-10-29 | 2.432 | 163,564 | -111 | 0.42% | 397,724 |
| 2012-10-25 | 2012-10-22 | 2.594 | 163,675 | -16,655 | 0.42% | 424,527 |
| 2012-10-05 | 2012-10-03 | 2.882 | 180,330 | -1,622,974 | 0.47% | 519,695 |
| 2012-09-19 | 2012-09-17 | 3.242 | 1,803,304 | +1,622,974 | 4.66% | 5,846,585 |
| 2012-09-18 | 2012-09-14 | 3.062 | 180,330 | +2,776 | 0.47% | 552,176 |
| 2012-08-27 | 2012-08-23 | 5.043 | 177,554 | -556 | 0.46% | 895,466 |
| 2012-08-16 | 2012-08-14 | 8.105 | 178,110 | -9,438 | 0.46% | 1,443,649 |
| 2012-08-13 | 2012-08-09 | 9.546 | 187,548 | -1,665 | 0.48% | 1,790,396 |
| 2012-08-09 | 2012-08-07 | 10.807 | 189,213 | -5,552 | 0.49% | 2,044,858 |
| 2012-07-30 | 2012-07-26 | 11.708 | 194,765 | -16,656 | 0.50% | 2,280,264 |
| 2012-07-24 | 2012-07-20 | 13.869 | 211,421 | +5,552 | 0.55% | 2,932,241 |
| 2012-07-23 | 2012-07-19 | 13.689 | 205,869 | +13,880 | 0.53% | 2,818,158 |
| 2012-07-20 | 2012-07-18 | 13.869 | 191,989 | +13,879 | 0.50% | 2,662,735 |
| 2012-07-19 | 2012-07-17 | 12.608 | 178,110 | +5,552 | 0.46% | 2,245,676 |
| 2011-03-24 | 2011-03-22 | 21.074 | 172,558 | -509 | 0.45% | 3,636,485 |
| 2011-01-25 | 2011-01-21 | 21.074 | 173,067 | -2,776 | 0.45% | 3,647,212 |
| 2010-08-30 | 2010-08-26 | 20.714 | 175,843 | -4,442 | 0.45% | 3,642,367 |
| 2010-08-25 | 2010-08-23 | 21.794 | 180,285 | -55 | 0.47% | 3,929,215 |
| 2010-08-24 | 2010-08-20 | 23.416 | 180,340 | -1,110 | 0.47% | 4,222,759 |
| 2010-08-20 | 2010-08-18 | 24.856 | 181,450 | +2,775 | 0.47% | 4,510,211 |
| 2010-08-18 | 2010-08-16 | 21.434 | 178,675 | -5,551 | 0.46% | 3,829,760 |
| 2010-08-13 | 2010-08-11 | 16.391 | 184,226 | +11,103 | 0.48% | 3,019,626 |
| 2010-08-05 | 2010-08-03 | 17.111 | 173,123 | -111 | 0.45% | 2,962,369 |
| 2010-06-24 | 2010-06-22 | 16.931 | 173,234 | +1,111 | 0.45% | 2,933,066 |
| 2010-06-23 | 2010-06-21 | 17.291 | 172,123 | +5,552 | 0.44% | 2,976,261 |
| 2010-05-18 | 2010-05-14 | 21.614 | 166,571 | -2,221 | 0.43% | 3,600,323 |
| 2010-05-17 | 2010-05-13 | 21.975 | 168,792 | +2,221 | 0.44% | 3,709,134 |
| 2010-05-14 | 2010-05-12 | 21.794 | 166,571 | -5,830 | 0.43% | 3,630,326 |
| 2010-05-13 | 2010-05-11 | 23.235 | 172,401 | +4,442 | 0.45% | 4,005,810 |
| 2010-05-12 | 2010-05-10 | 23.416 | 167,959 | -4,497 | 0.43% | 3,932,851 |
| 2010-05-11 | 2010-05-07 | 22.515 | 172,456 | +4,441 | 0.45% | 3,882,837 |
| 2010-05-05 | 2010-05-03 | 25.037 | 168,015 | -5,552 | 0.43% | 4,206,527 |
| 2010-04-29 | 2010-04-27 | 27.738 | 173,567 | -1,082 | 0.45% | 4,814,472 |
| 2010-04-27 | 2010-04-23 | 28.999 | 174,649 | -861 | 0.45% | 5,064,689 |
| 2010-04-26 | 2010-04-22 | 30.080 | 175,510 | -6,218 | 0.45% | 5,279,334 |
| 2010-04-16 | 2010-04-14 | 26.658 | 181,728 | +5,552 | 0.47% | 4,844,449 |
| 2010-04-15 | 2010-04-13 | 25.937 | 176,176 | -278 | 0.46% | 4,569,515 |
| 2010-04-14 | 2010-04-12 | 26.478 | 176,454 | -1,665 | 0.46% | 4,672,074 |
| 2010-04-13 | 2010-04-09 | 24.316 | 178,119 | +1,443 | 0.46% | 4,331,166 |
| 2010-04-09 | 2010-04-07 | 24.316 | 176,676 | -83 | 0.46% | 4,296,078 |
| 2010-03-29 | 2010-03-25 | 25.037 | 176,759 | -3,886 | 0.46% | 4,425,447 |
| 2010-03-26 | 2010-03-24 | 25.937 | 180,645 | +5,551 | 0.47% | 4,685,428 |
| 2010-03-25 | 2010-03-23 | 26.297 | 175,094 | +445 | 0.45% | 4,604,526 |
| 2010-03-24 | 2010-03-22 | 24.316 | 174,649 | +2,776 | 0.45% | 4,246,789 |
| 2010-03-19 | 2010-03-17 | 26.117 | 171,873 | -2,943 | 0.44% | 4,488,864 |
| 2010-03-18 | 2010-03-16 | 28.279 | 174,816 | +2,665 | 0.45% | 4,943,581 |
| 2010-03-17 | 2010-03-15 | 28.999 | 172,151 | -4,442 | 0.44% | 4,992,249 |
| 2010-03-16 | 2010-03-12 | 28.099 | 176,593 | +3,887 | 0.46% | 4,962,025 |
| 2010-03-15 | 2010-03-11 | 27.738 | 172,706 | -944 | 0.45% | 4,790,590 |
| 2010-03-11 | 2010-03-09 | 23.235 | 173,650 | -1,888 | 0.45% | 4,034,831 |
| 2010-03-10 | 2010-03-08 | 23.776 | 175,538 | +3,109 | 0.45% | 4,173,553 |
| 2010-02-19 | 2010-02-17 | 22.335 | 172,429 | -55 | 0.45% | 3,851,171 |
| 2010-02-18 | 2010-02-12 | 22.875 | 172,484 | -555 | 0.45% | 3,945,603 |
| 2010-02-01 | 2010-01-28 | 22.515 | 173,039 | +1,443 | 0.45% | 3,895,963 |
| 2010-01-29 | 2010-01-27 | 22.875 | 171,596 | -666 | 0.44% | 3,925,290 |
| 2010-01-26 | 2010-01-22 | 26.838 | 172,262 | -139 | 0.48% | 4,623,135 |
| 2010-01-25 | 2010-01-21 | 27.378 | 172,401 | -1,110 | 0.48% | 4,720,024 |
| 2010-01-22 | 2010-01-20 | 28.279 | 173,511 | -167 | 0.48% | 4,906,677 |
| 2010-01-19 | 2010-01-15 | 28.639 | 173,678 | +1,888 | 0.48% | 4,973,965 |
| 2010-01-18 | 2010-01-14 | 30.620 | 171,790 | -167 | 0.48% | 5,260,265 |
| 2010-01-14 | 2010-01-12 | 32.422 | 171,957 | -8,161 | 0.48% | 5,575,107 |
| 2010-01-12 | 2010-01-08 | 32.061 | 180,118 | -1,555 | 0.50% | 5,774,813 |
| 2010-01-11 | 2010-01-07 | 32.241 | 181,673 | +4,331 | 0.51% | 5,857,391 |
| 2010-01-08 | 2010-01-06 | 32.962 | 177,342 | +15,295 | 0.49% | 5,845,525 |
| 2010-01-07 | 2010-01-05 | 31.161 | 162,047 | +1,361 | 0.45% | 5,049,495 |
| 2010-01-05 | 2009-12-31 | 32.241 | 160,686 | +777 | 0.45% | 5,180,741 |
| 2010-01-04 | 2009-12-29 | 33.862 | 159,909 | -333 | 0.45% | 5,414,914 |
| 2009-12-30 | 2009-12-28 | 32.061 | 160,242 | -2,721 | 0.45% | 5,137,563 |
| 2009-12-29 | 2009-12-24 | 29.720 | 162,963 | +1,388 | 0.46% | 4,843,215 |
| 2009-12-28 | 2009-12-22 | 27.558 | 161,575 | +333 | 0.46% | 4,452,731 |
| 2009-12-23 | 2009-12-21 | 27.738 | 161,242 | -610 | 0.46% | 4,472,597 |
| 2009-12-21 | 2009-12-17 | 27.198 | 161,852 | -2,221 | 0.46% | 4,402,059 |
| 2009-12-18 | 2009-12-16 | 29.540 | 164,073 | +3,609 | 0.46% | 4,846,652 |
| 2009-12-17 | 2009-12-15 | 32.422 | 160,464 | +16,655 | 0.45% | 5,202,486 |
| 2009-12-16 | 2009-12-14 | 30.260 | 143,809 | +8,550 | 0.41% | 4,351,672 |
| 2009-12-15 | 2009-12-11 | 32.962 | 135,259 | +7,717 | 0.38% | 4,458,390 |
| 2009-12-14 | 2009-12-10 | 34.583 | 127,542 | +2,776 | 0.36% | 4,410,779 |
| 2009-12-11 | 2009-12-09 | 36.204 | 124,766 | -9,632 | 0.35% | 4,517,032 |
| 2009-12-10 | 2009-12-08 | 32.061 | 134,398 | +2,776 | 0.38% | 4,308,972 |
| 2009-12-08 | 2009-12-04 | 24.316 | 131,622 | +2,776 | 0.37% | 3,200,539 |
| 2009-12-03 | 2009-12-01 | 29.179 | 128,846 | +2,775 | 0.37% | 3,759,645 |
| 2009-12-02 | 2009-11-30 | 25.397 | 126,071 | -210,971 | 0.36% | 3,201,807 |
| 2009-12-01 | 2009-11-27 | 23.776 | 337,042 | -194,870 | 0.96% | 8,013,436 |
| 2009-11-26 | 2009-11-24 | 21.074 | 531,912 | -639 | 1.51% | 11,209,506 |
| 2009-11-25 | 2009-11-23 | 22.515 | 532,551 | +19,904 | 1.51% | 11,990,355 |
| 2009-11-24 | 2009-11-20 | 22.515 | 512,647 | -19,432 | 1.45% | 11,542,218 |
| 2009-11-23 | 2009-11-19 | 19.453 | 532,079 | +11,104 | 1.51% | 10,350,485 |
| 2009-11-20 | 2009-11-18 | 17.832 | 520,975 | -5,607 | 1.48% | 9,289,940 |
| 2009-11-19 | 2009-11-17 | 18.913 | 526,582 | +5,552 | 1.49% | 9,959,009 |
| 2009-11-18 | 2009-11-16 | 20.714 | 521,030 | -195 | 1.48% | 10,792,484 |
| 2009-11-10 | 2009-11-06 | 17.111 | 521,225 | -555 | 1.48% | 8,918,867 |
| 2009-11-09 | 2009-11-05 | 18.012 | 521,780 | +555 | 1.48% | 9,398,277 |
| 2009-11-05 | 2009-11-03 | 16.931 | 521,225 | +2,221 | 1.48% | 8,824,984 |
| 2009-10-30 | 2009-10-28 | 17.832 | 519,004 | -4,719 | 1.47% | 9,254,793 |
| 2009-10-29 | 2009-10-27 | 17.652 | 523,723 | +1,665 | 1.48% | 9,244,609 |
| 2009-10-13 | 2009-10-09 | 16.031 | 522,058 | +111 | 1.48% | 8,368,923 |
| 2009-09-22 | 2009-09-18 | 20.173 | 521,947 | -999 | 1.48% | 10,529,440 |
| 2009-09-21 | 2009-09-17 | 19.993 | 522,946 | +999 | 1.48% | 10,455,400 |
| 2009-09-15 | 2009-09-11 | 22.155 | 521,947 | -27 | 1.48% | 11,563,581 |
| 2009-09-14 | 2009-09-10 | 20.354 | 521,974 | +444 | 1.48% | 10,624,002 |
| 2009-09-10 | 2009-09-08 | 20.173 | 521,530 | +555 | 1.48% | 10,521,027 |
| 2009-09-08 | 2009-09-04 | 20.534 | 520,975 | +1,110 | 1.48% | 10,697,507 |
| 2009-09-07 | 2009-09-03 | 21.614 | 519,865 | +3,887 | 1.47% | 11,236,541 |
| 2009-09-01 | 2009-08-28 | 19.453 | 515,978 | +555 | 1.46% | 10,037,274 |
| 2009-08-31 | 2009-08-27 | 20.534 | 515,423 | +555 | 1.46% | 10,583,504 |
| 2009-07-28 | 2009-07-24 | 24.316 | 514,868 | -1,665 | 1.46% | 12,519,601 |
| 2009-07-21 | 2009-07-17 | 24.316 | 516,533 | +21,097 | 1.46% | 12,560,088 |
| 2009-07-07 | 2009-07-03 | 21.434 | 495,436 | -167 | 1.40% | 10,619,287 |
| 2009-06-24 | 2009-06-22 | 27.198 | 495,603 | +377,527 | 1.41% | 13,479,435 |
| 2009-06-15 | 2009-06-11 | 33.682 | 118,076 | -3,525 | 0.33% | 3,977,078 |
| 2009-06-11 | 2009-06-09 | 33.502 | 121,601 | -12,492 | 0.34% | 4,073,905 |
| 2009-06-10 | 2009-06-08 | 33.322 | 134,093 | +1,999 | 0.38% | 4,468,262 |
| 2009-06-08 | 2009-06-04 | 28.999 | 132,094 | +166 | 0.37% | 3,830,626 |
| 2009-06-04 | 2009-06-02 | 29.359 | 131,928 | -2,498 | 0.37% | 3,873,338 |
| 2009-06-03 | 2009-06-01 | 28.819 | 134,426 | +111 | 0.38% | 3,874,040 |
| 2009-06-01 | 2009-05-27 | 28.459 | 134,315 | +5,052 | 0.38% | 3,822,455 |
| 2009-05-29 | 2009-05-26 | 28.279 | 129,263 | +56 | 0.37% | 3,655,398 |
| 2009-05-27 | 2009-05-25 | 27.738 | 129,207 | +1,110 | 0.37% | 3,583,997 |
| 2009-05-22 | 2009-05-20 | 30.620 | 128,097 | -11,687 | 0.36% | 3,922,371 |
| 2009-05-21 | 2009-05-19 | 31.521 | 139,784 | +1,916 | 0.40% | 4,406,120 |
| 2009-05-08 | 2009-05-06 | 19.633 | 137,868 | +1,998 | 0.39% | 2,706,767 |
| 2009-05-07 | 2009-05-05 | 15.670 | 135,870 | +9,272 | 0.39% | 2,129,137 |
| 2009-05-06 | 2009-05-04 | 15.310 | 126,598 | +5,996 | 0.36% | 1,938,236 |
| 2009-04-29 | 2009-04-27 | 14.410 | 120,602 | -805 | 0.34% | 1,737,822 |
| 2009-02-27 | 2009-02-25 | 17.111 | 121,407 | +1,832 | 0.45% | 2,077,438 |
| 2009-02-13 | 2009-02-11 | 18.913 | 119,575 | +1,888 | 0.44% | 2,261,468 |
| 2009-01-14 | 2009-01-12 | 18.372 | 117,687 | +555 | 0.44% | 2,162,168 |
| 2009-01-08 | 2009-01-06 | 21.254 | 117,132 | -1,194 | 0.43% | 2,489,536 |
| 2009-01-06 | 2009-01-02 | 21.254 | 118,326 | +1,111 | 0.44% | 2,514,913 |
| 2009-01-05 | 2008-12-31 | 22.335 | 117,215 | -306 | 0.44% | 2,617,976 |
| 2008-10-30 | 2008-10-28 | 11.708 | 117,521 | -2,776 | 0.46% | 1,375,909 |
| 2008-10-22 | 2008-10-20 | 14.590 | 120,297 | +306 | 0.47% | 1,755,095 |
| 2008-10-16 | 2008-10-14 | 17.111 | 119,991 | +1,388 | 0.47% | 2,053,209 |
| 2008-10-10 | 2008-10-08 | 21.254 | 118,603 | +11,103 | 0.46% | 2,520,801 |
| 2008-09-16 | 2008-09-11 | 33.322 | 107,500 | +1,000 | 0.42% | 3,582,127 |
| 2008-09-12 | 2008-09-10 | 36.024 | 106,500 | +555 | 0.42% | 3,836,546 |
| 2008-09-11 | 2008-09-09 | 35.484 | 105,945 | +666 | 0.42% | 3,759,305 |
| 2008-09-10 | 2008-09-08 | 36.024 | 105,279 | +555 | 0.41% | 3,792,561 |
| 2008-09-09 | 2008-09-05 | 35.844 | 104,724 | +556 | 0.41% | 3,753,705 |
| 2008-09-08 | 2008-09-04 | 35.664 | 104,168 | +1,665 | 0.41% | 3,715,013 |
| 2008-09-05 | 2008-09-03 | 37.825 | 102,503 | +3,054 | 0.40% | 3,877,187 |
| 2008-09-04 | 2008-09-02 | 39.266 | 99,449 | -389 | 0.39% | 3,904,970 |
| 2008-09-03 | 2008-09-01 | 39.266 | 99,838 | +1,388 | 0.39% | 3,920,245 |
| 2008-08-27 | 2008-08-25 | 42.868 | 98,450 | +694 | 0.39% | 4,220,399 |
| 2008-08-25 | 2008-08-20 | 43.949 | 97,756 | -5,830 | 0.38% | 4,296,295 |
| 2008-08-14 | 2008-08-12 | 48.632 | 103,586 | +889 | 0.41% | 5,037,623 |
| 2008-08-13 | 2008-08-11 | 48.632 | 102,697 | -889 | 0.40% | 4,994,389 |
| 2008-08-12 | 2008-08-08 | 49.533 | 103,586 | -2,498 | 0.41% | 5,130,912 |
| 2008-08-11 | 2008-08-07 | 54.036 | 106,084 | -2,776 | 0.42% | 5,732,340 |
| 2008-08-08 | 2008-08-05 | 54.936 | 108,860 | +1,110 | 0.43% | 5,980,383 |
| 2008-08-01 | 2008-07-30 | 57.638 | 107,750 | +1,943 | 0.42% | 6,210,522 |
| 2008-07-31 | 2008-07-29 | 56.738 | 105,807 | +3,054 | 0.41% | 6,003,241 |
| 2008-07-30 | 2008-07-28 | 56.738 | 102,753 | +2,804 | 0.40% | 5,829,964 |
| 2008-07-23 | 2008-07-21 | 60.340 | 99,949 | -1,666 | 0.39% | 6,030,927 |
| 2008-07-15 | 2008-07-11 | 55.837 | 101,615 | +7,773 | 0.40% | 5,673,883 |
| 2008-07-11 | 2008-07-09 | 47.732 | 93,842 | +1,665 | 0.37% | 4,479,236 |
| 2008-07-03 | 2008-06-30 | 69.346 | 92,177 | -832 | 0.36% | 6,392,108 |
| 2008-07-02 | 2008-06-27 | 63.042 | 93,009 | -306 | 0.36% | 5,863,458 |
| 2008-06-30 | 2008-06-26 | 63.042 | 93,315 | -1,082 | 0.37% | 5,882,749 |
| 2008-06-25 | 2008-06-23 | 66.644 | 94,397 | -1,222 | 0.37% | 6,291,015 |
| 2008-06-17 | 2008-06-13 | 68.445 | 95,619 | +555 | 0.37% | 6,544,683 |
| 2008-06-12 | 2008-06-10 | 79.253 | 95,064 | -2,776 | 0.37% | 7,534,069 |
| 2008-06-06 | 2008-06-04 | 85.557 | 97,840 | -916 | 0.38% | 8,370,876 |
| 2008-06-03 | 2008-05-30 | 84.656 | 98,756 | +2,221 | 0.39% | 8,360,306 |
| 2008-05-30 | 2008-05-28 | 87.358 | 96,535 | -555 | 0.45% | 8,433,102 |
| 2008-05-29 | 2008-05-27 | 88.259 | 97,090 | -2,415 | 0.45% | 8,569,025 |
| 2008-05-28 | 2008-05-26 | 89.159 | 99,505 | -167 | 0.46% | 8,871,783 |
| 2008-05-27 | 2008-05-23 | 93.662 | 99,672 | -555 | 0.46% | 9,335,495 |
| 2008-05-26 | 2008-05-22 | 89.159 | 100,227 | -12,214 | 0.46% | 8,936,156 |
| 2008-05-23 | 2008-05-21 | 93.662 | 112,441 | +8,827 | 0.52% | 10,531,467 |
| 2008-05-22 | 2008-05-20 | 93.662 | 103,614 | -2,775 | 0.48% | 9,704,711 |
| 2008-05-20 | 2008-05-16 | 86.457 | 106,389 | -556 | 0.49% | 9,198,114 |
| 2008-05-19 | 2008-05-15 | 72.948 | 106,945 | +1,277 | 0.49% | 7,801,468 |
| 2008-05-16 | 2008-05-14 | 71.147 | 105,668 | +667 | 0.49% | 7,517,984 |
| 2008-05-15 | 2008-05-13 | 72.048 | 105,001 | +7,495 | 0.49% | 7,565,093 |
| 2008-05-14 | 2008-05-09 | 74.750 | 97,506 | +555 | 0.45% | 7,288,535 |
| 2008-05-13 | 2008-05-08 | 72.948 | 96,951 | +3,331 | 0.45% | 7,072,422 |
| 2008-05-09 | 2008-05-07 | 78.352 | 93,620 | +1,665 | 0.43% | 7,335,314 |
| 2008-05-08 | 2008-05-06 | 64.843 | 91,955 | +1,666 | 0.43% | 5,962,641 |
| 2008-05-07 | 2008-05-05 | 63.042 | 90,289 | +167 | 0.42% | 5,691,985 |
| 2008-04-17 | 2008-04-15 | 68.445 | 90,122 | +555 | 0.42% | 6,168,439 |
| 2008-03-28 | 2008-03-26 | 70.247 | 89,567 | +2,221 | 0.41% | 6,291,779 |
| 2008-03-20 | 2008-03-18 | 72.048 | 87,346 | +1,110 | 0.40% | 6,293,089 |
| 2008-02-21 | 2008-02-19 | 100.867 | 86,236 | -555 | 0.40% | 8,698,362 |
| 2008-01-31 | 2008-01-29 | 90.060 | 86,791 | -3,886 | 0.40% | 7,816,378 |
| 2008-01-21 | 2008-01-17 | 108.072 | 90,677 | -167 | 0.42% | 9,799,620 |
| 2008-01-17 | 2008-01-15 | 113.475 | 90,844 | +2,221 | 0.42% | 10,308,551 |
| 2008-01-04 | 2008-01-02 | 120.680 | 88,623 | +1,665 | 0.41% | 10,695,032 |
| 2007-12-27 | 2007-12-20 | 108.072 | 86,958 | -55 | 0.40% | 9,397,701 |
| 2007-12-11 | 2007-12-07 | 115.277 | 87,013 | -1,666 | 0.40% | 10,030,555 |
| 2007-12-05 | 2007-12-03 | 117.078 | 88,679 | -555 | 0.41% | 10,382,333 |
| 2007-12-04 | 2007-11-30 | 115.277 | 89,234 | +555 | 0.41% | 10,286,584 |
| 2007-12-03 | 2007-11-29 | 111.674 | 88,679 | -222 | 0.41% | 9,903,149 |
| 2007-11-26 | 2007-11-22 | 102.668 | 88,901 | +666 | 0.43% | 9,127,300 |
| 2007-11-23 | 2007-11-21 | 106.271 | 88,235 | -1,110 | 0.43% | 9,376,780 |
| 2007-11-21 | 2007-11-19 | 111.674 | 89,345 | +222 | 0.44% | 9,977,524 |
| 2007-11-12 | 2007-11-08 | 122.481 | 89,123 | +222 | 0.44% | 10,915,900 |
| 2007-11-07 | 2007-11-05 | 131.487 | 88,901 | +389 | 0.43% | 11,689,349 |
| 2007-10-30 | 2007-10-26 | 145.897 | 88,512 | -8,328 | 0.43% | 12,913,620 |
| 2007-10-26 | 2007-10-24 | 135.090 | 96,840 | +1,110 | 0.47% | 13,082,082 |
| 2007-10-25 | 2007-10-23 | 138.692 | 95,730 | -277 | 0.47% | 13,276,990 |
| 2007-10-23 | 2007-10-18 | 136.891 | 96,007 | -20,820 | 0.47% | 13,142,480 |
| 2007-10-22 | 2007-10-17 | 142.294 | 116,827 | -5,829 | 0.57% | 16,623,832 |
| 2007-10-10 | 2007-10-08 | 147.698 | 122,656 | +6,384 | 0.60% | 18,116,049 |
| 2007-10-08 | 2007-10-04 | 144.096 | 116,272 | +500 | 0.57% | 16,754,287 |
| 2007-10-05 | 2007-10-03 | 153.102 | 115,772 | -2,359 | 0.57% | 17,724,879 |
| 2007-10-04 | 2007-10-02 | 156.704 | 118,131 | -2,221 | 0.58% | 18,511,600 |
| 2007-10-03 | 2007-09-28 | 160.306 | 120,352 | -5,136 | 0.59% | 19,293,195 |
| 2007-09-28 | 2007-09-25 | 156.704 | 125,488 | +4,831 | 0.61% | 19,664,472 |
| 2007-09-27 | 2007-09-24 | 160.306 | 120,657 | -3,332 | 0.59% | 19,342,088 |
| 2007-09-24 | 2007-09-20 | 172.915 | 123,989 | +6,107 | 0.61% | 21,439,528 |
| 2007-09-21 | 2007-09-19 | 194.529 | 117,882 | +12,076 | 0.58% | 22,931,480 |
| 2007-09-20 | 2007-09-18 | 176.517 | 105,806 | -278 | 0.52% | 18,676,574 |
| 2007-09-17 | 2007-09-13 | 153.102 | 106,084 | +444 | 0.52% | 16,241,631 |
| 2007-09-14 | 2007-09-12 | 147.698 | 105,640 | +111 | 0.52% | 15,602,819 |
| 2007-09-13 | 2007-09-11 | 153.102 | 105,529 | -64,401 | 0.52% | 16,156,660 |
| 2007-09-12 | 2007-09-10 | 158.505 | 169,930 | -15,601 | 0.83% | 26,934,788 |
| 2007-09-10 | 2007-09-06 | 163.909 | 185,531 | +2,359 | 0.91% | 30,410,160 |
| 2007-09-07 | 2007-09-05 | 158.505 | 183,172 | -832 | 0.89% | 29,033,714 |
| 2007-09-06 | 2007-09-04 | 162.108 | 184,004 | +1,749 | 0.90% | 29,828,444 |
| 2007-09-05 | 2007-09-03 | 147.698 | 182,255 | -556 | 0.89% | 26,918,703 |
| 2007-09-04 | 2007-08-31 | 149.499 | 182,811 | +1,388 | 0.89% | 27,330,102 |
| 2007-09-03 | 2007-08-30 | 154.903 | 181,423 | -9,993 | 0.89% | 28,102,932 |
| 2007-08-31 | 2007-08-29 | 153.102 | 191,416 | -4,608 | 0.94% | 29,306,098 |
| 2007-08-30 | 2007-08-28 | 156.704 | 196,024 | -5,996 | 0.96% | 30,717,745 |
| 2007-08-29 | 2007-08-27 | 167.511 | 202,020 | +2,554 | 0.99% | 33,840,607 |
| 2007-08-28 | 2007-08-24 | 171.114 | 199,466 | -2,499 | 0.97% | 34,131,338 |
| 2007-08-27 | 2007-08-23 | 163.909 | 201,965 | -25,816 | 0.99% | 33,103,837 |
| 2007-08-24 | 2007-08-22 | 144.096 | 227,781 | +56 | 1.11% | 32,822,247 |
| 2007-08-22 | 2007-08-20 | 154.903 | 227,725 | +3,220 | 1.11% | 35,275,241 |
| 2007-08-21 | 2007-08-17 | 151.300 | 224,505 | -111 | 1.10% | 33,967,699 |
| 2007-08-20 | 2007-08-16 | 163.909 | 224,616 | -278 | 1.10% | 36,816,535 |
| 2007-08-17 | 2007-08-15 | 190.927 | 224,894 | +77,088 | 1.10% | 42,938,272 |
| 2007-08-16 | 2007-08-14 | 181.921 | 147,806 | +15,406 | 0.72% | 26,888,976 |
| 2007-08-15 | 2007-08-13 | 147.698 | 132,400 | +2,804 | 0.65% | 19,555,218 |
| 2007-08-14 | 2007-08-10 | 138.692 | 129,596 | +2,387 | 0.63% | 17,973,934 |
| 2007-08-13 | 2007-08-09 | 147.698 | 127,209 | +33,617 | 0.62% | 18,788,518 |
| 2007-08-10 | 2007-08-08 | 131.487 | 93,592 | +2,720 | 0.46% | 12,306,156 |
| 2007-08-09 | 2007-08-07 | 126.084 | 90,872 | -3,775 | 0.44% | 11,457,476 |
| 2007-08-07 | 2007-08-03 | 183.722 | 94,647 | +10,715 | 0.46% | 17,388,730 |
| 2007-08-06 | 2007-08-02 | 198.131 | 83,932 | -55 | 0.41% | 16,629,573 |
| 2007-08-03 | 2007-08-01 | 216.143 | 83,987 | +1,277 | 0.41% | 18,153,240 |
| 2007-08-02 | 2007-07-31 | 234.155 | 82,710 | +777 | 0.40% | 19,366,993 |
| 2007-07-30 | 2007-07-26 | 244.963 | 81,933 | -2,276 | 0.40% | 20,070,519 |
| 2007-07-27 | 2007-07-25 | 221.547 | 84,209 | +666 | 0.41% | 18,656,254 |
| 2007-07-25 | 2007-07-23 | 241.360 | 83,543 | +1,776 | 0.41% | 20,163,954 |
| 2007-07-23 | 2007-07-19 | 232.354 | 81,767 | +916 | 0.40% | 18,998,906 |
| 2007-07-20 | 2007-07-18 | 234.155 | 80,851 | +833 | 0.39% | 18,931,698 |
| 2007-07-19 | 2007-07-17 | 250.366 | 80,018 | +888 | 0.39% | 20,033,799 |
| 2007-07-18 | 2007-07-16 | 259.372 | 79,130 | +556 | 0.39% | 20,524,117 |
| 2007-07-17 | 2007-07-13 | 264.776 | 78,574 | +2,554 | 0.38% | 20,804,488 |
| 2007-07-16 | 2007-07-12 | 268.378 | 76,020 | -556 | 0.37% | 20,402,104 |
| 2007-07-13 | 2007-07-11 | 262.975 | 76,576 | +222 | 0.37% | 20,137,538 |
| 2007-07-12 | 2007-07-10 | 270.179 | 76,354 | +9,744 | 0.37% | 20,629,271 |
| 2007-07-11 | 2007-07-09 | 273.782 | 66,610 | +5,913 | 0.33% | 18,236,599 |
| 2007-07-10 | 2007-07-06 | 261.173 | 60,697 | +55 | 0.30% | 15,852,438 |
| 2007-07-09 | 2007-07-05 | 264.776 | 60,642 | -6,634 | 0.30% | 16,056,529 |
| 2007-07-06 | 2007-07-04 | 262.975 | 67,276 | +1,110 | 0.33% | 17,691,874 |
| 2007-07-05 | 2007-07-03 | 266.577 | 66,166 | +11,048 | 0.32% | 17,638,328 |
| 2007-07-04 | 2007-06-29 | 253.969 | 55,118 | +3,359 | 0.27% | 13,998,239 |
| 2007-07-03 | 2007-06-28 | 268.378 | 51,759 | +2,887 | 0.25% | 13,890,983 |
| 2007-06-29 | 2007-06-27 | 289.992 | 48,872 | +194 | 0.24% | 14,172,511 |
| 2007-06-28 | 2007-06-26 | 295.396 | 48,678 | +1,055 | 0.24% | 14,379,289 |
| 2007-06-27 | 2007-06-25 | 298.998 | 47,623 | +889 | 0.23% | 14,239,203 |
| 2007-06-26 | 2007-06-22 | 293.595 | 46,734 | 0.23% | 13,720,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy