History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.620 | 3 | +3 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.175 | 0 | -10,000 | ||
| 2023-09-06 | 2023-09-04 | 0.180 | 10,000 | +10,000 | 0.00% | 1,800 |
| 2022-08-10 | 2022-08-08 | 0.520 | 0 | -10,000 | ||
| 2022-08-08 | 2022-08-04 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2022-07-21 | 2022-07-19 | 0.570 | 0 | -50,000 | ||
| 2022-07-04 | 2022-06-29 | 0.630 | 50,000 | -10,000 | 0.01% | 31,500 |
| 2022-06-29 | 2022-06-27 | 0.790 | 60,000 | +60,000 | 0.02% | 47,400 |
| 2021-06-01 | 2021-05-28 | 0.963 | 0 | -3,628 | ||
| 2021-05-24 | 2021-05-20 | 1.340 | 3,628 | -80 | 0.00% | 4,863 |
| 2021-04-09 | 2021-04-07 | 1.529 | 3,708 | +3,708 | 0.00% | 5,671 |
| 2020-09-21 | 2020-09-17 | 2.341 | 0 | -33,369 | ||
| 2020-07-08 | 2020-07-06 | 2.039 | 33,369 | +13,242 | 0.03% | 68,041 |
| 2020-03-24 | 2020-03-20 | 2.228 | 20,127 | -21,187 | 0.02% | 44,840 |
| 2020-01-06 | 2020-01-02 | 2.700 | 41,314 | +21,187 | 0.03% | 111,541 |
| 2020-01-03 | 2019-12-31 | 2.775 | 20,127 | +7,415 | 0.02% | 55,860 |
| 2019-12-20 | 2019-12-18 | 2.794 | 12,712 | +12,712 | 0.01% | 35,520 |
| 2019-10-16 | 2019-10-14 | 2.096 | 0 | -3,708 | ||
| 2019-10-15 | 2019-10-11 | 2.058 | 3,708 | -1,589 | 0.00% | 7,631 |
| 2019-09-19 | 2019-09-17 | 2.058 | 5,297 | +5,297 | 0.00% | 10,901 |
| 2019-09-06 | 2019-09-04 | 2.379 | 0 | -203,204 | ||
| 2019-07-17 | 2019-07-15 | 2.077 | 203,204 | -530 | 0.16% | 422,014 |
| 2019-05-27 | 2019-05-23 | 2.662 | 203,734 | -9,534 | 0.16% | 542,356 |
| 2018-11-27 | 2018-11-23 | 3.833 | 213,268 | -5,297 | 0.17% | 817,379 |
| 2018-10-03 | 2018-09-28 | 3.946 | 218,565 | +5,297 | 0.17% | 862,440 |
| 2018-09-20 | 2018-09-18 | 4.531 | 213,268 | -5,297 | 0.17% | 966,360 |
| 2018-08-31 | 2018-08-29 | 4.720 | 218,565 | +13,242 | 0.20% | 1,031,627 |
| 2018-08-20 | 2018-08-16 | 4.720 | 205,323 | +5,297 | 0.19% | 969,125 |
| 2018-08-15 | 2018-08-13 | 5.192 | 200,026 | -6,356 | 0.18% | 1,038,535 |
| 2018-07-31 | 2018-07-27 | 4.909 | 206,382 | +6,356 | 0.19% | 1,013,088 |
| 2018-07-24 | 2018-07-20 | 4.909 | 200,026 | -6,356 | 0.18% | 981,888 |
| 2018-07-20 | 2018-07-18 | 4.909 | 206,382 | +6,356 | 0.19% | 1,013,088 |
| 2018-06-21 | 2018-06-19 | 5.664 | 200,026 | -6,356 | 0.18% | 1,132,947 |
| 2018-06-20 | 2018-06-15 | 4.909 | 206,382 | -1,060 | 0.19% | 1,013,088 |
| 2018-06-19 | 2018-06-14 | 5.947 | 207,442 | +15,890 | 0.19% | 1,233,699 |
| 2018-06-12 | 2018-06-08 | 6.702 | 191,552 | +6,356 | 0.17% | 1,283,858 |
| 2018-06-04 | 2018-05-31 | 7.835 | 185,196 | +4,237 | 0.17% | 1,451,048 |
| 2018-06-01 | 2018-05-30 | 8.213 | 180,959 | +4,767 | 0.16% | 1,486,180 |
| 2018-05-29 | 2018-05-25 | 8.402 | 176,192 | -2,648 | 0.16% | 1,480,295 |
| 2018-05-15 | 2018-05-11 | 8.496 | 178,840 | -5,297 | 0.16% | 1,519,425 |
| 2018-05-14 | 2018-05-10 | 8.118 | 184,137 | -2,648 | 0.17% | 1,494,898 |
| 2018-05-09 | 2018-05-07 | 8.590 | 186,785 | -3,178 | 0.17% | 1,604,558 |
| 2018-05-08 | 2018-05-04 | 8.213 | 189,963 | -1,059 | 0.17% | 1,560,128 |
| 2018-05-07 | 2018-05-03 | 8.024 | 191,022 | +1,059 | 0.17% | 1,532,761 |
| 2018-03-16 | 2018-03-14 | 7.552 | 189,963 | -4,767 | 0.17% | 1,434,601 |
| 2018-03-13 | 2018-03-09 | 7.552 | 194,730 | -5,826 | 0.18% | 1,470,601 |
| 2018-03-07 | 2018-03-05 | 6.325 | 200,556 | -5,297 | 0.18% | 1,268,477 |
| 2018-03-05 | 2018-03-01 | 6.514 | 205,853 | +5,297 | 0.19% | 1,340,844 |
| 2018-03-01 | 2018-02-27 | 6.608 | 200,556 | +5,296 | 0.18% | 1,325,274 |
| 2018-02-27 | 2018-02-23 | 6.702 | 195,260 | +5,297 | 0.18% | 1,308,711 |
| 2018-02-23 | 2018-02-21 | 6.514 | 189,963 | -4,767 | 0.17% | 1,237,343 |
| 2018-02-22 | 2018-02-20 | 6.136 | 194,730 | -1,059 | 0.18% | 1,194,863 |
| 2018-02-20 | 2018-02-13 | 6.325 | 195,789 | +5,826 | 0.18% | 1,238,326 |
| 2018-02-14 | 2018-02-12 | 6.419 | 189,963 | +5,297 | 0.17% | 1,219,410 |
| 2018-02-13 | 2018-02-09 | 6.419 | 184,666 | -3,178 | 0.17% | 1,185,408 |
| 2018-02-06 | 2018-02-02 | 7.458 | 187,844 | -5,297 | 0.17% | 1,400,865 |
| 2018-02-05 | 2018-02-01 | 7.174 | 193,141 | -2,648 | 0.18% | 1,385,671 |
| 2018-02-02 | 2018-01-31 | 6.891 | 195,789 | +5,296 | 0.18% | 1,349,221 |
| 2018-02-01 | 2018-01-30 | 7.269 | 190,493 | -2,648 | 0.17% | 1,384,656 |
| 2018-01-31 | 2018-01-29 | 5.853 | 193,141 | +5,297 | 0.18% | 1,130,416 |
| 2018-01-30 | 2018-01-26 | 7.269 | 187,844 | +7,415 | 0.17% | 1,365,400 |
| 2018-01-29 | 2018-01-25 | 8.685 | 180,429 | -5,297 | 0.16% | 1,566,990 |
| 2018-01-26 | 2018-01-24 | 9.062 | 185,726 | -14,830 | 0.17% | 1,683,123 |
| 2018-01-25 | 2018-01-23 | 9.251 | 200,556 | +27,542 | 0.18% | 1,855,384 |
| 2018-01-24 | 2018-01-22 | 8.402 | 173,014 | +15,890 | 0.16% | 1,453,594 |
| 2018-01-23 | 2018-01-19 | 7.646 | 157,124 | -5,297 | 0.14% | 1,201,433 |
| 2018-01-22 | 2018-01-18 | 8.118 | 162,421 | -6,091 | 0.15% | 1,318,599 |
| 2018-01-19 | 2018-01-17 | 6.702 | 168,512 | -5,296 | 0.15% | 1,129,435 |
| 2018-01-17 | 2018-01-15 | 7.458 | 173,808 | -5,297 | 0.16% | 1,296,191 |
| 2018-01-16 | 2018-01-12 | 6.608 | 179,105 | +5,297 | 0.16% | 1,183,526 |
| 2018-01-15 | 2018-01-11 | 6.230 | 173,808 | -10,593 | 0.16% | 1,082,893 |
| 2018-01-12 | 2018-01-10 | 6.514 | 184,401 | -36,600 | 0.17% | 1,201,114 |
| 2017-12-20 | 2017-12-18 | 4.814 | 221,001 | +18,538 | 0.20% | 1,063,987 |
| 2017-12-08 | 2017-12-06 | 3.700 | 202,463 | -52,966 | 0.18% | 749,210 |
| 2017-11-24 | 2017-11-22 | 3.776 | 255,429 | -15,360 | 0.23% | 964,500 |
| 2017-11-20 | 2017-11-16 | 3.984 | 270,789 | +1,589 | 0.25% | 1,078,737 |
| 2017-11-14 | 2017-11-10 | 3.984 | 269,200 | +1,589 | 0.25% | 1,072,407 |
| 2017-11-06 | 2017-11-02 | 4.531 | 267,611 | -5,297 | 0.24% | 1,212,599 |
| 2017-11-03 | 2017-11-01 | 4.569 | 272,908 | +5,297 | 0.25% | 1,246,906 |
| 2017-10-26 | 2017-10-24 | 5.003 | 267,611 | +10,593 | 0.24% | 1,338,911 |
| 2017-10-25 | 2017-10-23 | 4.720 | 257,018 | -5,297 | 0.23% | 1,213,125 |
| 2017-10-23 | 2017-10-19 | 4.814 | 262,315 | -2,648 | 0.24% | 1,262,889 |
| 2017-10-20 | 2017-10-18 | 4.569 | 264,963 | -7,945 | 0.24% | 1,210,605 |
| 2017-10-18 | 2017-10-16 | 4.588 | 272,908 | +7,945 | 0.25% | 1,252,058 |
| 2017-10-12 | 2017-10-10 | 4.644 | 264,963 | -3,708 | 0.24% | 1,230,615 |
| 2017-10-10 | 2017-10-06 | 4.720 | 268,671 | -4,237 | 0.24% | 1,268,127 |
| 2017-10-09 | 2017-10-04 | 4.814 | 272,908 | +5,297 | 0.25% | 1,313,888 |
| 2017-10-04 | 2017-09-29 | 4.663 | 267,611 | +15,360 | 0.24% | 1,247,966 |
| 2017-10-03 | 2017-09-28 | 4.682 | 252,251 | -1,059 | 0.23% | 1,181,100 |
| 2017-09-29 | 2017-09-27 | 4.814 | 253,310 | +9,004 | 0.23% | 1,219,536 |
| 2017-09-28 | 2017-09-26 | 4.909 | 244,306 | -10,593 | 0.22% | 1,199,249 |
| 2017-09-27 | 2017-09-25 | 5.381 | 254,899 | -70,975 | 0.23% | 1,371,561 |
| 2017-09-25 | 2017-09-21 | 4.456 | 325,874 | +10,593 | 0.30% | 1,451,990 |
| 2017-09-21 | 2017-09-19 | 4.569 | 315,281 | +4,238 | 0.29% | 1,440,506 |
| 2017-09-19 | 2017-09-15 | 4.550 | 311,043 | +9,533 | 0.28% | 1,415,271 |
| 2017-09-14 | 2017-09-12 | 4.701 | 301,510 | +5,297 | 0.27% | 1,417,435 |
| 2017-09-13 | 2017-09-11 | 4.229 | 296,213 | -5,297 | 0.27% | 1,252,720 |
| 2017-09-11 | 2017-09-07 | 4.248 | 301,510 | +2,119 | 0.27% | 1,280,814 |
| 2017-09-08 | 2017-09-06 | 4.588 | 299,391 | +2,648 | 0.27% | 1,373,558 |
| 2017-09-07 | 2017-09-05 | 4.814 | 296,743 | +13,242 | 0.27% | 1,428,639 |
| 2017-09-06 | 2017-09-04 | 4.324 | 283,501 | +1,059 | 0.26% | 1,225,722 |
| 2017-09-05 | 2017-09-01 | 4.512 | 282,442 | +2,119 | 0.26% | 1,274,469 |
| 2017-09-04 | 2017-08-31 | 4.814 | 280,323 | +7,945 | 0.26% | 1,349,587 |
| 2017-09-01 | 2017-08-30 | 5.286 | 272,378 | +5,296 | 0.25% | 1,439,899 |
| 2017-08-31 | 2017-08-29 | 5.381 | 267,082 | +29,661 | 0.24% | 1,437,115 |
| 2017-08-30 | 2017-08-28 | 5.475 | 237,421 | +4,238 | 0.22% | 1,299,927 |
| 2017-08-28 | 2017-08-24 | 4.701 | 233,183 | -16,420 | 0.21% | 1,096,221 |
| 2017-08-25 | 2017-08-22 | 4.305 | 249,603 | +25,424 | 0.23% | 1,074,451 |
| 2017-07-17 | 2017-07-13 | 2.964 | 224,179 | +1,589 | 0.20% | 664,502 |
| 2017-06-30 | 2017-06-28 | 3.663 | 222,590 | +5,297 | 0.20% | 815,285 |
| 2017-06-29 | 2017-06-27 | 3.757 | 217,293 | -1,589 | 0.20% | 816,396 |
| 2017-06-28 | 2017-06-26 | 3.587 | 218,882 | -11,653 | 0.20% | 785,174 |
| 2017-06-27 | 2017-06-23 | 4.078 | 230,535 | +1,059 | 0.21% | 940,140 |
| 2017-06-23 | 2017-06-21 | 4.569 | 229,476 | +14,301 | 0.21% | 1,048,467 |
| 2017-06-19 | 2017-06-15 | 5.098 | 215,175 | +6,356 | 0.20% | 1,096,876 |
| 2017-06-15 | 2017-06-13 | 5.381 | 208,819 | -1,589 | 0.19% | 1,123,613 |
| 2017-06-13 | 2017-06-09 | 4.814 | 210,408 | +7,945 | 0.19% | 1,012,988 |
| 2017-06-12 | 2017-06-08 | 5.758 | 202,463 | +5,297 | 0.18% | 1,165,863 |
| 2017-06-09 | 2017-06-07 | 6.136 | 197,166 | +59,322 | 0.18% | 1,209,811 |
| 2017-06-07 | 2017-06-05 | 6.797 | 137,844 | +3,707 | 0.13% | 936,898 |
| 2017-06-06 | 2017-06-02 | 7.646 | 134,137 | +3,178 | 0.12% | 1,025,665 |
| 2017-06-01 | 2017-05-29 | 8.402 | 130,959 | +2,649 | 0.12% | 1,100,265 |
| 2017-05-26 | 2017-05-24 | 8.118 | 128,310 | -1,589 | 0.12% | 1,041,672 |
| 2017-05-25 | 2017-05-23 | 8.307 | 129,899 | -5,297 | 0.12% | 1,079,097 |
| 2017-05-24 | 2017-05-22 | 8.402 | 135,196 | -17,479 | 0.12% | 1,135,863 |
| 2017-05-23 | 2017-05-19 | 8.968 | 152,675 | +54,026 | 0.14% | 1,369,189 |
| 2017-05-22 | 2017-05-18 | 10.006 | 98,649 | +32,309 | 0.09% | 987,121 |
| 2017-05-19 | 2017-05-17 | 8.307 | 66,340 | +4,237 | 0.06% | 551,100 |
| 2017-05-18 | 2017-05-16 | 9.346 | 62,103 | +5,297 | 0.06% | 580,390 |
| 2017-05-12 | 2017-05-10 | 10.762 | 56,806 | +4,237 | 0.05% | 611,323 |
| 2017-05-05 | 2017-05-02 | 11.517 | 52,569 | +15,890 | 0.05% | 605,427 |
| 2017-05-02 | 2017-04-27 | 12.083 | 36,679 | -5,297 | 0.03% | 443,200 |
| 2017-04-19 | 2017-04-13 | 10.573 | 41,976 | +2,649 | 0.04% | 443,804 |
| 2017-04-13 | 2017-04-11 | 11.328 | 39,327 | +5,296 | 0.04% | 445,496 |
| 2017-04-11 | 2017-04-07 | 11.328 | 34,031 | -2,648 | 0.03% | 385,503 |
| 2017-03-29 | 2017-03-27 | 11.706 | 36,679 | +4,237 | 0.03% | 429,350 |
| 2017-03-24 | 2017-03-22 | 11.328 | 32,442 | +5,297 | 0.03% | 367,503 |
| 2017-03-23 | 2017-03-21 | 12.083 | 27,145 | +2,648 | 0.02% | 327,998 |
| 2017-03-20 | 2017-03-16 | 12.838 | 24,497 | -2,648 | 0.02% | 314,502 |
| 2017-03-17 | 2017-03-15 | 10.950 | 27,145 | +2,648 | 0.02% | 297,249 |
| 2017-03-14 | 2017-03-10 | 14.726 | 24,497 | -3,178 | 0.03% | 360,753 |
| 2017-03-13 | 2017-03-09 | 15.293 | 27,675 | -2,118 | 0.03% | 423,228 |
| 2017-03-09 | 2017-03-07 | 14.915 | 29,793 | +529 | 0.03% | 444,369 |
| 2017-03-08 | 2017-03-06 | 15.482 | 29,264 | +1,589 | 0.03% | 453,054 |
| 2017-03-07 | 2017-03-03 | 16.048 | 27,675 | -2,648 | 0.03% | 444,128 |
| 2017-03-02 | 2017-02-28 | 13.405 | 30,323 | +5,826 | 0.03% | 406,474 |
| 2017-03-01 | 2017-02-27 | 13.782 | 24,497 | -3,707 | 0.03% | 337,627 |
| 2017-02-27 | 2017-02-23 | 12.838 | 28,204 | +2,648 | 0.03% | 362,094 |
| 2017-02-22 | 2017-02-20 | 13.782 | 25,556 | +10,593 | 0.03% | 352,223 |
| 2017-02-21 | 2017-02-17 | 12.650 | 14,963 | -106 | 0.02% | 189,276 |
| 2017-02-20 | 2017-02-16 | 12.272 | 15,069 | -2,648 | 0.02% | 184,927 |
| 2017-02-17 | 2017-02-15 | 12.272 | 17,717 | -80 | 0.02% | 217,423 |
| 2017-02-16 | 2017-02-14 | 12.272 | 17,797 | -2,648 | 0.02% | 218,405 |
| 2017-02-14 | 2017-02-10 | 11.517 | 20,445 | -6,356 | 0.02% | 235,461 |
| 2017-02-09 | 2017-02-07 | 12.272 | 26,801 | +1,059 | 0.03% | 328,902 |
| 2017-02-08 | 2017-02-06 | 12.083 | 25,742 | -10,593 | 0.03% | 311,046 |
| 2017-02-02 | 2017-01-27 | 11.328 | 36,335 | -37,076 | 0.04% | 411,603 |
| 2017-02-01 | 2017-01-25 | 10.573 | 73,411 | -1,059 | 0.08% | 776,160 |
| 2017-01-23 | 2017-01-19 | 10.384 | 74,470 | -5,297 | 0.08% | 773,296 |
| 2017-01-20 | 2017-01-18 | 11.706 | 79,767 | +1,006 | 0.09% | 933,721 |
| 2017-01-19 | 2017-01-17 | 10.573 | 78,761 | -7,945 | 0.08% | 832,724 |
| 2017-01-18 | 2017-01-16 | 9.629 | 86,706 | +1,060 | 0.09% | 834,875 |
| 2017-01-16 | 2017-01-12 | 8.118 | 85,646 | -5,297 | 0.09% | 695,308 |
| 2017-01-12 | 2017-01-10 | 8.118 | 90,943 | -1,059 | 0.10% | 738,312 |
| 2017-01-11 | 2017-01-09 | 7.552 | 92,002 | +1,589 | 0.10% | 694,799 |
| 2017-01-10 | 2017-01-06 | 6.797 | 90,413 | -530 | 0.10% | 614,519 |
| 2016-12-12 | 2016-12-08 | 6.986 | 90,943 | +5,297 | 0.10% | 635,291 |
| 2016-11-28 | 2016-11-24 | 7.552 | 85,646 | -9,004 | 0.09% | 646,799 |
| 2016-11-23 | 2016-11-21 | 6.986 | 94,650 | -5,297 | 0.10% | 661,187 |
| 2016-11-22 | 2016-11-18 | 6.702 | 99,947 | +12,182 | 0.11% | 669,885 |
| 2016-11-21 | 2016-11-17 | 5.758 | 87,765 | +9,004 | 0.09% | 505,386 |
| 2016-11-10 | 2016-11-08 | 7.174 | 78,761 | +2,649 | 0.08% | 565,063 |
| 2016-11-07 | 2016-11-03 | 7.930 | 76,112 | -5,297 | 0.08% | 603,538 |
| 2016-10-18 | 2016-10-14 | 9.251 | 81,409 | +2,648 | 0.09% | 753,131 |
| 2016-10-06 | 2016-10-04 | 9.629 | 78,761 | -2,648 | 0.08% | 758,374 |
| 2016-09-30 | 2016-09-28 | 9.346 | 81,409 | -159 | 0.09% | 760,816 |
| 2016-08-22 | 2016-08-18 | 9.818 | 81,568 | +2,649 | 0.09% | 800,802 |
| 2016-07-19 | 2016-07-15 | 11.328 | 78,919 | +5,296 | 0.09% | 893,994 |
| 2016-06-30 | 2016-06-28 | 11.139 | 73,623 | +5,297 | 0.08% | 820,101 |
| 2016-06-29 | 2016-06-27 | 11.328 | 68,326 | +21,186 | 0.08% | 773,997 |
| 2016-06-28 | 2016-06-24 | 11.139 | 47,140 | +26,483 | 0.05% | 525,102 |
| 2016-05-13 | 2016-05-11 | 14.538 | 20,657 | -1,059 | 0.02% | 300,303 |
| 2016-05-12 | 2016-05-10 | 14.538 | 21,716 | +1,059 | 0.02% | 315,699 |
| 2016-04-29 | 2016-04-27 | 13.971 | 20,657 | -1,059 | 0.02% | 288,603 |
| 2016-04-28 | 2016-04-26 | 13.594 | 21,716 | -3,178 | 0.02% | 295,199 |
| 2016-04-27 | 2016-04-25 | 12.838 | 24,894 | +3,178 | 0.03% | 319,599 |
| 2016-04-25 | 2016-04-21 | 13.971 | 21,716 | +1,059 | 0.02% | 303,399 |
| 2016-04-12 | 2016-04-08 | 14.160 | 20,657 | -2,118 | 0.02% | 292,503 |
| 2016-04-11 | 2016-04-07 | 13.782 | 22,775 | +5,296 | 0.03% | 313,894 |
| 2016-04-08 | 2016-04-06 | 13.027 | 17,479 | +2,119 | 0.02% | 227,702 |
| 2016-04-05 | 2016-03-31 | 12.083 | 15,360 | -1,059 | 0.02% | 185,598 |
| 2016-03-15 | 2016-03-11 | 10.573 | 16,419 | -4,238 | 0.02% | 173,595 |
| 2016-03-11 | 2016-03-09 | 10.384 | 20,657 | +4,238 | 0.02% | 214,502 |
| 2016-03-10 | 2016-03-08 | 10.006 | 16,419 | +1,059 | 0.02% | 164,295 |
| 2016-03-09 | 2016-03-07 | 10.762 | 15,360 | -3,178 | 0.02% | 165,298 |
| 2016-03-03 | 2016-03-01 | 10.950 | 18,538 | +2,119 | 0.02% | 202,999 |
| 2016-03-01 | 2016-02-26 | 11.517 | 16,419 | +1,059 | 0.02% | 189,094 |
| 2016-02-29 | 2016-02-25 | 10.762 | 15,360 | -7,945 | 0.02% | 165,298 |
| 2016-02-17 | 2016-02-15 | 8.213 | 23,305 | +4,237 | 0.03% | 191,399 |
| 2016-02-16 | 2016-02-12 | 7.835 | 19,068 | +3,708 | 0.02% | 149,402 |
| 2016-02-05 | 2016-02-03 | 10.573 | 15,360 | -1,589 | 0.02% | 162,398 |
| 2016-02-02 | 2016-01-29 | 13.216 | 16,949 | +5,296 | 0.02% | 223,998 |
| 2016-01-29 | 2016-01-27 | 15.104 | 11,653 | +4,767 | 0.01% | 176,007 |
| 2016-01-25 | 2016-01-21 | 13.782 | 6,886 | +2,649 | 0.01% | 94,906 |
| 2016-01-11 | 2016-01-07 | 18.691 | 4,237 | -4,767 | 0.01% | 79,195 |
| 2015-12-16 | 2015-12-14 | 25.299 | 9,004 | -10,064 | 0.01% | 227,794 |
| 2015-12-15 | 2015-12-11 | 26.998 | 19,068 | +2,119 | 0.02% | 514,805 |
| 2015-12-14 | 2015-12-10 | 24.922 | 16,949 | +1,059 | 0.02% | 422,396 |
| 2015-12-09 | 2015-12-07 | 25.488 | 15,890 | +6,886 | 0.02% | 405,004 |
| 2015-11-19 | 2015-11-17 | 24.355 | 9,004 | -2,649 | 0.01% | 219,294 |
| 2015-11-11 | 2015-11-09 | 22.278 | 11,653 | +530 | 0.01% | 259,610 |
| 2015-11-06 | 2015-11-04 | 18.880 | 11,123 | +3,178 | 0.01% | 210,002 |
| 2015-11-05 | 2015-11-03 | 19.069 | 7,945 | +2,648 | 0.01% | 151,502 |
| 2015-11-04 | 2015-11-02 | 19.069 | 5,297 | +2,649 | 0.01% | 101,007 |
| 2015-10-28 | 2015-10-26 | 22.656 | 2,648 | -2,119 | 0.00% | 59,993 |
| 2015-09-29 | 2015-09-24 | 20.579 | 4,767 | -1,589 | 0.01% | 98,101 |
| 2015-09-25 | 2015-09-23 | 20.579 | 6,356 | +4,237 | 0.01% | 130,801 |
| 2015-09-23 | 2015-09-21 | 20.390 | 2,119 | -1,032 | 0.00% | 43,207 |
| 2015-09-21 | 2015-09-17 | 17.370 | 3,151 | -2,649 | 0.00% | 54,732 |
| 2015-09-17 | 2015-09-15 | 15.482 | 5,800 | -2,648 | 0.01% | 89,793 |
| 2015-09-16 | 2015-09-14 | 16.237 | 8,448 | -2,648 | 0.01% | 137,168 |
| 2015-09-15 | 2015-09-11 | 15.859 | 11,096 | +2,648 | 0.01% | 175,974 |
| 2015-09-11 | 2015-09-09 | 14.915 | 8,448 | -2,648 | 0.01% | 126,004 |
| 2015-09-01 | 2015-08-28 | 13.782 | 11,096 | -2,649 | 0.01% | 152,930 |
| 2015-08-31 | 2015-08-27 | 13.027 | 13,745 | -2,648 | 0.02% | 179,059 |
| 2015-08-26 | 2015-08-24 | 11.139 | 16,393 | +2,648 | 0.02% | 182,605 |
| 2015-08-24 | 2015-08-20 | 13.405 | 13,745 | -4,767 | 0.02% | 184,249 |
| 2015-08-21 | 2015-08-19 | 13.971 | 18,512 | +2,649 | 0.03% | 258,635 |
| 2015-08-20 | 2015-08-18 | 14.160 | 15,863 | +2,648 | 0.02% | 224,620 |
| 2015-08-19 | 2015-08-17 | 14.349 | 13,215 | -5,297 | 0.02% | 189,619 |
| 2015-08-17 | 2015-08-13 | 15.670 | 18,512 | -2,648 | 0.03% | 290,090 |
| 2015-08-14 | 2015-08-12 | 15.293 | 21,160 | +2,648 | 0.03% | 323,596 |
| 2015-08-13 | 2015-08-11 | 15.859 | 18,512 | +4,238 | 0.03% | 293,586 |
| 2015-08-10 | 2015-08-06 | 17.181 | 14,274 | +2,648 | 0.02% | 245,239 |
| 2015-08-03 | 2015-07-30 | 16.992 | 11,626 | -2,648 | 0.02% | 197,549 |
| 2015-07-31 | 2015-07-29 | 16.803 | 14,274 | -16,950 | 0.02% | 239,849 |
| 2015-07-30 | 2015-07-28 | 16.426 | 31,224 | +4,238 | 0.04% | 512,873 |
| 2015-07-17 | 2015-07-15 | 15.859 | 26,986 | -27 | 0.04% | 427,976 |
| 2015-07-16 | 2015-07-14 | 16.048 | 27,013 | -25,423 | 0.04% | 433,505 |
| 2015-07-15 | 2015-07-13 | 13.027 | 52,436 | +18,538 | 0.07% | 683,094 |
| 2015-07-14 | 2015-07-10 | 11.894 | 33,898 | +4,767 | 0.05% | 403,196 |
| 2015-07-13 | 2015-07-09 | 14.160 | 29,131 | +2,118 | 0.04% | 412,495 |
| 2015-07-10 | 2015-07-08 | 8.213 | 27,013 | +5,297 | 0.04% | 221,852 |
| 2015-07-08 | 2015-07-06 | 14.349 | 21,716 | +3,178 | 0.03% | 311,599 |
| 2015-07-02 | 2015-06-29 | 22.090 | 18,538 | -9,004 | 0.03% | 409,497 |
| 2015-06-29 | 2015-06-25 | 26.243 | 27,542 | -1,060 | 0.04% | 722,790 |
| 2015-06-26 | 2015-06-24 | 26.054 | 28,602 | +5,297 | 0.04% | 745,208 |
| 2015-06-18 | 2015-06-16 | 22.278 | 23,305 | +530 | 0.03% | 519,198 |
| 2015-06-16 | 2015-06-12 | 19.635 | 22,775 | +4,767 | 0.03% | 447,192 |
| 2015-06-12 | 2015-06-10 | 20.768 | 18,008 | -2,675 | 0.03% | 373,990 |
| 2015-06-11 | 2015-06-09 | 17.181 | 20,683 | -530 | 0.03% | 355,350 |
| 2015-06-10 | 2015-06-08 | 17.370 | 21,213 | -1,059 | 0.03% | 368,461 |
| 2015-06-08 | 2015-06-04 | 15.670 | 22,272 | +12,712 | 0.03% | 349,011 |
| 2015-06-05 | 2015-06-03 | 16.426 | 9,560 | -2,437 | 0.01% | 157,029 |
| 2015-06-04 | 2015-06-02 | 16.048 | 11,997 | -3,178 | 0.02% | 192,528 |
| 2015-06-03 | 2015-06-01 | 15.670 | 15,175 | -1,059 | 0.02% | 237,798 |
| 2015-06-02 | 2015-05-29 | 14.915 | 16,234 | -8,475 | 0.03% | 242,133 |
| 2015-06-01 | 2015-05-28 | 14.538 | 24,709 | -10,063 | 0.04% | 359,210 |
| 2015-05-28 | 2015-05-26 | 14.349 | 34,772 | +4,237 | 0.06% | 498,936 |
| 2015-05-22 | 2015-05-20 | 14.160 | 30,535 | -22,246 | 0.05% | 432,376 |
| 2015-05-14 | 2015-05-12 | 11.139 | 52,781 | -529 | 0.09% | 587,938 |
| 2015-05-12 | 2015-05-08 | 11.139 | 53,310 | -9,799 | 0.09% | 593,831 |
| 2015-05-11 | 2015-05-07 | 10.950 | 63,109 | -2,648 | 0.11% | 691,069 |
| 2015-05-08 | 2015-05-06 | 11.517 | 65,757 | -530 | 0.11% | 757,310 |
| 2015-05-07 | 2015-05-05 | 10.384 | 66,287 | +3,178 | 0.11% | 688,324 |
| 2015-05-06 | 2015-05-04 | 11.328 | 63,109 | +6,885 | 0.11% | 714,899 |
| 2015-05-05 | 2015-04-30 | 11.894 | 56,224 | -27,012 | 0.10% | 668,751 |
| 2015-05-04 | 2015-04-29 | 10.195 | 83,236 | +423 | 0.14% | 848,608 |
| 2015-04-30 | 2015-04-28 | 10.573 | 82,813 | +13,772 | 0.14% | 875,565 |
| 2015-04-29 | 2015-04-27 | 7.080 | 69,041 | +5,561 | 0.12% | 488,810 |
| 2015-04-28 | 2015-04-24 | 5.286 | 63,480 | +530 | 0.11% | 335,581 |
| 2015-04-16 | 2015-04-14 | 6.230 | 62,950 | +25,424 | 0.11% | 392,204 |
| 2015-04-15 | 2015-04-13 | 6.042 | 37,526 | +2,118 | 0.06% | 226,717 |
| 2015-04-13 | 2015-04-09 | 6.419 | 35,408 | -530 | 0.06% | 227,291 |
| 2015-02-26 | 2015-02-24 | 4.531 | 35,938 | +530 | 0.06% | 162,842 |
| 2015-01-06 | 2015-01-02 | 4.191 | 35,408 | -16,419 | 0.06% | 148,408 |
| 2014-09-03 | 2014-09-01 | 6.702 | 51,827 | -9,534 | 0.09% | 347,365 |
| 2014-09-02 | 2014-08-29 | 6.797 | 61,361 | +8,474 | 0.10% | 417,058 |
| 2014-08-29 | 2014-08-27 | 6.891 | 52,887 | +9,534 | 0.09% | 364,455 |
| 2014-08-28 | 2014-08-26 | 6.986 | 43,353 | -6,885 | 0.07% | 302,847 |
| 2014-08-27 | 2014-08-25 | 7.080 | 50,238 | -2,649 | 0.09% | 355,685 |
| 2014-08-26 | 2014-08-22 | 7.080 | 52,887 | -5,296 | 0.09% | 374,440 |
| 2014-08-25 | 2014-08-21 | 7.269 | 58,183 | -5,297 | 0.10% | 422,921 |
| 2014-08-20 | 2014-08-18 | 7.269 | 63,480 | +1,589 | 0.11% | 461,423 |
| 2014-08-19 | 2014-08-15 | 7.269 | 61,891 | +3,178 | 0.11% | 449,873 |
| 2014-08-12 | 2014-08-08 | 7.552 | 58,713 | -5,297 | 0.10% | 443,401 |
| 2014-08-11 | 2014-08-07 | 7.552 | 64,010 | +530 | 0.11% | 483,404 |
| 2014-08-08 | 2014-08-06 | 7.458 | 63,480 | -5,296 | 0.11% | 473,408 |
| 2014-08-05 | 2014-08-01 | 7.458 | 68,776 | +2,648 | 0.12% | 512,904 |
| 2014-08-04 | 2014-07-31 | 7.741 | 66,128 | +3,178 | 0.11% | 511,884 |
| 2014-08-01 | 2014-07-30 | 8.118 | 62,950 | -5,297 | 0.11% | 511,053 |
| 2014-07-11 | 2014-07-09 | 7.741 | 68,247 | +2,119 | 0.12% | 528,286 |
| 2014-07-09 | 2014-07-07 | 7.930 | 66,128 | -477 | 0.11% | 524,369 |
| 2014-07-08 | 2014-07-04 | 8.307 | 66,605 | +5,297 | 0.11% | 553,301 |
| 2014-07-03 | 2014-06-30 | 7.646 | 61,308 | +3,178 | 0.11% | 468,785 |
| 2014-07-02 | 2014-06-27 | 7.458 | 58,130 | +6,885 | 0.10% | 433,510 |
| 2014-06-25 | 2014-06-23 | 7.552 | 51,245 | +2,649 | 0.09% | 387,002 |
| 2014-06-23 | 2014-06-19 | 7.741 | 48,596 | +6,356 | 0.08% | 376,172 |
| 2014-06-19 | 2014-06-17 | 7.552 | 42,240 | +2,648 | 0.07% | 318,996 |
| 2014-06-11 | 2014-06-09 | 7.741 | 39,592 | +9,534 | 0.07% | 306,474 |
| 2014-05-16 | 2014-05-14 | 10.573 | 30,058 | -1,589 | 0.05% | 317,797 |
| 2014-04-25 | 2014-04-23 | 10.950 | 31,647 | +1,589 | 0.05% | 346,547 |
| 2014-03-21 | 2014-03-19 | 11.706 | 30,058 | -2,119 | 0.05% | 351,847 |
| 2014-03-20 | 2014-03-18 | 12.083 | 32,177 | -9,534 | 0.06% | 388,801 |
| 2014-03-11 | 2014-03-07 | 11.139 | 41,711 | -5,296 | 0.07% | 464,627 |
| 2014-03-05 | 2014-03-03 | 11.706 | 47,007 | -5,297 | 0.08% | 550,245 |
| 2014-02-27 | 2014-02-25 | 11.894 | 52,304 | +7,415 | 0.09% | 622,125 |
| 2014-02-25 | 2014-02-21 | 12.461 | 44,889 | +1,986 | 0.08% | 559,353 |
| 2014-02-19 | 2014-02-17 | 11.894 | 42,903 | -2,118 | 0.08% | 510,305 |
| 2014-02-18 | 2014-02-14 | 12.272 | 45,021 | +2,118 | 0.08% | 552,498 |
| 2014-02-17 | 2014-02-13 | 12.272 | 42,903 | -2,118 | 0.08% | 526,506 |
| 2014-02-14 | 2014-02-12 | 12.461 | 45,021 | +12,712 | 0.08% | 560,998 |
| 2014-02-13 | 2014-02-11 | 12.083 | 32,309 | +2,118 | 0.06% | 390,396 |
| 2014-02-12 | 2014-02-10 | 13.027 | 30,191 | -2,118 | 0.05% | 393,304 |
| 2014-02-11 | 2014-02-07 | 12.838 | 32,309 | +2,118 | 0.06% | 414,796 |
| 2014-02-10 | 2014-02-06 | 13.216 | 30,191 | -5,296 | 0.05% | 399,004 |
| 2014-02-06 | 2014-02-04 | 13.782 | 35,487 | -5,827 | 0.06% | 489,096 |
| 2014-02-05 | 2014-01-30 | 12.838 | 41,314 | +7,416 | 0.07% | 530,406 |
| 2014-02-04 | 2014-01-28 | 12.650 | 33,898 | +3,178 | 0.06% | 428,796 |
| 2014-01-29 | 2014-01-27 | 11.894 | 30,720 | +5,296 | 0.06% | 365,396 |
| 2014-01-28 | 2014-01-24 | 12.272 | 25,424 | +12,712 | 0.05% | 312,003 |
| 2014-01-27 | 2014-01-23 | 13.216 | 12,712 | +5,297 | 0.02% | 168,002 |
| 2014-01-24 | 2014-01-22 | 11.517 | 7,415 | +2,118 | 0.01% | 85,397 |
| 2014-01-23 | 2014-01-21 | 11.139 | 5,297 | -3,178 | 0.01% | 59,004 |
| 2014-01-22 | 2014-01-20 | 11.328 | 8,475 | -9,533 | 0.02% | 96,005 |
| 2014-01-21 | 2014-01-17 | 10.573 | 18,008 | -1,060 | 0.03% | 190,395 |
| 2014-01-20 | 2014-01-16 | 11.894 | 19,068 | -10,831 | 0.03% | 226,802 |
| 2014-01-15 | 2014-01-13 | 8.590 | 29,899 | +2,648 | 0.05% | 256,844 |
| 2014-01-14 | 2014-01-10 | 8.874 | 27,251 | -1,589 | 0.05% | 241,814 |
| 2014-01-13 | 2014-01-09 | 8.968 | 28,840 | +7,415 | 0.05% | 258,637 |
| 2014-01-10 | 2014-01-08 | 9.062 | 21,425 | -17,081 | 0.04% | 194,162 |
| 2014-01-09 | 2014-01-07 | 8.307 | 38,506 | +7,945 | 0.07% | 319,877 |
| 2014-01-08 | 2014-01-06 | 8.118 | 30,561 | +8,474 | 0.05% | 248,106 |
| 2013-12-27 | 2013-12-20 | 8.118 | 22,087 | +11,123 | 0.04% | 179,311 |
| 2013-12-19 | 2013-12-17 | 9.251 | 10,964 | -13,242 | 0.02% | 101,430 |
| 2013-12-18 | 2013-12-16 | 8.496 | 24,206 | -9,533 | 0.04% | 205,654 |
| 2013-12-16 | 2013-12-12 | 8.685 | 33,739 | -159 | 0.06% | 293,016 |
| 2013-12-10 | 2013-12-06 | 8.968 | 33,898 | -4,238 | 0.06% | 303,997 |
| 2013-12-09 | 2013-12-05 | 8.496 | 38,136 | -3,178 | 0.07% | 324,003 |
| 2013-12-05 | 2013-12-03 | 8.213 | 41,314 | +5,827 | 0.07% | 339,304 |
| 2013-12-03 | 2013-11-29 | 7.930 | 35,487 | -1,589 | 0.06% | 281,398 |
| 2013-11-29 | 2013-11-27 | 8.496 | 37,076 | +3,707 | 0.07% | 314,998 |
| 2013-11-28 | 2013-11-26 | 8.590 | 33,369 | +6,886 | 0.06% | 286,653 |
| 2013-11-27 | 2013-11-25 | 8.779 | 26,483 | +2,648 | 0.05% | 232,500 |
| 2013-11-21 | 2013-11-19 | 8.213 | 23,835 | -2,648 | 0.04% | 195,752 |
| 2013-11-20 | 2013-11-18 | 7.930 | 26,483 | +2,648 | 0.05% | 210,000 |
| 2013-11-18 | 2013-11-14 | 9.062 | 23,835 | -4,237 | 0.04% | 216,002 |
| 2013-11-15 | 2013-11-13 | 9.157 | 28,072 | +4,237 | 0.05% | 257,050 |
| 2013-11-14 | 2013-11-12 | 9.062 | 23,835 | -9,534 | 0.04% | 216,002 |
| 2013-11-13 | 2013-11-11 | 8.874 | 33,369 | +20,657 | 0.06% | 296,103 |
| 2013-11-12 | 2013-11-08 | 7.835 | 12,712 | -11,652 | 0.02% | 99,601 |
| 2013-11-11 | 2013-11-07 | 7.646 | 24,364 | +11,652 | 0.04% | 186,297 |
| 2013-11-07 | 2013-11-05 | 7.741 | 12,712 | +3,708 | 0.02% | 98,401 |
| 2013-11-06 | 2013-11-04 | 6.702 | 9,004 | -5,297 | 0.02% | 60,348 |
| 2013-11-04 | 2013-10-31 | 5.664 | 14,301 | +5,297 | 0.03% | 81,001 |
| 2013-10-30 | 2013-10-28 | 5.664 | 9,004 | -25,583 | 0.02% | 50,999 |
| 2013-10-17 | 2013-10-15 | 5.192 | 34,587 | -3,707 | 0.06% | 179,576 |
| 2013-10-07 | 2013-10-03 | 4.909 | 38,294 | +1,588 | 0.07% | 187,978 |
| 2013-09-26 | 2013-09-24 | 5.098 | 36,706 | -5,296 | 0.07% | 187,113 |
| 2013-09-24 | 2013-09-19 | 5.853 | 42,002 | +29,131 | 0.08% | 245,829 |
| 2013-09-23 | 2013-09-18 | 4.607 | 12,871 | -5,296 | 0.02% | 59,293 |
| 2013-09-12 | 2013-09-10 | 4.305 | 18,167 | +4,237 | 0.03% | 78,202 |
| 2013-09-06 | 2013-09-04 | 3.870 | 13,930 | -106 | 0.03% | 53,915 |
| 2013-08-16 | 2013-08-13 | 4.135 | 14,036 | +5,297 | 0.03% | 58,035 |
| 2013-08-15 | 2013-08-12 | 4.116 | 8,739 | -795 | 0.02% | 35,968 |
| 2013-07-24 | 2013-07-22 | 3.814 | 9,534 | -10,593 | 0.02% | 36,360 |
| 2013-07-17 | 2013-07-15 | 4.040 | 20,127 | -4,237 | 0.04% | 81,320 |
| 2013-06-24 | 2013-06-20 | 3.965 | 24,364 | -8,475 | 0.04% | 96,598 |
| 2013-06-21 | 2013-06-19 | 3.908 | 32,839 | +19,068 | 0.06% | 128,340 |
| 2013-06-20 | 2013-06-18 | 4.154 | 13,771 | -1,589 | 0.02% | 57,199 |
| 2013-06-17 | 2013-06-13 | 3.417 | 15,360 | -7,945 | 0.03% | 52,489 |
| 2013-06-14 | 2013-06-11 | 3.398 | 23,305 | +530 | 0.04% | 79,200 |
| 2013-06-11 | 2013-06-07 | 3.738 | 22,775 | -530 | 0.04% | 85,138 |
| 2013-06-10 | 2013-06-06 | 3.946 | 23,305 | +4,237 | 0.04% | 91,960 |
| 2013-06-07 | 2013-06-05 | 4.003 | 19,068 | -29,131 | 0.03% | 76,321 |
| 2013-06-06 | 2013-06-04 | 3.908 | 48,199 | -2,119 | 0.09% | 188,369 |
| 2013-06-05 | 2013-06-03 | 3.852 | 50,318 | +10,593 | 0.09% | 193,801 |
| 2013-06-03 | 2013-05-30 | 4.003 | 39,725 | -7,415 | 0.07% | 159,002 |
| 2013-05-31 | 2013-05-29 | 3.870 | 47,140 | -10,063 | 0.09% | 182,451 |
| 2013-05-30 | 2013-05-28 | 4.003 | 57,203 | +47,669 | 0.10% | 228,958 |
| 2013-05-29 | 2013-05-27 | 4.720 | 9,534 | +4,237 | 0.02% | 45,000 |
| 2013-05-27 | 2013-05-23 | 3.965 | 5,297 | -25,953 | 0.01% | 21,002 |
| 2013-05-22 | 2013-05-20 | 4.493 | 31,250 | +25,953 | 0.06% | 140,420 |
| 2013-05-20 | 2013-05-15 | 4.154 | 5,297 | -9,534 | 0.01% | 22,002 |
| 2013-05-16 | 2013-05-14 | 4.909 | 14,831 | -4,237 | 0.03% | 72,802 |
| 2013-05-15 | 2013-05-13 | 3.115 | 19,068 | -2,648 | 0.03% | 59,401 |
| 2013-05-03 | 2013-04-30 | 2.360 | 21,716 | -26,483 | 0.04% | 51,250 |
| 2013-04-05 | 2013-04-02 | 1.888 | 48,199 | +5,296 | 0.09% | 91,000 |
| 2013-03-19 | 2013-03-15 | 2.058 | 42,903 | -1,589 | 0.08% | 88,291 |
| 2013-03-13 | 2013-03-11 | 2.133 | 44,492 | +1,060 | 0.08% | 94,921 |
| 2013-03-12 | 2013-03-08 | 2.115 | 43,432 | +529 | 0.08% | 91,840 |
| 2013-03-08 | 2013-03-06 | 2.247 | 42,903 | -5,296 | 0.08% | 96,391 |
| 2013-02-25 | 2013-02-21 | 2.096 | 48,199 | +5,296 | 0.09% | 101,010 |
| 2013-02-06 | 2013-02-04 | 2.360 | 42,903 | +26,484 | 0.08% | 101,251 |
| 2013-01-18 | 2013-01-16 | 2.398 | 16,419 | +5,826 | 0.03% | 39,369 |
| 2013-01-10 | 2013-01-08 | 2.398 | 10,593 | -3,178 | 0.02% | 25,399 |
| 2013-01-09 | 2013-01-07 | 2.624 | 13,771 | +5,826 | 0.02% | 36,140 |
| 2012-12-14 | 2012-12-12 | 2.738 | 7,945 | +2,648 | 0.01% | 21,750 |
| 2012-12-12 | 2012-12-10 | 2.832 | 5,297 | -5,031 | 0.01% | 15,001 |
| 2012-12-11 | 2012-12-07 | 2.643 | 10,328 | -11,653 | 0.02% | 27,299 |
| 2012-12-07 | 2012-12-05 | 2.530 | 21,981 | +11,653 | 0.04% | 55,610 |
| 2012-12-06 | 2012-12-04 | 2.587 | 10,328 | -15,890 | 0.02% | 26,714 |
| 2012-12-05 | 2012-12-03 | 2.738 | 26,218 | -26,748 | 0.05% | 71,774 |
| 2012-12-04 | 2012-11-30 | 2.284 | 52,966 | -11,653 | 0.10% | 121,000 |
| 2012-11-15 | 2012-11-13 | 1.926 | 64,619 | +3,178 | 0.18% | 124,441 |
| 2012-11-14 | 2012-11-12 | 1.888 | 61,441 | +2,119 | 0.17% | 116,001 |
| 2012-11-09 | 2012-11-07 | 2.303 | 59,322 | +14,830 | 0.16% | 136,640 |
| 2012-11-08 | 2012-11-06 | 2.266 | 44,492 | +10,594 | 0.12% | 100,801 |
| 2012-11-07 | 2012-11-05 | 2.322 | 33,898 | +3,707 | 0.09% | 78,719 |
| 2012-11-06 | 2012-11-02 | 2.454 | 30,191 | +4,238 | 0.08% | 74,101 |
| 2012-11-05 | 2012-11-01 | 2.266 | 25,953 | +20,656 | 0.07% | 58,799 |
| 2012-11-02 | 2012-10-31 | 2.089 | 5,297 | -4,767 | 0.01% | 11,067 |
| 2012-11-01 | 2012-10-30 | 2.468 | 10,064 | -485 | 0.03% | 24,834 |
| 2012-10-25 | 2012-10-22 | 2.594 | 10,549 | +1,111 | 0.03% | 27,361 |
| 2012-10-24 | 2012-10-19 | 2.810 | 9,438 | +2,221 | 0.02% | 26,520 |
| 2012-10-22 | 2012-10-18 | 2.846 | 7,217 | +1,110 | 0.02% | 20,539 |
| 2012-10-15 | 2012-10-11 | 2.540 | 6,107 | +555 | 0.02% | 15,510 |
| 2012-10-05 | 2012-10-03 | 2.882 | 5,552 | -49,967 | 0.01% | 16,000 |
| 2012-09-19 | 2012-09-17 | 3.242 | 55,519 | +49,967 | 0.14% | 180,001 |
| 2012-09-18 | 2012-09-14 | 3.062 | 5,552 | -118,865 | 0.01% | 17,000 |
| 2012-09-17 | 2012-09-13 | 3.242 | 124,417 | +42,749 | 0.32% | 403,379 |
| 2012-09-13 | 2012-09-11 | 2.882 | 81,668 | +11,659 | 0.21% | 235,360 |
| 2012-09-12 | 2012-09-10 | 2.702 | 70,009 | -1,666 | 0.18% | 189,150 |
| 2012-09-10 | 2012-09-06 | 2.522 | 71,675 | +2,665 | 0.19% | 180,741 |
| 2012-09-07 | 2012-09-05 | 2.702 | 69,010 | +23,873 | 0.18% | 186,451 |
| 2012-09-06 | 2012-09-04 | 3.242 | 45,137 | +5,552 | 0.12% | 146,341 |
| 2012-09-05 | 2012-09-03 | 3.963 | 39,585 | +11,382 | 0.10% | 156,861 |
| 2012-08-28 | 2012-08-24 | 5.223 | 28,203 | -1,444 | 0.07% | 147,317 |
| 2012-08-24 | 2012-08-22 | 5.223 | 29,647 | -6,662 | 0.08% | 154,860 |
| 2012-08-23 | 2012-08-21 | 5.223 | 36,309 | -417 | 0.09% | 189,659 |
| 2012-08-22 | 2012-08-20 | 5.764 | 36,726 | -2,331 | 0.09% | 211,682 |
| 2012-08-21 | 2012-08-17 | 5.944 | 39,057 | -4,275 | 0.10% | 232,153 |
| 2012-08-20 | 2012-08-16 | 5.404 | 43,332 | +4,025 | 0.11% | 234,148 |
| 2012-08-16 | 2012-08-14 | 8.105 | 39,307 | +1,804 | 0.10% | 318,598 |
| 2012-08-14 | 2012-08-10 | 9.726 | 37,503 | +1,388 | 0.10% | 364,771 |
| 2012-08-13 | 2012-08-09 | 9.546 | 36,115 | +333 | 0.09% | 344,766 |
| 2012-08-06 | 2012-08-02 | 12.428 | 35,782 | -111 | 0.09% | 444,708 |
| 2012-08-02 | 2012-07-31 | 12.608 | 35,893 | -1,221 | 0.09% | 452,552 |
| 2012-07-31 | 2012-07-27 | 12.428 | 37,114 | -639 | 0.10% | 461,262 |
| 2012-07-30 | 2012-07-26 | 11.708 | 37,753 | -83 | 0.10% | 442,003 |
| 2012-07-25 | 2012-07-23 | 13.509 | 37,836 | -555 | 0.10% | 511,125 |
| 2012-07-24 | 2012-07-20 | 13.869 | 38,391 | +3,609 | 0.10% | 532,453 |
| 2012-07-23 | 2012-07-19 | 13.689 | 34,782 | +11,103 | 0.09% | 476,134 |
| 2012-07-20 | 2012-07-18 | 13.869 | 23,679 | +444 | 0.06% | 328,409 |
| 2012-07-19 | 2012-07-17 | 12.608 | 23,235 | +389 | 0.06% | 292,955 |
| 2010-08-27 | 2010-08-25 | 20.354 | 22,846 | +555 | 0.06% | 464,996 |
| 2010-08-26 | 2010-08-24 | 20.173 | 22,291 | +3,331 | 0.06% | 449,685 |
| 2010-08-23 | 2010-08-19 | 23.235 | 18,960 | -6,329 | 0.05% | 440,544 |
| 2010-08-20 | 2010-08-18 | 24.856 | 25,289 | -5,885 | 0.07% | 628,596 |
| 2010-08-19 | 2010-08-17 | 23.235 | 31,174 | -277 | 0.08% | 724,341 |
| 2010-08-18 | 2010-08-16 | 21.434 | 31,451 | -8,745 | 0.08% | 674,128 |
| 2010-08-17 | 2010-08-13 | 19.093 | 40,196 | -2,498 | 0.10% | 767,449 |
| 2010-08-16 | 2010-08-12 | 18.913 | 42,694 | -4,330 | 0.11% | 807,452 |
| 2010-08-10 | 2010-08-06 | 17.652 | 47,024 | -111 | 0.12% | 830,054 |
| 2010-08-06 | 2010-08-04 | 16.751 | 47,135 | +1,110 | 0.12% | 789,564 |
| 2010-07-27 | 2010-07-23 | 16.571 | 46,025 | +916 | 0.12% | 762,680 |
| 2010-07-16 | 2010-07-14 | 16.391 | 45,109 | +2,554 | 0.12% | 739,376 |
| 2010-07-15 | 2010-07-13 | 18.372 | 42,555 | -2,554 | 0.11% | 781,829 |
| 2010-07-13 | 2010-07-09 | 14.229 | 45,109 | +555 | 0.12% | 641,876 |
| 2010-07-09 | 2010-07-07 | 14.770 | 44,554 | +750 | 0.12% | 658,054 |
| 2010-07-07 | 2010-07-05 | 15.310 | 43,804 | +1,110 | 0.11% | 670,646 |
| 2010-07-02 | 2010-06-29 | 15.851 | 42,694 | +2,776 | 0.11% | 676,722 |
| 2010-06-29 | 2010-06-25 | 16.391 | 39,918 | +5,552 | 0.10% | 654,291 |
| 2010-06-28 | 2010-06-24 | 16.571 | 34,366 | +3,053 | 0.09% | 569,479 |
| 2010-06-24 | 2010-06-22 | 16.931 | 31,313 | +5,552 | 0.08% | 530,168 |
| 2010-06-22 | 2010-06-18 | 17.472 | 25,761 | -1,110 | 0.07% | 450,086 |
| 2010-06-18 | 2010-06-15 | 18.012 | 26,871 | +1,110 | 0.07% | 483,999 |
| 2010-06-14 | 2010-06-10 | 17.832 | 25,761 | -1,110 | 0.07% | 459,366 |
| 2010-06-10 | 2010-06-08 | 17.832 | 26,871 | +2,221 | 0.07% | 479,159 |
| 2010-06-01 | 2010-05-28 | 19.093 | 24,650 | -555 | 0.06% | 470,634 |
| 2010-05-31 | 2010-05-27 | 19.093 | 25,205 | -19,432 | 0.07% | 481,231 |
| 2010-05-28 | 2010-05-26 | 18.012 | 44,637 | -2,221 | 0.12% | 804,000 |
| 2010-05-27 | 2010-05-25 | 17.291 | 46,858 | +2,221 | 0.12% | 810,244 |
| 2010-05-26 | 2010-05-24 | 18.372 | 44,637 | +2,221 | 0.12% | 820,080 |
| 2010-05-25 | 2010-05-20 | 16.931 | 42,416 | +19,431 | 0.11% | 718,155 |
| 2010-05-24 | 2010-05-19 | 18.552 | 22,985 | +1,666 | 0.06% | 426,425 |
| 2010-05-19 | 2010-05-17 | 20.173 | 21,319 | -56 | 0.06% | 430,076 |
| 2010-05-18 | 2010-05-14 | 21.614 | 21,375 | +2,221 | 0.06% | 462,007 |
| 2010-05-14 | 2010-05-12 | 21.794 | 19,154 | +5,552 | 0.05% | 417,451 |
| 2010-05-12 | 2010-05-10 | 23.416 | 13,602 | +1,110 | 0.04% | 318,498 |
| 2010-05-11 | 2010-05-07 | 22.515 | 12,492 | +2,277 | 0.03% | 281,257 |
| 2010-05-10 | 2010-05-06 | 23.055 | 10,215 | +277 | 0.03% | 235,510 |
| 2010-05-07 | 2010-05-05 | 25.217 | 9,938 | +555 | 0.03% | 250,604 |
| 2010-05-06 | 2010-05-04 | 28.279 | 9,383 | -555 | 0.02% | 265,340 |
| 2010-04-30 | 2010-04-28 | 26.117 | 9,938 | +555 | 0.03% | 259,554 |
| 2010-04-27 | 2010-04-23 | 28.999 | 9,383 | +1,666 | 0.02% | 272,100 |
| 2010-04-26 | 2010-04-22 | 30.080 | 7,717 | -1,999 | 0.02% | 232,127 |
| 2010-04-16 | 2010-04-14 | 26.658 | 9,716 | -2,221 | 0.03% | 259,006 |
| 2010-04-15 | 2010-04-13 | 25.937 | 11,937 | +334 | 0.03% | 309,613 |
| 2010-04-14 | 2010-04-12 | 26.478 | 11,603 | +1,110 | 0.03% | 307,219 |
| 2010-04-13 | 2010-04-09 | 24.316 | 10,493 | +1,110 | 0.03% | 255,149 |
| 2010-04-12 | 2010-04-08 | 24.316 | 9,383 | -2,748 | 0.02% | 228,158 |
| 2010-04-09 | 2010-04-07 | 24.316 | 12,131 | +833 | 0.03% | 294,979 |
| 2010-04-08 | 2010-04-01 | 25.577 | 11,298 | +1,888 | 0.03% | 288,969 |
| 2010-03-31 | 2010-03-29 | 26.117 | 9,410 | -1,194 | 0.02% | 245,764 |
| 2010-03-29 | 2010-03-25 | 25.037 | 10,604 | +1,221 | 0.03% | 265,488 |
| 2010-03-26 | 2010-03-24 | 25.937 | 9,383 | -666 | 0.02% | 243,369 |
| 2010-03-25 | 2010-03-23 | 26.297 | 10,049 | -3,081 | 0.03% | 264,263 |
| 2010-03-24 | 2010-03-22 | 24.316 | 13,130 | +1,110 | 0.03% | 319,271 |
| 2010-03-19 | 2010-03-17 | 26.117 | 12,020 | -305 | 0.03% | 313,930 |
| 2010-03-18 | 2010-03-16 | 28.279 | 12,325 | +111 | 0.03% | 348,536 |
| 2010-03-17 | 2010-03-15 | 28.999 | 12,214 | +2,831 | 0.03% | 354,197 |
| 2010-03-16 | 2010-03-12 | 28.099 | 9,383 | -1,110 | 0.02% | 263,650 |
| 2010-03-11 | 2010-03-09 | 23.235 | 10,493 | -78,364 | 0.03% | 243,809 |
| 2010-03-10 | 2010-03-08 | 23.776 | 88,857 | +1,555 | 0.23% | 2,112,644 |
| 2010-03-09 | 2010-03-05 | 24.676 | 87,302 | -5,164 | 0.23% | 2,154,297 |
| 2010-03-08 | 2010-03-04 | 21.254 | 92,466 | +278 | 0.24% | 1,965,282 |
| 2010-03-05 | 2010-03-03 | 19.993 | 92,188 | -139 | 0.24% | 1,843,139 |
| 2010-03-03 | 2010-03-01 | 20.173 | 92,327 | +2,332 | 0.24% | 1,862,548 |
| 2010-03-02 | 2010-02-26 | 20.714 | 89,995 | +1,110 | 0.23% | 1,864,134 |
| 2010-03-01 | 2010-02-25 | 20.714 | 88,885 | -111 | 0.23% | 1,841,141 |
| 2010-02-25 | 2010-02-23 | 20.173 | 88,996 | -1,443 | 0.23% | 1,795,351 |
| 2010-02-24 | 2010-02-22 | 21.074 | 90,439 | +2,776 | 0.23% | 1,905,910 |
| 2010-02-18 | 2010-02-12 | 22.875 | 87,663 | +8,328 | 0.23% | 2,005,307 |
| 2010-02-09 | 2010-02-05 | 22.515 | 79,335 | -278 | 0.21% | 1,786,223 |
| 2010-02-02 | 2010-01-29 | 23.055 | 79,613 | +167 | 0.21% | 1,835,502 |
| 2010-02-01 | 2010-01-28 | 22.515 | 79,446 | +1,110 | 0.21% | 1,788,722 |
| 2010-01-29 | 2010-01-27 | 22.875 | 78,336 | +1,666 | 0.20% | 1,791,950 |
| 2010-01-26 | 2010-01-22 | 26.838 | 76,670 | +888 | 0.21% | 2,057,655 |
| 2010-01-25 | 2010-01-21 | 27.378 | 75,782 | -1,111 | 0.21% | 2,074,772 |
| 2010-01-22 | 2010-01-20 | 28.279 | 76,893 | +3,887 | 0.21% | 2,174,439 |
| 2010-01-21 | 2010-01-19 | 28.819 | 73,006 | -666 | 0.20% | 2,103,969 |
| 2010-01-20 | 2010-01-18 | 29.359 | 73,672 | +4,441 | 0.21% | 2,162,972 |
| 2010-01-19 | 2010-01-15 | 28.639 | 69,231 | +2,609 | 0.19% | 1,982,707 |
| 2010-01-18 | 2010-01-14 | 30.620 | 66,622 | +278 | 0.19% | 2,039,987 |
| 2010-01-15 | 2010-01-13 | 31.521 | 66,344 | -555 | 0.18% | 2,091,224 |
| 2010-01-14 | 2010-01-12 | 32.422 | 66,899 | +3,331 | 0.19% | 2,168,967 |
| 2010-01-12 | 2010-01-08 | 32.061 | 63,568 | +2,221 | 0.18% | 2,038,071 |
| 2010-01-07 | 2010-01-05 | 31.161 | 61,347 | +888 | 0.17% | 1,911,614 |
| 2010-01-05 | 2009-12-31 | 32.241 | 60,459 | -555 | 0.17% | 1,949,283 |
| 2010-01-04 | 2009-12-29 | 33.862 | 61,014 | +277 | 0.17% | 2,066,085 |
| 2009-12-28 | 2009-12-22 | 27.558 | 60,737 | -1,665 | 0.17% | 1,673,808 |
| 2009-12-23 | 2009-12-21 | 27.738 | 62,402 | -555 | 0.18% | 1,730,932 |
| 2009-12-22 | 2009-12-18 | 28.819 | 62,957 | +1,110 | 0.18% | 1,814,366 |
| 2009-12-21 | 2009-12-17 | 27.198 | 61,847 | -1,999 | 0.18% | 1,682,118 |
| 2009-12-18 | 2009-12-16 | 29.540 | 63,846 | +3,776 | 0.18% | 1,885,986 |
| 2009-12-17 | 2009-12-15 | 32.422 | 60,070 | -333 | 0.17% | 1,947,561 |
| 2009-12-16 | 2009-12-14 | 30.260 | 60,403 | -1,333 | 0.17% | 1,827,800 |
| 2009-12-15 | 2009-12-11 | 32.962 | 61,736 | +1,388 | 0.17% | 2,034,934 |
| 2009-12-14 | 2009-12-10 | 34.583 | 60,348 | +194 | 0.17% | 2,087,012 |
| 2009-12-11 | 2009-12-09 | 36.204 | 60,154 | +2,277 | 0.17% | 2,177,817 |
| 2009-12-10 | 2009-12-08 | 32.061 | 57,877 | -3,498 | 0.16% | 1,855,611 |
| 2009-12-09 | 2009-12-07 | 31.161 | 61,375 | -11,076 | 0.17% | 1,912,487 |
| 2009-12-08 | 2009-12-04 | 24.316 | 72,451 | +4,664 | 0.21% | 1,761,729 |
| 2009-12-03 | 2009-12-01 | 29.179 | 67,787 | +249 | 0.19% | 1,977,982 |
| 2009-12-02 | 2009-11-30 | 25.397 | 67,538 | +2,249 | 0.19% | 1,715,253 |
| 2009-12-01 | 2009-11-27 | 23.776 | 65,289 | +6,607 | 0.19% | 1,552,297 |
| 2009-11-27 | 2009-11-25 | 21.254 | 58,682 | +305 | 0.17% | 1,247,233 |
| 2009-11-25 | 2009-11-23 | 22.515 | 58,377 | +777 | 0.17% | 1,314,355 |
| 2009-11-24 | 2009-11-20 | 22.515 | 57,600 | -83 | 0.16% | 1,296,861 |
| 2009-11-23 | 2009-11-19 | 19.453 | 57,683 | +194 | 0.16% | 1,122,102 |
| 2009-11-18 | 2009-11-16 | 20.714 | 57,489 | -3,109 | 0.16% | 1,190,813 |
| 2009-11-11 | 2009-11-09 | 17.472 | 60,598 | +888 | 0.17% | 1,058,744 |
| 2009-11-09 | 2009-11-05 | 18.012 | 59,710 | +1,666 | 0.17% | 1,075,494 |
| 2009-11-04 | 2009-11-02 | 16.211 | 58,044 | +278 | 0.16% | 940,937 |
| 2009-10-22 | 2009-10-20 | 15.851 | 57,766 | +2,776 | 0.16% | 915,621 |
| 2009-10-13 | 2009-10-09 | 16.031 | 54,990 | +249 | 0.16% | 881,525 |
| 2009-10-09 | 2009-10-07 | 16.391 | 54,741 | -1,110 | 0.16% | 897,253 |
| 2009-10-07 | 2009-10-05 | 15.310 | 55,851 | +555 | 0.16% | 855,088 |
| 2009-10-06 | 2009-10-02 | 15.490 | 55,296 | +1,111 | 0.16% | 856,551 |
| 2009-09-28 | 2009-09-24 | 18.732 | 54,185 | +1,665 | 0.15% | 1,015,017 |
| 2009-09-23 | 2009-09-21 | 19.633 | 52,520 | +4,442 | 0.15% | 1,031,127 |
| 2009-09-22 | 2009-09-18 | 20.173 | 48,078 | +277 | 0.14% | 969,896 |
| 2009-09-18 | 2009-09-16 | 20.173 | 47,801 | +3,887 | 0.14% | 964,308 |
| 2009-09-10 | 2009-09-08 | 20.173 | 43,914 | +3,608 | 0.12% | 885,894 |
| 2009-09-07 | 2009-09-03 | 21.614 | 40,306 | -277 | 0.11% | 871,188 |
| 2009-09-03 | 2009-09-01 | 18.913 | 40,583 | +1,665 | 0.12% | 767,528 |
| 2009-08-24 | 2009-08-20 | 21.614 | 38,918 | -5,552 | 0.11% | 841,187 |
| 2009-08-21 | 2009-08-19 | 20.894 | 44,470 | -555 | 0.13% | 929,150 |
| 2009-08-20 | 2009-08-18 | 21.434 | 45,025 | +777 | 0.13% | 965,076 |
| 2009-08-17 | 2009-08-13 | 21.614 | 44,248 | +1,666 | 0.13% | 956,392 |
| 2009-08-14 | 2009-08-12 | 21.434 | 42,582 | +250 | 0.12% | 912,712 |
| 2009-08-13 | 2009-08-11 | 21.975 | 42,332 | +55 | 0.12% | 930,228 |
| 2009-08-12 | 2009-08-10 | 22.875 | 42,277 | -2,776 | 0.12% | 967,094 |
| 2009-08-07 | 2009-08-05 | 21.614 | 45,053 | +1,333 | 0.13% | 973,791 |
| 2009-08-05 | 2009-08-03 | 22.875 | 43,720 | +1,665 | 0.12% | 1,000,103 |
| 2009-07-27 | 2009-07-23 | 25.217 | 42,055 | -1,110 | 0.12% | 1,060,490 |
| 2009-07-24 | 2009-07-22 | 24.496 | 43,165 | +1,388 | 0.12% | 1,057,381 |
| 2009-07-23 | 2009-07-21 | 23.776 | 41,777 | +2,221 | 0.12% | 993,281 |
| 2009-07-22 | 2009-07-20 | 25.397 | 39,556 | -444 | 0.11% | 1,004,598 |
| 2009-07-21 | 2009-07-17 | 24.316 | 40,000 | -556 | 0.11% | 972,646 |
| 2009-07-09 | 2009-07-07 | 23.596 | 40,556 | +1,083 | 0.11% | 956,946 |
| 2009-07-08 | 2009-07-06 | 23.776 | 39,473 | +583 | 0.11% | 938,501 |
| 2009-07-06 | 2009-07-02 | 23.055 | 38,890 | +1,110 | 0.11% | 896,621 |
| 2009-06-26 | 2009-06-24 | 26.117 | 37,780 | -555 | 0.11% | 986,713 |
| 2009-06-23 | 2009-06-19 | 27.198 | 38,335 | +2,221 | 0.11% | 1,042,637 |
| 2009-06-16 | 2009-06-12 | 32.241 | 36,114 | +55 | 0.10% | 1,164,366 |
| 2009-06-12 | 2009-06-10 | 34.403 | 36,059 | -555 | 0.10% | 1,240,532 |
| 2009-06-10 | 2009-06-08 | 33.322 | 36,614 | +833 | 0.10% | 1,220,056 |
| 2009-06-04 | 2009-06-02 | 29.359 | 35,781 | -1,666 | 0.10% | 1,050,512 |
| 2009-05-27 | 2009-05-25 | 27.738 | 37,447 | +1,666 | 0.11% | 1,038,720 |
| 2009-05-25 | 2009-05-21 | 30.620 | 35,781 | +555 | 0.10% | 1,095,626 |
| 2009-05-22 | 2009-05-20 | 30.620 | 35,226 | +3,331 | 0.10% | 1,078,631 |
| 2009-05-21 | 2009-05-19 | 31.521 | 31,895 | -2,609 | 0.09% | 1,005,360 |
| 2009-05-19 | 2009-05-15 | 19.993 | 34,504 | -28 | 0.10% | 689,848 |
| 2009-05-13 | 2009-05-11 | 20.354 | 34,532 | +1,000 | 0.10% | 702,847 |
| 2009-05-08 | 2009-05-06 | 19.633 | 33,532 | +1,110 | 0.10% | 658,335 |
| 2009-03-27 | 2009-03-25 | 13.149 | 32,422 | +194 | 0.12% | 426,308 |
| 2009-02-16 | 2009-02-12 | 18.012 | 32,228 | +333 | 0.12% | 580,489 |
| 2009-02-12 | 2009-02-10 | 18.012 | 31,895 | -27 | 0.12% | 574,491 |
| 2009-01-19 | 2009-01-15 | 15.490 | 31,922 | +555 | 0.12% | 494,481 |
| 2009-01-05 | 2008-12-31 | 22.335 | 31,367 | +194 | 0.12% | 700,576 |
| 2008-12-08 | 2008-12-04 | 17.291 | 31,173 | +83 | 0.12% | 539,027 |
| 2008-12-04 | 2008-12-02 | 17.111 | 31,090 | -83 | 0.12% | 531,992 |
| 2008-10-09 | 2008-10-06 | 22.335 | 31,173 | -111 | 0.12% | 696,243 |
| 2008-09-22 | 2008-09-18 | 26.658 | 31,284 | -555 | 0.12% | 833,959 |
| 2008-09-16 | 2008-09-11 | 33.322 | 31,839 | +1,110 | 0.12% | 1,060,943 |
| 2008-09-04 | 2008-09-02 | 39.266 | 30,729 | +555 | 0.12% | 1,206,607 |
| 2008-08-04 | 2008-07-31 | 54.036 | 30,174 | -277 | 0.12% | 1,630,478 |
| 2008-08-01 | 2008-07-30 | 57.638 | 30,451 | -222 | 0.12% | 1,755,142 |
| 2008-07-24 | 2008-07-22 | 56.738 | 30,673 | -167 | 0.12% | 1,740,314 |
| 2008-07-15 | 2008-07-11 | 55.837 | 30,840 | -222 | 0.12% | 1,722,015 |
| 2008-07-11 | 2008-07-09 | 47.732 | 31,062 | +278 | 0.12% | 1,482,641 |
| 2008-07-08 | 2008-07-04 | 56.738 | 30,784 | +277 | 0.12% | 1,746,612 |
| 2008-06-17 | 2008-06-13 | 68.445 | 30,507 | +222 | 0.12% | 2,088,065 |
| 2008-05-29 | 2008-05-27 | 88.259 | 30,285 | -55 | 0.14% | 2,672,911 |
| 2008-05-28 | 2008-05-26 | 89.159 | 30,340 | +333 | 0.14% | 2,705,089 |
| 2008-05-26 | 2008-05-22 | 89.159 | 30,007 | -167 | 0.14% | 2,675,399 |
| 2008-05-23 | 2008-05-21 | 93.662 | 30,174 | +56 | 0.14% | 2,826,162 |
| 2008-05-22 | 2008-05-20 | 93.662 | 30,118 | +777 | 0.14% | 2,820,917 |
| 2008-05-21 | 2008-05-19 | 93.662 | 29,341 | +5,524 | 0.14% | 2,748,141 |
| 2008-05-20 | 2008-05-16 | 86.457 | 23,817 | -694 | 0.11% | 2,059,155 |
| 2008-05-09 | 2008-05-07 | 78.352 | 24,511 | -1,582 | 0.11% | 1,920,486 |
| 2008-05-08 | 2008-05-06 | 64.843 | 26,093 | +83 | 0.12% | 1,691,949 |
| 2008-05-07 | 2008-05-05 | 63.042 | 26,010 | +56 | 0.12% | 1,639,718 |
| 2008-05-06 | 2008-05-02 | 64.843 | 25,954 | +555 | 0.12% | 1,682,936 |
| 2008-04-24 | 2008-04-22 | 62.141 | 25,399 | +56 | 0.12% | 1,578,325 |
| 2008-04-14 | 2008-04-10 | 72.048 | 25,343 | -167 | 0.12% | 1,825,908 |
| 2008-04-09 | 2008-04-07 | 73.849 | 25,510 | -28 | 0.12% | 1,883,888 |
| 2008-04-02 | 2008-03-31 | 72.048 | 25,538 | -139 | 0.12% | 1,839,957 |
| 2008-03-31 | 2008-03-27 | 68.445 | 25,677 | -222 | 0.12% | 1,757,473 |
| 2008-03-28 | 2008-03-26 | 70.247 | 25,899 | +167 | 0.12% | 1,819,317 |
| 2008-03-26 | 2008-03-20 | 72.048 | 25,732 | +555 | 0.12% | 1,853,934 |
| 2008-03-10 | 2008-03-06 | 93.662 | 25,177 | -166 | 0.12% | 2,358,132 |
| 2008-03-06 | 2008-03-04 | 93.662 | 25,343 | -2,776 | 0.12% | 2,373,680 |
| 2008-03-03 | 2008-02-28 | 93.662 | 28,119 | +138 | 0.13% | 2,633,686 |
| 2008-02-29 | 2008-02-27 | 93.662 | 27,981 | -55 | 0.13% | 2,620,761 |
| 2008-01-29 | 2008-01-25 | 90.060 | 28,036 | +555 | 0.13% | 2,524,916 |
| 2008-01-24 | 2008-01-22 | 82.855 | 27,481 | -971 | 0.13% | 2,276,938 |
| 2008-01-18 | 2008-01-16 | 108.072 | 28,452 | -278 | 0.13% | 3,074,857 |
| 2008-01-15 | 2008-01-11 | 120.680 | 28,730 | -56 | 0.13% | 3,467,139 |
| 2008-01-10 | 2008-01-08 | 127.885 | 28,786 | -277 | 0.13% | 3,681,294 |
| 2008-01-08 | 2008-01-04 | 127.885 | 29,063 | -417 | 0.13% | 3,716,718 |
| 2008-01-07 | 2008-01-03 | 120.680 | 29,480 | -166 | 0.14% | 3,557,649 |
| 2008-01-03 | 2007-12-31 | 117.078 | 29,646 | -222 | 0.14% | 3,470,886 |
| 2008-01-02 | 2007-12-27 | 109.873 | 29,868 | +166 | 0.14% | 3,281,684 |
| 2007-12-28 | 2007-12-24 | 111.674 | 29,702 | +56 | 0.14% | 3,316,945 |
| 2007-12-18 | 2007-12-14 | 117.078 | 29,646 | -56 | 0.14% | 3,470,886 |
| 2007-12-13 | 2007-12-11 | 118.879 | 29,702 | -138 | 0.14% | 3,530,941 |
| 2007-12-07 | 2007-12-05 | 115.277 | 29,840 | -278 | 0.14% | 3,439,851 |
| 2007-12-03 | 2007-11-29 | 111.674 | 30,118 | -56 | 0.14% | 3,363,401 |
| 2007-11-26 | 2007-11-22 | 102.668 | 30,174 | -305 | 0.15% | 3,097,908 |
| 2007-11-23 | 2007-11-21 | 106.271 | 30,479 | -555 | 0.15% | 3,239,019 |
| 2007-11-21 | 2007-11-19 | 111.674 | 31,034 | -28 | 0.15% | 3,465,694 |
| 2007-11-16 | 2007-11-14 | 117.078 | 31,062 | +28 | 0.15% | 3,636,668 |
| 2007-11-15 | 2007-11-13 | 122.481 | 31,034 | +111 | 0.15% | 3,801,084 |
| 2007-11-14 | 2007-11-12 | 129.686 | 30,923 | -750 | 0.15% | 4,010,282 |
| 2007-11-13 | 2007-11-09 | 124.282 | 31,673 | -138 | 0.15% | 3,936,399 |
| 2007-11-12 | 2007-11-08 | 122.481 | 31,811 | -445 | 0.16% | 3,896,252 |
| 2007-11-09 | 2007-11-07 | 129.686 | 32,256 | +805 | 0.16% | 4,183,154 |
| 2007-11-08 | 2007-11-06 | 129.686 | 31,451 | +445 | 0.15% | 4,078,757 |
| 2007-11-06 | 2007-11-02 | 136.891 | 31,006 | +333 | 0.15% | 4,244,438 |
| 2007-11-05 | 2007-11-01 | 140.493 | 30,673 | +666 | 0.15% | 4,309,349 |
| 2007-11-02 | 2007-10-31 | 136.891 | 30,007 | -194 | 0.15% | 4,107,684 |
| 2007-11-01 | 2007-10-30 | 138.692 | 30,201 | -278 | 0.15% | 4,188,638 |
| 2007-10-31 | 2007-10-29 | 145.897 | 30,479 | +56 | 0.15% | 4,446,789 |
| 2007-10-30 | 2007-10-26 | 145.897 | 30,423 | +805 | 0.15% | 4,438,619 |
| 2007-10-29 | 2007-10-25 | 144.096 | 29,618 | -556 | 0.14% | 4,267,824 |
| 2007-10-25 | 2007-10-23 | 138.692 | 30,174 | +556 | 0.15% | 4,184,894 |
| 2007-10-24 | 2007-10-22 | 129.686 | 29,618 | +222 | 0.14% | 3,841,042 |
| 2007-10-23 | 2007-10-18 | 136.891 | 29,396 | +333 | 0.14% | 4,024,043 |
| 2007-10-22 | 2007-10-17 | 142.294 | 29,063 | +222 | 0.14% | 4,135,503 |
| 2007-10-17 | 2007-10-15 | 151.300 | 28,841 | +1,776 | 0.14% | 4,363,655 |
| 2007-10-16 | 2007-10-12 | 158.505 | 27,065 | -610 | 0.13% | 4,289,943 |
| 2007-10-15 | 2007-10-11 | 167.511 | 27,675 | -666 | 0.14% | 4,635,872 |
| 2007-10-11 | 2007-10-09 | 151.300 | 28,341 | +277 | 0.14% | 4,288,005 |
| 2007-10-10 | 2007-10-08 | 147.698 | 28,064 | +1,388 | 0.14% | 4,144,997 |
| 2007-10-05 | 2007-10-03 | 153.102 | 26,676 | +139 | 0.13% | 4,084,139 |
| 2007-10-04 | 2007-10-02 | 156.704 | 26,537 | +2,942 | 0.13% | 4,158,454 |
| 2007-10-03 | 2007-09-28 | 160.306 | 23,595 | -999 | 0.12% | 3,782,429 |
| 2007-10-02 | 2007-09-27 | 163.909 | 24,594 | +28 | 0.12% | 4,031,173 |
| 2007-09-28 | 2007-09-25 | 156.704 | 24,566 | -639 | 0.12% | 3,849,590 |
| 2007-09-27 | 2007-09-24 | 160.306 | 25,205 | +28 | 0.12% | 4,040,523 |
| 2007-09-25 | 2007-09-21 | 162.108 | 25,177 | +250 | 0.12% | 4,081,383 |
| 2007-09-24 | 2007-09-20 | 172.915 | 24,927 | +1,110 | 0.12% | 4,310,246 |
| 2007-09-21 | 2007-09-19 | 194.529 | 23,817 | +8,134 | 0.12% | 4,633,100 |
| 2007-09-19 | 2007-09-17 | 160.306 | 15,683 | +277 | 0.08% | 2,514,085 |
| 2007-09-18 | 2007-09-14 | 154.903 | 15,406 | -333 | 0.08% | 2,386,433 |
| 2007-09-14 | 2007-09-12 | 147.698 | 15,739 | +278 | 0.08% | 2,324,619 |
| 2007-09-13 | 2007-09-11 | 153.102 | 15,461 | +166 | 0.08% | 2,367,104 |
| 2007-09-12 | 2007-09-10 | 158.505 | 15,295 | -55 | 0.07% | 2,424,337 |
| 2007-09-11 | 2007-09-07 | 162.108 | 15,350 | -278 | 0.07% | 2,488,351 |
| 2007-09-10 | 2007-09-06 | 163.909 | 15,628 | +750 | 0.08% | 2,561,566 |
| 2007-09-07 | 2007-09-05 | 158.505 | 14,878 | +194 | 0.07% | 2,358,240 |
| 2007-09-06 | 2007-09-04 | 162.108 | 14,684 | +28 | 0.07% | 2,380,388 |
| 2007-09-05 | 2007-09-03 | 147.698 | 14,656 | +55 | 0.07% | 2,164,662 |
| 2007-09-03 | 2007-08-30 | 154.903 | 14,601 | +111 | 0.07% | 2,261,736 |
| 2007-08-30 | 2007-08-28 | 156.704 | 14,490 | -55 | 0.07% | 2,270,641 |
| 2007-08-29 | 2007-08-27 | 167.511 | 14,545 | -56 | 0.07% | 2,436,450 |
| 2007-08-28 | 2007-08-24 | 171.114 | 14,601 | +56 | 0.07% | 2,498,429 |
| 2007-08-27 | 2007-08-23 | 163.909 | 14,545 | -222 | 0.07% | 2,384,053 |
| 2007-08-24 | 2007-08-22 | 144.096 | 14,767 | +333 | 0.07% | 2,127,860 |
| 2007-08-23 | 2007-08-21 | 142.294 | 14,434 | -2,249 | 0.07% | 2,053,878 |
| 2007-08-22 | 2007-08-20 | 154.903 | 16,683 | +84 | 0.08% | 2,584,243 |
| 2007-08-21 | 2007-08-17 | 151.300 | 16,599 | +55 | 0.08% | 2,511,436 |
| 2007-08-17 | 2007-08-15 | 190.927 | 16,544 | -1,221 | 0.08% | 3,158,692 |
| 2007-08-16 | 2007-08-14 | 181.921 | 17,765 | -611 | 0.09% | 3,231,822 |
| 2007-08-15 | 2007-08-13 | 147.698 | 18,376 | +111 | 0.09% | 2,714,099 |
| 2007-08-14 | 2007-08-10 | 138.692 | 18,265 | +333 | 0.09% | 2,533,210 |
| 2007-08-13 | 2007-08-09 | 147.698 | 17,932 | -194 | 0.09% | 2,648,521 |
| 2007-08-10 | 2007-08-08 | 131.487 | 18,126 | +333 | 0.09% | 2,383,338 |
| 2007-08-09 | 2007-08-07 | 126.084 | 17,793 | +361 | 0.09% | 2,243,407 |
| 2007-08-08 | 2007-08-06 | 160.306 | 17,432 | -416 | 0.09% | 2,794,461 |
| 2007-08-07 | 2007-08-03 | 183.722 | 17,848 | +111 | 0.09% | 3,279,069 |
| 2007-08-06 | 2007-08-02 | 198.131 | 17,737 | +472 | 0.09% | 3,514,258 |
| 2007-08-02 | 2007-07-31 | 234.155 | 17,265 | +471 | 0.08% | 4,042,693 |
| 2007-08-01 | 2007-07-30 | 234.155 | 16,794 | -222 | 0.08% | 3,932,406 |
| 2007-07-31 | 2007-07-27 | 235.957 | 17,016 | -222 | 0.08% | 4,015,037 |
| 2007-07-30 | 2007-07-26 | 244.963 | 17,238 | -55 | 0.08% | 4,222,665 |
| 2007-07-27 | 2007-07-25 | 221.547 | 17,293 | +194 | 0.08% | 3,831,213 |
| 2007-07-26 | 2007-07-24 | 237.758 | 17,099 | +111 | 0.08% | 4,065,421 |
| 2007-07-25 | 2007-07-23 | 241.360 | 16,988 | +222 | 0.08% | 4,100,227 |
| 2007-07-24 | 2007-07-20 | 244.963 | 16,766 | +56 | 0.08% | 4,107,043 |
| 2007-07-23 | 2007-07-19 | 232.354 | 16,710 | +55 | 0.08% | 3,882,639 |
| 2007-07-20 | 2007-07-18 | 234.155 | 16,655 | +2,443 | 0.08% | 3,899,858 |
| 2007-07-19 | 2007-07-17 | 250.366 | 14,212 | +361 | 0.07% | 3,558,204 |
| 2007-07-18 | 2007-07-16 | 259.372 | 13,851 | +500 | 0.07% | 3,592,563 |
| 2007-07-12 | 2007-07-10 | 270.179 | 13,351 | -306 | 0.07% | 3,607,164 |
| 2007-07-11 | 2007-07-09 | 273.782 | 13,657 | +1,138 | 0.07% | 3,739,037 |
| 2007-07-10 | 2007-07-06 | 261.173 | 12,519 | +472 | 0.06% | 3,269,629 |
| 2007-07-06 | 2007-07-04 | 262.975 | 12,047 | -139 | 0.06% | 3,168,054 |
| 2007-07-05 | 2007-07-03 | 266.577 | 12,186 | -333 | 0.06% | 3,248,506 |
| 2007-07-04 | 2007-06-29 | 253.969 | 12,519 | +222 | 0.06% | 3,179,432 |
| 2007-07-03 | 2007-06-28 | 268.378 | 12,297 | +889 | 0.06% | 3,300,246 |
| 2007-06-29 | 2007-06-27 | 289.992 | 11,408 | +888 | 0.06% | 3,308,234 |
| 2007-06-28 | 2007-06-26 | 295.396 | 10,520 | +444 | 0.05% | 3,107,566 |
| 2007-06-27 | 2007-06-25 | 298.998 | 10,076 | -111 | 0.05% | 3,012,708 |
| 2007-06-26 | 2007-06-22 | 293.595 | 10,187 | 0.05% | 2,990,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy