History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 795,010 | +0 | 0.23% | 397,505 |
| 2025-10-13 | 2025-10-09 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-10-10 | 2025-10-08 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-10-09 | 2025-10-06 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-10-08 | 2025-10-03 | 0.470 | 795,010 | +0 | 0.23% | 373,655 |
| 2025-10-06 | 2025-10-02 | 0.470 | 795,010 | +0 | 0.23% | 373,655 |
| 2025-10-03 | 2025-09-30 | 0.455 | 795,010 | +0 | 0.23% | 361,730 |
| 2025-10-02 | 2025-09-29 | 0.475 | 795,010 | +0 | 0.23% | 377,630 |
| 2025-09-30 | 2025-09-26 | 0.465 | 795,010 | +0 | 0.23% | 369,680 |
| 2025-09-29 | 2025-09-25 | 0.465 | 795,010 | +0 | 0.23% | 369,680 |
| 2025-09-26 | 2025-09-24 | 0.465 | 795,010 | +0 | 0.23% | 369,680 |
| 2025-09-25 | 2025-09-23 | 0.465 | 795,010 | +0 | 0.23% | 369,680 |
| 2025-09-24 | 2025-09-22 | 0.440 | 795,010 | +0 | 0.23% | 349,804 |
| 2025-09-23 | 2025-09-19 | 0.440 | 795,010 | +0 | 0.23% | 349,804 |
| 2025-09-22 | 2025-09-18 | 0.430 | 795,010 | +0 | 0.23% | 341,854 |
| 2025-09-19 | 2025-09-17 | 0.430 | 795,010 | +0 | 0.23% | 341,854 |
| 2025-09-18 | 2025-09-16 | 0.420 | 795,010 | +0 | 0.23% | 333,904 |
| 2025-09-17 | 2025-09-15 | 0.430 | 795,010 | +0 | 0.23% | 341,854 |
| 2025-09-16 | 2025-09-12 | 0.405 | 795,010 | +0 | 0.23% | 321,979 |
| 2025-09-15 | 2025-09-11 | 0.430 | 795,010 | +0 | 0.23% | 341,854 |
| 2025-09-12 | 2025-09-10 | 0.430 | 795,010 | +0 | 0.23% | 341,854 |
| 2025-09-11 | 2025-09-09 | 0.430 | 795,010 | +0 | 0.23% | 341,854 |
| 2025-09-10 | 2025-09-08 | 0.425 | 795,010 | +0 | 0.23% | 337,879 |
| 2025-09-09 | 2025-09-05 | 0.425 | 795,010 | +0 | 0.23% | 337,879 |
| 2025-09-08 | 2025-09-04 | 0.425 | 795,010 | +0 | 0.23% | 337,879 |
| 2025-09-05 | 2025-09-03 | 0.425 | 795,010 | +0 | 0.23% | 337,879 |
| 2025-09-04 | 2025-09-02 | 0.440 | 795,010 | +0 | 0.23% | 349,804 |
| 2025-09-03 | 2025-09-01 | 0.445 | 795,010 | +0 | 0.23% | 353,779 |
| 2025-09-02 | 2025-08-29 | 0.445 | 795,010 | +0 | 0.23% | 353,779 |
| 2025-09-01 | 2025-08-28 | 0.445 | 795,010 | +0 | 0.23% | 353,779 |
| 2025-08-29 | 2025-08-27 | 0.455 | 795,010 | +0 | 0.23% | 361,730 |
| 2025-08-28 | 2025-08-26 | 0.455 | 795,010 | +0 | 0.23% | 361,730 |
| 2025-08-27 | 2025-08-25 | 0.455 | 795,010 | +0 | 0.23% | 361,730 |
| 2025-08-26 | 2025-08-22 | 0.450 | 795,010 | +0 | 0.23% | 357,754 |
| 2025-08-25 | 2025-08-21 | 0.470 | 795,010 | +0 | 0.23% | 373,655 |
| 2025-08-22 | 2025-08-20 | 0.490 | 795,010 | +0 | 0.23% | 389,555 |
| 2025-08-21 | 2025-08-19 | 0.490 | 795,010 | +0 | 0.23% | 389,555 |
| 2025-08-20 | 2025-08-18 | 0.490 | 795,010 | +0 | 0.23% | 389,555 |
| 2025-08-19 | 2025-08-15 | 0.490 | 795,010 | +0 | 0.23% | 389,555 |
| 2025-08-18 | 2025-08-14 | 0.490 | 795,010 | +0 | 0.23% | 389,555 |
| 2025-08-15 | 2025-08-13 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-08-14 | 2025-08-12 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-08-13 | 2025-08-11 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-08-12 | 2025-08-08 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-08-11 | 2025-08-07 | 0.440 | 795,010 | +0 | 0.23% | 349,804 |
| 2025-08-08 | 2025-08-06 | 0.455 | 795,010 | +0 | 0.23% | 361,730 |
| 2025-08-07 | 2025-08-05 | 0.450 | 795,010 | +0 | 0.23% | 357,754 |
| 2025-08-06 | 2025-08-04 | 0.450 | 795,010 | +0 | 0.23% | 357,754 |
| 2025-08-05 | 2025-08-01 | 0.450 | 795,010 | +0 | 0.23% | 357,754 |
| 2025-08-04 | 2025-07-31 | 0.450 | 795,010 | +0 | 0.23% | 357,754 |
| 2025-08-01 | 2025-07-30 | 0.450 | 795,010 | +0 | 0.23% | 357,754 |
| 2025-07-31 | 2025-07-29 | 0.450 | 795,010 | +0 | 0.23% | 357,754 |
| 2025-07-30 | 2025-07-28 | 0.440 | 795,010 | +0 | 0.23% | 349,804 |
| 2025-07-29 | 2025-07-25 | 0.450 | 795,010 | +0 | 0.23% | 357,754 |
| 2025-07-28 | 2025-07-24 | 0.475 | 795,010 | +0 | 0.23% | 377,630 |
| 2025-07-25 | 2025-07-23 | 0.475 | 795,010 | +0 | 0.23% | 377,630 |
| 2025-07-24 | 2025-07-22 | 0.475 | 795,010 | +0 | 0.23% | 377,630 |
| 2025-07-23 | 2025-07-21 | 0.475 | 795,010 | +0 | 0.23% | 377,630 |
| 2025-07-22 | 2025-07-18 | 0.475 | 795,010 | +0 | 0.23% | 377,630 |
| 2025-07-21 | 2025-07-17 | 0.475 | 795,010 | +0 | 0.23% | 377,630 |
| 2025-07-18 | 2025-07-16 | 0.480 | 795,010 | +0 | 0.23% | 381,605 |
| 2025-07-17 | 2025-07-15 | 0.485 | 795,010 | +0 | 0.23% | 385,580 |
| 2025-07-16 | 2025-07-14 | 0.480 | 795,010 | +0 | 0.23% | 381,605 |
| 2025-07-15 | 2025-07-11 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-07-14 | 2025-07-10 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-07-11 | 2025-07-09 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-07-10 | 2025-07-08 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-07-09 | 2025-07-07 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-07-08 | 2025-07-04 | 0.560 | 795,010 | +0 | 0.23% | 445,206 |
| 2025-07-07 | 2025-07-03 | 0.640 | 795,010 | +0 | 0.23% | 508,806 |
| 2025-07-04 | 2025-07-02 | 0.670 | 795,010 | +0 | 0.23% | 532,657 |
| 2025-07-03 | 2025-06-30 | 0.690 | 795,010 | +0 | 0.23% | 548,557 |
| 2025-07-02 | 2025-06-27 | 0.700 | 795,010 | +0 | 0.23% | 556,507 |
| 2025-06-30 | 2025-06-26 | 0.485 | 795,010 | +0 | 0.23% | 385,580 |
| 2025-06-27 | 2025-06-25 | 0.485 | 795,010 | +0 | 0.23% | 385,580 |
| 2025-06-26 | 2025-06-24 | 0.495 | 795,010 | +0 | 0.23% | 393,530 |
| 2025-06-25 | 2025-06-23 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-06-24 | 2025-06-20 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-06-23 | 2025-06-19 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-06-20 | 2025-06-18 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-06-19 | 2025-06-17 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-06-18 | 2025-06-16 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-06-17 | 2025-06-13 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-06-16 | 2025-06-12 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-06-13 | 2025-06-11 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-06-12 | 2025-06-10 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-06-11 | 2025-06-09 | 0.530 | 795,010 | +0 | 0.23% | 421,355 |
| 2025-06-10 | 2025-06-06 | 0.520 | 795,010 | +0 | 0.23% | 413,405 |
| 2025-06-09 | 2025-06-05 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-06-06 | 2025-06-04 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-06-05 | 2025-06-03 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-06-04 | 2025-06-02 | 0.530 | 795,010 | +0 | 0.23% | 421,355 |
| 2025-06-03 | 2025-05-30 | 0.530 | 795,010 | +0 | 0.23% | 421,355 |
| 2025-06-02 | 2025-05-29 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-05-30 | 2025-05-28 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-05-29 | 2025-05-27 | 0.540 | 795,010 | +0 | 0.23% | 429,305 |
| 2025-05-28 | 2025-05-26 | 0.570 | 795,010 | +0 | 0.23% | 453,156 |
| 2025-05-27 | 2025-05-23 | 0.580 | 795,010 | +0 | 0.23% | 461,106 |
| 2025-05-26 | 2025-05-22 | 0.580 | 795,010 | +0 | 0.23% | 461,106 |
| 2025-05-23 | 2025-05-21 | 0.610 | 795,010 | +0 | 0.23% | 484,956 |
| 2025-05-22 | 2025-05-20 | 0.610 | 795,010 | +0 | 0.23% | 484,956 |
| 2025-05-21 | 2025-05-19 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-05-20 | 2025-05-16 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-05-19 | 2025-05-15 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-05-16 | 2025-05-14 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-05-15 | 2025-05-13 | 0.570 | 795,010 | +0 | 0.23% | 453,156 |
| 2025-05-14 | 2025-05-12 | 0.620 | 795,010 | +0 | 0.23% | 492,906 |
| 2025-05-13 | 2025-05-09 | 0.560 | 795,010 | +0 | 0.23% | 445,206 |
| 2025-05-12 | 2025-05-08 | 0.560 | 795,010 | +0 | 0.23% | 445,206 |
| 2025-05-09 | 2025-05-07 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-05-08 | 2025-05-06 | 0.620 | 795,010 | +0 | 0.23% | 492,906 |
| 2025-05-07 | 2025-05-02 | 0.630 | 795,010 | +0 | 0.23% | 500,856 |
| 2025-05-06 | 2025-04-30 | 0.630 | 795,010 | +0 | 0.23% | 500,856 |
| 2025-05-02 | 2025-04-29 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-04-30 | 2025-04-28 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-04-29 | 2025-04-25 | 0.520 | 795,010 | +0 | 0.23% | 413,405 |
| 2025-04-28 | 2025-04-24 | 0.620 | 795,010 | +0 | 0.23% | 492,906 |
| 2025-04-25 | 2025-04-23 | 0.620 | 795,010 | +0 | 0.23% | 492,906 |
| 2025-04-24 | 2025-04-22 | 0.630 | 795,010 | +0 | 0.23% | 500,856 |
| 2025-04-23 | 2025-04-17 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-04-22 | 2025-04-16 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-04-17 | 2025-04-15 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-04-16 | 2025-04-14 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-04-15 | 2025-04-11 | 0.590 | 795,010 | +0 | 0.23% | 469,056 |
| 2025-04-14 | 2025-04-10 | 0.590 | 795,010 | +0 | 0.23% | 469,056 |
| 2025-04-11 | 2025-04-09 | 0.610 | 795,010 | +0 | 0.23% | 484,956 |
| 2025-04-10 | 2025-04-08 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-04-09 | 2025-04-07 | 0.590 | 795,010 | +0 | 0.23% | 469,056 |
| 2025-04-08 | 2025-04-03 | 0.590 | 795,010 | +0 | 0.23% | 469,056 |
| 2025-04-07 | 2025-04-02 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-04-03 | 2025-04-01 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-04-02 | 2025-03-31 | 0.600 | 795,010 | +0 | 0.23% | 477,006 |
| 2025-04-01 | 2025-03-28 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-03-31 | 2025-03-27 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-03-28 | 2025-03-26 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-03-27 | 2025-03-25 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-03-26 | 2025-03-24 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-03-25 | 2025-03-21 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-03-24 | 2025-03-20 | 0.550 | 795,010 | +0 | 0.23% | 437,256 |
| 2025-03-21 | 2025-03-19 | 0.500 | 795,010 | +0 | 0.23% | 397,505 |
| 2025-03-20 | 2025-03-18 | 0.475 | 795,010 | +0 | 0.23% | 377,630 |
| 2025-03-19 | 2025-03-17 | 0.470 | 795,010 | +0 | 0.23% | 373,655 |
| 2025-03-18 | 2025-03-14 | 0.495 | 795,010 | +0 | 0.23% | 393,530 |
| 2025-03-17 | 2025-03-13 | 0.495 | 795,010 | +0 | 0.23% | 393,530 |
| 2025-03-14 | 2025-03-12 | 0.495 | 795,010 | +0 | 0.23% | 393,530 |
| 2025-03-13 | 2025-03-11 | 0.500 | 795,010 | +0 | 0.23% | 397,505 |
| 2025-03-12 | 2025-03-10 | 0.500 | 795,010 | +0 | 0.23% | 397,505 |
| 2025-03-11 | 2025-03-07 | 0.500 | 795,010 | +0 | 0.23% | 397,505 |
| 2025-03-10 | 2025-03-06 | 0.500 | 795,010 | +0 | 0.23% | 397,505 |
| 2025-03-07 | 2025-03-05 | 0.510 | 795,010 | +0 | 0.23% | 405,455 |
| 2025-03-06 | 2025-03-04 | 0.490 | 795,010 | +0 | 0.23% | 389,555 |
| 2025-03-05 | 2025-03-03 | 0.460 | 795,010 | +0 | 0.23% | 365,705 |
| 2025-03-04 | 2025-02-28 | 0.495 | 795,010 | +0 | 0.23% | 393,530 |
| 2025-03-03 | 2025-02-27 | 0.435 | 795,010 | +0 | 0.23% | 345,829 |
| 2025-02-28 | 2025-02-26 | 0.435 | 795,010 | +0 | 0.23% | 345,829 |
| 2025-02-27 | 2025-02-25 | 0.435 | 795,010 | +0 | 0.23% | 345,829 |
| 2025-02-26 | 2025-02-24 | 0.435 | 795,010 | +0 | 0.23% | 345,829 |
| 2025-02-25 | 2025-02-21 | 0.475 | 795,010 | -250 | 0.23% | 377,630 |
| 2025-01-02 | 2024-12-27 | 0.335 | 795,260 | +250 | 0.23% | 266,412 |
| 2024-10-04 | 2024-10-02 | 0.380 | 795,010 | -115,000 | 0.23% | 302,104 |
| 2024-08-06 | 2024-08-02 | 0.225 | 910,010 | -2,000 | 0.26% | 204,752 |
| 2023-05-19 | 2023-05-17 | 0.190 | 912,010 | -10,000 | 0.26% | 173,282 |
| 2023-03-13 | 2023-03-09 | 0.290 | 922,010 | -2,500 | 0.26% | 267,383 |
| 2022-11-11 | 2022-11-09 | 0.300 | 924,510 | -14,000 | 0.26% | 277,353 |
| 2022-08-01 | 2022-07-28 | 0.550 | 938,510 | -35,000 | 0.27% | 516,181 |
| 2022-07-28 | 2022-07-26 | 0.530 | 973,510 | -45,000 | 0.28% | 515,960 |
| 2022-07-14 | 2022-07-12 | 0.610 | 1,018,510 | -600 | 0.29% | 621,291 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,019,110 | -55,000 | 0.29% | 692,995 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,074,110 | +254,500 | 0.31% | 612,243 |
| 2022-06-07 | 2022-06-02 | 0.390 | 819,610 | +10,000 | 0.59% | 319,648 |
| 2022-06-06 | 2022-06-01 | 0.380 | 809,610 | -7,500 | 0.58% | 307,652 |
| 2022-05-18 | 2022-05-16 | 0.381 | 817,110 | +45,758 | 0.23% | 311,610 |
| 2022-03-16 | 2022-03-14 | 0.371 | 771,352 | -108,560 | 0.58% | 285,989 |
| 2021-12-28 | 2021-12-22 | 0.413 | 879,912 | -1,888 | 0.67% | 363,523 |
| 2021-12-06 | 2021-12-02 | 0.424 | 881,800 | -12,744 | 0.67% | 373,644 |
| 2021-06-09 | 2021-06-07 | 0.982 | 894,544 | -109,280 | 0.68% | 878,228 |
| 2021-06-03 | 2021-06-01 | 0.850 | 1,003,824 | +1,059 | 0.68% | 852,849 |
| 2021-03-15 | 2021-03-11 | 1.643 | 1,002,765 | -1,589 | 0.80% | 1,647,102 |
| 2021-02-17 | 2021-02-11 | 2.152 | 1,004,354 | -1,059 | 0.80% | 2,161,691 |
| 2020-09-22 | 2020-09-18 | 2.454 | 1,005,413 | -21,187 | 0.80% | 2,467,686 |
| 2020-09-21 | 2020-09-17 | 2.341 | 1,026,600 | -22,775 | 0.82% | 2,403,394 |
| 2020-09-04 | 2020-09-02 | 1.945 | 1,049,375 | -7,945 | 0.84% | 2,040,657 |
| 2020-08-27 | 2020-08-25 | 1.926 | 1,057,320 | -39,195 | 0.84% | 2,036,145 |
| 2020-08-24 | 2020-08-20 | 1.888 | 1,096,515 | -38,135 | 0.87% | 2,070,220 |
| 2020-08-18 | 2020-08-14 | 1.907 | 1,134,650 | -15,890 | 0.91% | 2,163,641 |
| 2020-08-17 | 2020-08-13 | 1.907 | 1,150,540 | -530 | 0.92% | 2,193,942 |
| 2020-06-12 | 2020-06-10 | 1.926 | 1,151,070 | -1,589 | 0.92% | 2,216,685 |
| 2020-06-11 | 2020-06-09 | 1.926 | 1,152,659 | -66,208 | 0.92% | 2,219,745 |
| 2020-03-04 | 2020-03-02 | 2.738 | 1,218,867 | -90,042 | 0.97% | 3,336,770 |
| 2019-12-02 | 2019-11-28 | 2.794 | 1,308,909 | -7,415 | 1.04% | 3,657,406 |
| 2019-11-29 | 2019-11-27 | 2.832 | 1,316,324 | -149,894 | 1.05% | 3,727,830 |
| 2019-11-28 | 2019-11-26 | 2.360 | 1,466,218 | -14,301 | 1.17% | 3,460,274 |
| 2019-11-26 | 2019-11-22 | 2.624 | 1,480,519 | -15,890 | 1.18% | 3,885,356 |
| 2019-11-25 | 2019-11-21 | 2.605 | 1,496,409 | -8,474 | 1.19% | 3,898,804 |
| 2019-11-22 | 2019-11-20 | 2.832 | 1,504,883 | -18,539 | 1.20% | 4,261,829 |
| 2019-11-21 | 2019-11-19 | 2.266 | 1,523,422 | -5,296 | 1.22% | 3,451,465 |
| 2019-10-24 | 2019-10-22 | 2.568 | 1,528,718 | -1,060 | 1.22% | 3,925,259 |
| 2019-10-22 | 2019-10-18 | 2.738 | 1,529,778 | -21,186 | 1.22% | 4,187,920 |
| 2019-10-17 | 2019-10-15 | 2.058 | 1,550,964 | -4,237 | 1.24% | 3,191,760 |
| 2019-10-16 | 2019-10-14 | 2.096 | 1,555,201 | -5,297 | 1.24% | 3,259,204 |
| 2019-10-14 | 2019-10-10 | 2.058 | 1,560,498 | -5,296 | 1.25% | 3,211,380 |
| 2019-09-24 | 2019-09-20 | 2.058 | 1,565,794 | -10,594 | 1.25% | 3,222,279 |
| 2019-09-23 | 2019-09-19 | 2.077 | 1,576,388 | -529 | 1.26% | 3,273,843 |
| 2019-08-29 | 2019-08-27 | 2.322 | 1,576,917 | -1,060 | 1.26% | 3,661,980 |
| 2019-08-23 | 2019-08-21 | 2.341 | 1,577,977 | +4,238 | 1.26% | 3,694,234 |
| 2019-06-17 | 2019-06-13 | 2.549 | 1,573,739 | +264,830 | 1.26% | 4,011,146 |
| 2019-04-17 | 2019-04-15 | 3.342 | 1,308,909 | -5,297 | 1.04% | 4,374,060 |
| 2019-04-09 | 2019-04-04 | 3.228 | 1,314,206 | -5,296 | 1.05% | 4,242,888 |
| 2019-03-07 | 2019-03-05 | 4.342 | 1,319,502 | -15,890 | 1.05% | 5,729,805 |
| 2019-02-13 | 2019-02-11 | 3.134 | 1,335,392 | -1,059 | 1.07% | 4,185,225 |
| 2019-01-29 | 2019-01-25 | 3.040 | 1,336,451 | +1,059 | 1.07% | 4,062,383 |
| 2019-01-21 | 2019-01-17 | 3.228 | 1,335,392 | -15,890 | 1.07% | 4,311,286 |
| 2019-01-15 | 2019-01-11 | 3.228 | 1,351,282 | +84,746 | 1.08% | 4,362,587 |
| 2018-12-20 | 2018-12-18 | 3.228 | 1,266,536 | -5,297 | 1.01% | 4,088,986 |
| 2018-12-17 | 2018-12-13 | 3.417 | 1,271,833 | -21,186 | 1.01% | 4,346,209 |
| 2018-12-13 | 2018-12-11 | 3.549 | 1,293,019 | -15,890 | 1.03% | 4,589,493 |
| 2018-12-05 | 2018-12-03 | 3.663 | 1,308,909 | -5,297 | 1.04% | 4,794,167 |
| 2018-11-27 | 2018-11-23 | 3.833 | 1,314,206 | +5,297 | 1.05% | 5,036,878 |
| 2018-08-10 | 2018-08-08 | 4.814 | 1,308,909 | -106 | 1.19% | 6,301,611 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,309,015 | -24,894 | 1.19% | 6,672,835 |
| 2018-07-16 | 2018-07-12 | 5.098 | 1,333,909 | -10,593 | 1.21% | 6,799,735 |
| 2018-07-13 | 2018-07-11 | 5.098 | 1,344,502 | -3,708 | 1.22% | 6,853,733 |
| 2018-06-28 | 2018-06-26 | 5.381 | 1,348,210 | +10,593 | 1.23% | 7,254,448 |
| 2018-06-21 | 2018-06-19 | 5.664 | 1,337,617 | -26,483 | 1.22% | 7,576,263 |
| 2018-06-15 | 2018-06-13 | 5.947 | 1,364,100 | +26,483 | 1.24% | 8,112,576 |
| 2018-06-12 | 2018-06-08 | 6.702 | 1,337,617 | +15,890 | 1.22% | 8,965,244 |
| 2018-06-06 | 2018-06-04 | 7.552 | 1,321,727 | +10,594 | 1.20% | 9,981,682 |
| 2018-05-23 | 2018-05-18 | 8.496 | 1,311,133 | -5,297 | 1.19% | 11,139,386 |
| 2018-05-21 | 2018-05-17 | 8.213 | 1,316,430 | -1,059 | 1.20% | 10,811,576 |
| 2018-05-10 | 2018-05-08 | 7.930 | 1,317,489 | -15,890 | 1.20% | 10,447,161 |
| 2018-05-09 | 2018-05-07 | 8.590 | 1,333,379 | -26,483 | 1.21% | 11,454,259 |
| 2018-05-08 | 2018-05-04 | 8.213 | 1,359,862 | -21,187 | 1.24% | 11,168,275 |
| 2018-05-07 | 2018-05-03 | 8.024 | 1,381,049 | -10,593 | 1.26% | 11,081,537 |
| 2018-04-26 | 2018-04-24 | 6.891 | 1,391,642 | -2,119 | 1.27% | 9,590,083 |
| 2018-04-10 | 2018-04-06 | 6.608 | 1,393,761 | -26,483 | 1.27% | 9,209,973 |
| 2018-02-09 | 2018-02-07 | 6.136 | 1,420,244 | +10,594 | 1.29% | 8,714,617 |
| 2018-02-08 | 2018-02-06 | 6.608 | 1,409,650 | +31,779 | 1.28% | 9,314,967 |
| 2018-02-07 | 2018-02-05 | 6.986 | 1,377,871 | +15,890 | 1.25% | 9,625,256 |
| 2018-02-02 | 2018-01-31 | 6.891 | 1,361,981 | -7,945 | 1.24% | 9,385,683 |
| 2018-02-01 | 2018-01-30 | 7.269 | 1,369,926 | -84,746 | 1.25% | 9,957,718 |
| 2018-01-31 | 2018-01-29 | 5.853 | 1,454,672 | +26,483 | 1.32% | 8,513,904 |
| 2018-01-30 | 2018-01-26 | 7.269 | 1,428,189 | +132,416 | 1.30% | 10,381,220 |
| 2018-01-29 | 2018-01-25 | 8.685 | 1,295,773 | -15,890 | 1.18% | 11,253,529 |
| 2018-01-26 | 2018-01-24 | 9.062 | 1,311,663 | -13,242 | 1.19% | 11,886,815 |
| 2018-01-25 | 2018-01-23 | 9.251 | 1,324,905 | -31,779 | 1.21% | 12,256,961 |
| 2018-01-24 | 2018-01-22 | 8.402 | 1,356,684 | -31,780 | 1.24% | 11,398,316 |
| 2018-01-23 | 2018-01-19 | 7.646 | 1,388,464 | -15,890 | 1.26% | 10,616,751 |
| 2018-01-22 | 2018-01-18 | 8.118 | 1,404,354 | -5,296 | 1.28% | 11,401,108 |
| 2018-01-19 | 2018-01-17 | 6.702 | 1,409,650 | -30,721 | 1.28% | 9,448,038 |
| 2018-01-18 | 2018-01-16 | 7.080 | 1,440,371 | -21,186 | 1.31% | 10,197,827 |
| 2018-01-17 | 2018-01-15 | 7.458 | 1,461,557 | -6,886 | 1.33% | 10,899,707 |
| 2018-01-16 | 2018-01-12 | 6.608 | 1,468,443 | +11,653 | 1.34% | 9,703,471 |
| 2018-01-15 | 2018-01-11 | 6.230 | 1,456,790 | +2,648 | 1.33% | 9,076,384 |
| 2018-01-12 | 2018-01-10 | 6.514 | 1,454,142 | +76,271 | 1.32% | 9,471,699 |
| 2018-01-11 | 2018-01-09 | 5.098 | 1,377,871 | -1,589 | 1.25% | 7,023,835 |
| 2018-01-09 | 2018-01-05 | 4.588 | 1,379,460 | +1,589 | 1.26% | 6,328,742 |
| 2018-01-04 | 2018-01-02 | 4.210 | 1,377,871 | +15,890 | 1.25% | 5,801,168 |
| 2017-12-28 | 2017-12-22 | 4.475 | 1,361,981 | -7,945 | 1.24% | 6,094,266 |
| 2017-12-22 | 2017-12-20 | 4.663 | 1,369,926 | -5,296 | 1.25% | 6,388,458 |
| 2017-12-21 | 2017-12-19 | 4.626 | 1,375,222 | +43,432 | 1.25% | 6,361,227 |
| 2017-12-20 | 2017-12-18 | 4.814 | 1,331,790 | +14,830 | 1.21% | 6,411,770 |
| 2017-12-12 | 2017-12-08 | 3.889 | 1,316,960 | +26,483 | 1.20% | 5,122,026 |
| 2017-12-08 | 2017-12-06 | 3.700 | 1,290,477 | +52,966 | 1.17% | 4,775,384 |
| 2017-12-01 | 2017-11-29 | 3.814 | 1,237,511 | +1,060 | 1.13% | 4,719,570 |
| 2017-11-29 | 2017-11-27 | 3.852 | 1,236,451 | -14,831 | 1.13% | 4,762,216 |
| 2017-11-23 | 2017-11-21 | 3.776 | 1,251,282 | +4,238 | 1.14% | 4,724,841 |
| 2017-11-17 | 2017-11-15 | 3.984 | 1,247,044 | -29,662 | 1.14% | 4,967,824 |
| 2017-11-16 | 2017-11-14 | 4.078 | 1,276,706 | -7,415 | 1.16% | 5,206,509 |
| 2017-11-14 | 2017-11-10 | 3.984 | 1,284,121 | -1,059 | 1.17% | 5,115,527 |
| 2017-11-09 | 2017-11-07 | 4.229 | 1,285,180 | -3,708 | 1.17% | 5,435,180 |
| 2017-11-08 | 2017-11-06 | 4.305 | 1,288,888 | +5,297 | 1.17% | 5,548,199 |
| 2017-10-16 | 2017-10-12 | 4.531 | 1,283,591 | -530 | 1.17% | 5,816,208 |
| 2017-10-06 | 2017-10-03 | 4.720 | 1,284,121 | -4,237 | 1.17% | 6,061,051 |
| 2017-10-03 | 2017-09-28 | 4.682 | 1,288,358 | +52,966 | 1.17% | 6,032,401 |
| 2017-09-28 | 2017-09-26 | 4.909 | 1,235,392 | +40,254 | 1.12% | 6,064,292 |
| 2017-09-27 | 2017-09-25 | 5.381 | 1,195,138 | +69,916 | 1.09% | 6,430,799 |
| 2017-09-13 | 2017-09-11 | 4.229 | 1,125,222 | -2,649 | 1.02% | 4,758,699 |
| 2017-09-12 | 2017-09-08 | 4.305 | 1,127,871 | +1,589 | 1.03% | 4,855,079 |
| 2017-09-07 | 2017-09-05 | 4.814 | 1,126,282 | +2,649 | 1.03% | 5,422,372 |
| 2017-09-04 | 2017-08-31 | 4.814 | 1,123,633 | -4,767 | 1.02% | 5,409,619 |
| 2017-08-31 | 2017-08-29 | 5.381 | 1,128,400 | -20,657 | 1.03% | 6,071,695 |
| 2017-08-30 | 2017-08-28 | 5.475 | 1,149,057 | -21,187 | 1.05% | 6,291,317 |
| 2017-08-29 | 2017-08-25 | 4.191 | 1,170,244 | -5,296 | 1.07% | 4,904,914 |
| 2017-08-28 | 2017-08-24 | 4.701 | 1,175,540 | -14,831 | 1.07% | 5,526,355 |
| 2017-08-25 | 2017-08-22 | 4.305 | 1,190,371 | -39,195 | 1.08% | 5,124,119 |
| 2017-07-27 | 2017-07-25 | 3.266 | 1,229,566 | -5,296 | 1.12% | 4,016,058 |
| 2017-07-26 | 2017-07-24 | 3.172 | 1,234,862 | -1,589 | 1.12% | 3,916,785 |
| 2017-07-19 | 2017-07-17 | 3.021 | 1,236,451 | +1,589 | 1.13% | 3,735,071 |
| 2017-07-18 | 2017-07-14 | 3.021 | 1,234,862 | +10,593 | 1.12% | 3,730,271 |
| 2017-07-17 | 2017-07-13 | 2.964 | 1,224,269 | +7,945 | 1.11% | 3,628,929 |
| 2017-07-13 | 2017-07-11 | 3.210 | 1,216,324 | +15,890 | 1.11% | 3,903,914 |
| 2017-06-30 | 2017-06-28 | 3.663 | 1,200,434 | +7,945 | 1.09% | 4,396,854 |
| 2017-06-29 | 2017-06-27 | 3.757 | 1,192,489 | +12,711 | 1.09% | 4,480,324 |
| 2017-06-23 | 2017-06-21 | 4.569 | 1,179,778 | -7,415 | 1.07% | 5,390,358 |
| 2017-06-22 | 2017-06-20 | 4.909 | 1,187,193 | +5,297 | 1.08% | 5,827,693 |
| 2017-06-20 | 2017-06-16 | 4.909 | 1,181,896 | -3,178 | 1.08% | 5,801,691 |
| 2017-06-16 | 2017-06-14 | 5.192 | 1,185,074 | -105,403 | 1.08% | 6,152,904 |
| 2017-06-15 | 2017-06-13 | 5.381 | 1,290,477 | -51,906 | 1.17% | 6,943,799 |
| 2017-06-14 | 2017-06-12 | 5.475 | 1,342,383 | +24,364 | 1.22% | 7,349,815 |
| 2017-06-13 | 2017-06-09 | 4.814 | 1,318,019 | -27,542 | 1.20% | 6,345,471 |
| 2017-06-12 | 2017-06-08 | 5.758 | 1,345,561 | -74,153 | 1.23% | 7,748,278 |
| 2017-06-09 | 2017-06-07 | 6.136 | 1,419,714 | +105,932 | 1.29% | 8,711,365 |
| 2017-06-08 | 2017-06-06 | 6.986 | 1,313,782 | +10,593 | 1.20% | 9,177,556 |
| 2017-06-07 | 2017-06-05 | 6.797 | 1,303,189 | +15,890 | 1.19% | 8,857,515 |
| 2017-05-25 | 2017-05-23 | 8.307 | 1,287,299 | +9,534 | 1.17% | 10,693,850 |
| 2017-05-24 | 2017-05-22 | 8.402 | 1,277,765 | -41,843 | 1.16% | 10,735,270 |
| 2017-05-23 | 2017-05-19 | 8.968 | 1,319,608 | -2,648 | 1.20% | 11,834,245 |
| 2017-05-22 | 2017-05-18 | 10.006 | 1,322,256 | -2,649 | 1.20% | 13,231,022 |
| 2017-05-19 | 2017-05-17 | 8.307 | 1,324,905 | +5,297 | 1.21% | 11,006,251 |
| 2017-05-17 | 2017-05-15 | 10.384 | 1,319,608 | +26,483 | 1.20% | 13,702,809 |
| 2017-05-15 | 2017-05-11 | 10.950 | 1,293,125 | -26,483 | 1.18% | 14,160,236 |
| 2017-05-11 | 2017-05-09 | 11.328 | 1,319,608 | -18,538 | 1.20% | 14,948,519 |
| 2017-05-08 | 2017-05-04 | 11.328 | 1,338,146 | -1,589 | 1.22% | 15,158,518 |
| 2017-05-05 | 2017-05-02 | 11.517 | 1,339,735 | -5,297 | 1.22% | 15,429,460 |
| 2017-05-02 | 2017-04-27 | 12.083 | 1,345,032 | -46,080 | 1.22% | 16,252,291 |
| 2017-04-28 | 2017-04-26 | 11.706 | 1,391,112 | -26,483 | 1.27% | 16,283,801 |
| 2017-04-26 | 2017-04-24 | 10.384 | 1,417,595 | -26,483 | 1.29% | 14,720,306 |
| 2017-04-24 | 2017-04-20 | 10.573 | 1,444,078 | +52,966 | 1.32% | 15,267,948 |
| 2017-04-21 | 2017-04-19 | 10.573 | 1,391,112 | -15,890 | 1.27% | 14,707,949 |
| 2017-04-18 | 2017-04-12 | 10.573 | 1,407,002 | +26,483 | 1.28% | 14,875,951 |
| 2017-04-13 | 2017-04-11 | 11.328 | 1,380,519 | +530 | 1.26% | 15,638,519 |
| 2017-03-27 | 2017-03-23 | 11.706 | 1,379,989 | +2,648 | 1.26% | 16,153,599 |
| 2017-03-24 | 2017-03-22 | 11.328 | 1,377,341 | +22,246 | 1.25% | 15,602,519 |
| 2017-03-22 | 2017-03-20 | 12.083 | 1,355,095 | +26,483 | 1.23% | 16,373,884 |
| 2017-03-20 | 2017-03-16 | 12.838 | 1,328,612 | +10,593 | 1.21% | 17,057,252 |
| 2017-03-17 | 2017-03-15 | 10.950 | 1,318,019 | +22,246 | 1.20% | 14,432,835 |
| 2017-03-16 | 2017-03-14 | 11.328 | 1,295,773 | +112,288 | 1.18% | 14,678,517 |
| 2017-03-15 | 2017-03-13 | 13.027 | 1,183,485 | -28,072 | 1.08% | 15,417,496 |
| 2017-03-14 | 2017-03-10 | 14.726 | 1,211,557 | -10,064 | 1.30% | 17,841,873 |
| 2017-03-13 | 2017-03-09 | 15.293 | 1,221,621 | +7,945 | 1.31% | 18,682,006 |
| 2017-03-09 | 2017-03-07 | 14.915 | 1,213,676 | -1,589 | 1.30% | 18,102,220 |
| 2017-03-08 | 2017-03-06 | 15.482 | 1,215,265 | +58,263 | 1.30% | 18,814,247 |
| 2017-03-07 | 2017-03-03 | 16.048 | 1,157,002 | +26,483 | 1.24% | 18,567,568 |
| 2017-03-06 | 2017-03-02 | 14.538 | 1,130,519 | -26,483 | 1.21% | 16,435,033 |
| 2017-03-03 | 2017-03-01 | 13.405 | 1,157,002 | -2,648 | 1.24% | 15,509,380 |
| 2017-03-01 | 2017-02-27 | 13.782 | 1,159,650 | -11,653 | 1.24% | 15,982,760 |
| 2017-02-28 | 2017-02-24 | 13.216 | 1,171,303 | +21,186 | 1.26% | 15,479,940 |
| 2017-02-27 | 2017-02-23 | 12.838 | 1,150,117 | -73,093 | 1.23% | 14,765,662 |
| 2017-02-24 | 2017-02-22 | 13.216 | 1,223,210 | +530 | 1.31% | 16,165,943 |
| 2017-02-23 | 2017-02-21 | 12.838 | 1,222,680 | +5,297 | 1.31% | 15,697,255 |
| 2017-02-22 | 2017-02-20 | 13.782 | 1,217,383 | +4,766 | 1.31% | 16,778,459 |
| 2017-02-21 | 2017-02-17 | 12.650 | 1,212,617 | -21,186 | 1.30% | 15,339,120 |
| 2017-02-15 | 2017-02-13 | 12.083 | 1,233,803 | -2,648 | 1.32% | 14,908,288 |
| 2017-02-14 | 2017-02-10 | 11.517 | 1,236,451 | +42,902 | 1.33% | 14,239,959 |
| 2017-02-13 | 2017-02-09 | 12.083 | 1,193,549 | +5,297 | 1.28% | 14,421,891 |
| 2017-02-10 | 2017-02-08 | 12.461 | 1,188,252 | +2,648 | 1.27% | 14,806,571 |
| 2017-02-09 | 2017-02-07 | 12.272 | 1,185,604 | -9,004 | 1.27% | 14,549,732 |
| 2017-02-08 | 2017-02-06 | 12.083 | 1,194,608 | -6,356 | 1.28% | 14,434,687 |
| 2017-02-02 | 2017-01-27 | 11.328 | 1,200,964 | -19,068 | 1.29% | 13,604,520 |
| 2017-01-26 | 2017-01-24 | 10.006 | 1,220,032 | -5,296 | 1.31% | 12,208,128 |
| 2017-01-25 | 2017-01-23 | 9.818 | 1,225,328 | +10,593 | 1.31% | 12,029,780 |
| 2017-01-24 | 2017-01-20 | 10.006 | 1,214,735 | +10,593 | 1.30% | 12,155,124 |
| 2017-01-23 | 2017-01-19 | 10.384 | 1,204,142 | +2,648 | 1.29% | 12,503,811 |
| 2017-01-20 | 2017-01-18 | 11.706 | 1,201,494 | +13,242 | 1.29% | 14,064,208 |
| 2017-01-19 | 2017-01-17 | 10.573 | 1,188,252 | -2,648 | 1.27% | 12,563,151 |
| 2017-01-18 | 2017-01-16 | 9.629 | 1,190,900 | +5,826 | 1.28% | 11,466,938 |
| 2017-01-17 | 2017-01-13 | 8.968 | 1,185,074 | -15,890 | 1.27% | 10,627,744 |
| 2017-01-12 | 2017-01-10 | 8.118 | 1,200,964 | +5,297 | 1.29% | 9,749,906 |
| 2017-01-11 | 2017-01-09 | 7.552 | 1,195,667 | +21,186 | 1.28% | 9,029,677 |
| 2017-01-06 | 2017-01-04 | 6.136 | 1,174,481 | +10,593 | 1.26% | 7,206,615 |
| 2016-12-30 | 2016-12-28 | 6.042 | 1,163,888 | +5,297 | 1.25% | 7,031,746 |
| 2016-12-29 | 2016-12-23 | 6.230 | 1,158,591 | -3,178 | 1.24% | 7,218,485 |
| 2016-12-22 | 2016-12-20 | 6.230 | 1,161,769 | -3,178 | 1.25% | 7,238,286 |
| 2016-12-21 | 2016-12-19 | 6.230 | 1,164,947 | +3,178 | 1.25% | 7,258,086 |
| 2016-12-16 | 2016-12-14 | 6.419 | 1,161,769 | +3,178 | 1.25% | 7,457,628 |
| 2016-12-13 | 2016-12-09 | 6.797 | 1,158,591 | -3,708 | 1.24% | 7,874,711 |
| 2016-12-12 | 2016-12-08 | 6.986 | 1,162,299 | -5,826 | 1.25% | 8,119,356 |
| 2016-12-09 | 2016-12-07 | 7.080 | 1,168,125 | +2,648 | 1.25% | 8,270,325 |
| 2016-12-06 | 2016-12-02 | 7.174 | 1,165,477 | -2,648 | 1.25% | 8,361,598 |
| 2016-12-02 | 2016-11-30 | 7.363 | 1,168,125 | +5,297 | 1.25% | 8,601,138 |
| 2016-11-30 | 2016-11-28 | 7.646 | 1,162,828 | +1,059 | 1.25% | 8,891,448 |
| 2016-11-29 | 2016-11-25 | 7.458 | 1,161,769 | -5,297 | 1.25% | 8,664,008 |
| 2016-11-25 | 2016-11-23 | 7.458 | 1,167,066 | -2,648 | 1.25% | 8,703,511 |
| 2016-11-24 | 2016-11-22 | 6.986 | 1,169,714 | +5,297 | 1.25% | 8,171,154 |
| 2016-11-23 | 2016-11-21 | 6.986 | 1,164,417 | +10,593 | 1.25% | 8,134,151 |
| 2016-11-22 | 2016-11-18 | 6.702 | 1,153,824 | +2,648 | 1.24% | 7,733,390 |
| 2016-11-21 | 2016-11-17 | 5.758 | 1,151,176 | +4,767 | 1.23% | 6,628,932 |
| 2016-11-17 | 2016-11-15 | 6.608 | 1,146,409 | +4,237 | 1.23% | 7,575,471 |
| 2016-11-16 | 2016-11-14 | 6.797 | 1,142,172 | +4,767 | 1.22% | 7,763,115 |
| 2016-11-15 | 2016-11-11 | 7.080 | 1,137,405 | -33,368 | 1.22% | 8,052,827 |
| 2016-11-14 | 2016-11-10 | 7.080 | 1,170,773 | -5,827 | 1.26% | 8,289,073 |
| 2016-11-11 | 2016-11-09 | 7.174 | 1,176,600 | -1,059 | 1.26% | 8,441,399 |
| 2016-11-10 | 2016-11-08 | 7.174 | 1,177,659 | +2,648 | 1.26% | 8,448,997 |
| 2016-11-09 | 2016-11-07 | 7.741 | 1,175,011 | -3,178 | 1.26% | 9,095,525 |
| 2016-10-28 | 2016-10-26 | 8.968 | 1,178,189 | +2,649 | 1.26% | 10,565,999 |
| 2016-10-17 | 2016-10-13 | 9.251 | 1,175,540 | +2,648 | 1.26% | 10,875,156 |
| 2016-10-13 | 2016-10-11 | 9.251 | 1,172,892 | -2,648 | 1.26% | 10,850,658 |
| 2016-10-06 | 2016-10-04 | 9.629 | 1,175,540 | -3,708 | 1.26% | 11,319,040 |
| 2016-10-04 | 2016-09-30 | 9.346 | 1,179,248 | -2,648 | 1.26% | 11,020,780 |
| 2016-10-03 | 2016-09-29 | 9.346 | 1,181,896 | -2,648 | 1.27% | 11,045,527 |
| 2016-09-29 | 2016-09-27 | 9.157 | 1,184,544 | +2,648 | 1.27% | 10,846,632 |
| 2016-09-26 | 2016-09-22 | 9.440 | 1,181,896 | -7,945 | 1.27% | 11,157,098 |
| 2016-09-21 | 2016-09-19 | 10.006 | 1,189,841 | +47,669 | 1.28% | 11,906,025 |
| 2016-09-20 | 2016-09-15 | 10.195 | 1,142,172 | +2,649 | 1.22% | 11,644,672 |
| 2016-09-19 | 2016-09-14 | 8.968 | 1,139,523 | -10,594 | 1.22% | 10,219,242 |
| 2016-09-15 | 2016-09-13 | 8.968 | 1,150,117 | -14,830 | 1.23% | 10,314,249 |
| 2016-09-14 | 2016-09-12 | 8.968 | 1,164,947 | -37,076 | 1.30% | 10,447,245 |
| 2016-09-13 | 2016-09-09 | 8.968 | 1,202,023 | -13,242 | 1.35% | 10,779,742 |
| 2016-09-12 | 2016-09-08 | 9.062 | 1,215,265 | -12,712 | 1.36% | 11,013,218 |
| 2016-09-09 | 2016-09-07 | 9.062 | 1,227,977 | -15,360 | 1.37% | 11,128,419 |
| 2016-09-08 | 2016-09-06 | 9.062 | 1,243,337 | -31,780 | 1.39% | 11,267,617 |
| 2016-09-07 | 2016-09-05 | 9.346 | 1,275,117 | -16,419 | 1.43% | 11,916,733 |
| 2016-09-06 | 2016-09-02 | 9.440 | 1,291,536 | -5,297 | 1.45% | 12,192,100 |
| 2016-09-01 | 2016-08-30 | 9.629 | 1,296,833 | +2,649 | 1.45% | 12,486,946 |
| 2016-08-23 | 2016-08-19 | 9.818 | 1,294,184 | -2,649 | 1.45% | 12,705,781 |
| 2016-08-17 | 2016-08-15 | 9.818 | 1,296,833 | +2,649 | 1.45% | 12,731,788 |
| 2016-08-16 | 2016-08-12 | 9.818 | 1,294,184 | -2,649 | 1.45% | 12,705,781 |
| 2016-08-10 | 2016-08-08 | 10.384 | 1,296,833 | +2,649 | 1.45% | 13,466,314 |
| 2016-08-08 | 2016-08-04 | 9.818 | 1,294,184 | +47,669 | 1.45% | 12,705,781 |
| 2016-08-05 | 2016-08-03 | 9.818 | 1,246,515 | +52,966 | 1.39% | 12,237,786 |
| 2016-07-29 | 2016-07-27 | 10.573 | 1,193,549 | +15,890 | 1.34% | 12,619,155 |
| 2016-07-25 | 2016-07-21 | 11.139 | 1,177,659 | +37,076 | 1.32% | 13,118,179 |
| 2016-07-22 | 2016-07-20 | 11.139 | 1,140,583 | -8,474 | 1.28% | 12,705,182 |
| 2016-07-13 | 2016-07-11 | 11.517 | 1,149,057 | -5,297 | 1.29% | 13,233,460 |
| 2016-07-12 | 2016-07-08 | 11.706 | 1,154,354 | -5,296 | 1.29% | 13,512,406 |
| 2016-07-07 | 2016-07-05 | 10.573 | 1,159,650 | -530 | 1.30% | 12,260,748 |
| 2016-07-04 | 2016-06-29 | 11.139 | 1,160,180 | +2,648 | 1.30% | 12,923,477 |
| 2016-06-28 | 2016-06-24 | 11.139 | 1,157,532 | -12,182 | 1.30% | 12,893,980 |
| 2016-06-27 | 2016-06-23 | 11.139 | 1,169,714 | -91,102 | 1.31% | 13,029,678 |
| 2016-06-24 | 2016-06-22 | 10.950 | 1,260,816 | -10,593 | 1.41% | 13,806,440 |
| 2016-06-21 | 2016-06-17 | 11.328 | 1,271,409 | +5,297 | 1.42% | 14,402,521 |
| 2016-06-20 | 2016-06-16 | 11.894 | 1,266,112 | -26,483 | 1.42% | 15,059,643 |
| 2016-06-17 | 2016-06-15 | 11.894 | 1,292,595 | +3,707 | 1.45% | 15,374,642 |
| 2016-06-16 | 2016-06-14 | 12.272 | 1,288,888 | +317,797 | 1.44% | 15,817,234 |
| 2016-06-14 | 2016-06-10 | 13.027 | 971,091 | -5,297 | 1.09% | 12,650,597 |
| 2016-06-10 | 2016-06-07 | 13.216 | 976,388 | -26,483 | 1.09% | 12,903,944 |
| 2016-06-07 | 2016-06-03 | 13.027 | 1,002,871 | +5,297 | 1.12% | 13,064,601 |
| 2016-06-01 | 2016-05-30 | 13.594 | 997,574 | +8,474 | 1.12% | 13,560,622 |
| 2016-05-30 | 2016-05-26 | 13.782 | 989,100 | -21,186 | 1.11% | 13,632,172 |
| 2016-05-25 | 2016-05-23 | 13.971 | 1,010,286 | +7,945 | 1.13% | 14,114,908 |
| 2016-05-24 | 2016-05-20 | 13.971 | 1,002,341 | -15,890 | 1.12% | 14,003,907 |
| 2016-05-12 | 2016-05-10 | 14.538 | 1,018,231 | -8,475 | 1.14% | 14,802,635 |
| 2016-05-11 | 2016-05-09 | 14.538 | 1,026,706 | -10,063 | 1.15% | 14,925,841 |
| 2016-05-10 | 2016-05-06 | 13.782 | 1,036,769 | +2,119 | 1.16% | 14,289,165 |
| 2016-05-05 | 2016-05-03 | 13.405 | 1,034,650 | +2,118 | 1.16% | 13,869,276 |
| 2016-05-03 | 2016-04-28 | 13.971 | 1,032,532 | -11,652 | 1.16% | 14,425,711 |
| 2016-04-29 | 2016-04-27 | 13.971 | 1,044,184 | -2,119 | 1.17% | 14,588,504 |
| 2016-04-28 | 2016-04-26 | 13.594 | 1,046,303 | -10,593 | 1.17% | 14,223,024 |
| 2016-04-27 | 2016-04-25 | 12.838 | 1,056,896 | +529 | 1.18% | 13,568,854 |
| 2016-04-26 | 2016-04-22 | 13.782 | 1,056,367 | -4,237 | 1.18% | 14,559,273 |
| 2016-04-25 | 2016-04-21 | 13.971 | 1,060,604 | +7,415 | 1.19% | 14,817,911 |
| 2016-04-22 | 2016-04-20 | 13.594 | 1,053,189 | -529 | 1.18% | 14,316,630 |
| 2016-04-21 | 2016-04-19 | 14.160 | 1,053,718 | -2,119 | 1.18% | 14,920,647 |
| 2016-04-20 | 2016-04-18 | 14.349 | 1,055,837 | +2,648 | 1.18% | 15,149,994 |
| 2016-04-19 | 2016-04-15 | 14.726 | 1,053,189 | +4,238 | 1.18% | 15,509,682 |
| 2016-04-15 | 2016-04-13 | 14.915 | 1,048,951 | +2,118 | 1.17% | 15,645,314 |
| 2016-04-13 | 2016-04-11 | 14.160 | 1,046,833 | -4,767 | 1.17% | 14,823,155 |
| 2016-04-12 | 2016-04-08 | 14.160 | 1,051,600 | +7,416 | 1.18% | 14,890,656 |
| 2016-04-11 | 2016-04-07 | 13.782 | 1,044,184 | +1,589 | 1.17% | 14,391,362 |
| 2016-04-08 | 2016-04-06 | 13.027 | 1,042,595 | -6,886 | 1.17% | 13,582,094 |
| 2016-04-07 | 2016-04-05 | 11.894 | 1,049,481 | +12,712 | 1.17% | 12,482,947 |
| 2016-04-05 | 2016-03-31 | 12.083 | 1,036,769 | +10,063 | 1.16% | 12,527,487 |
| 2016-04-01 | 2016-03-30 | 11.139 | 1,026,706 | +13,772 | 1.15% | 11,436,683 |
| 2016-03-31 | 2016-03-29 | 10.006 | 1,012,934 | -1,589 | 1.13% | 10,135,823 |
| 2016-03-29 | 2016-03-23 | 10.384 | 1,014,523 | +7,415 | 1.14% | 10,534,807 |
| 2016-03-24 | 2016-03-22 | 10.573 | 1,007,108 | +11,123 | 1.13% | 10,647,951 |
| 2016-03-23 | 2016-03-21 | 10.384 | 995,985 | +4,237 | 1.12% | 10,342,308 |
| 2016-03-22 | 2016-03-18 | 10.762 | 991,748 | +6,886 | 1.11% | 10,672,795 |
| 2016-03-18 | 2016-03-16 | 10.762 | 984,862 | +4,237 | 1.11% | 10,598,691 |
| 2016-03-17 | 2016-03-15 | 11.328 | 980,625 | +2,119 | 1.10% | 11,108,520 |
| 2016-03-16 | 2016-03-14 | 11.328 | 978,506 | +11,123 | 1.10% | 11,084,516 |
| 2016-03-11 | 2016-03-09 | 10.384 | 967,383 | +28,601 | 1.09% | 10,045,305 |
| 2016-03-09 | 2016-03-07 | 10.762 | 938,782 | +2,649 | 1.05% | 10,102,796 |
| 2016-03-07 | 2016-03-03 | 11.517 | 936,133 | +5,296 | 1.05% | 10,781,257 |
| 2016-03-04 | 2016-03-02 | 11.894 | 930,837 | +26,483 | 1.05% | 11,071,748 |
| 2016-03-03 | 2016-03-01 | 10.950 | 904,354 | +2,648 | 1.02% | 9,903,038 |
| 2016-03-01 | 2016-02-26 | 11.517 | 901,706 | -2,648 | 1.01% | 10,384,768 |
| 2016-02-26 | 2016-02-24 | 11.894 | 904,354 | +2,648 | 1.02% | 10,756,748 |
| 2016-02-25 | 2016-02-23 | 12.461 | 901,706 | -10,063 | 1.02% | 11,235,978 |
| 2016-02-24 | 2016-02-22 | 11.894 | 911,769 | -9,004 | 1.03% | 10,844,945 |
| 2016-02-23 | 2016-02-19 | 8.213 | 920,773 | +529 | 1.04% | 7,562,124 |
| 2016-02-22 | 2016-02-18 | 8.307 | 920,244 | +19,598 | 1.04% | 7,644,651 |
| 2016-02-19 | 2016-02-17 | 8.118 | 900,646 | -530 | 1.01% | 7,311,804 |
| 2016-02-18 | 2016-02-16 | 8.307 | 901,176 | -2,118 | 1.01% | 7,486,249 |
| 2016-02-17 | 2016-02-15 | 8.213 | 903,294 | +1,059 | 1.02% | 7,418,573 |
| 2016-02-16 | 2016-02-12 | 7.835 | 902,235 | +33,898 | 1.02% | 7,069,192 |
| 2016-02-15 | 2016-02-11 | 9.251 | 868,337 | -123,941 | 1.04% | 8,033,159 |
| 2016-02-12 | 2016-02-05 | 10.573 | 992,278 | +2,119 | 1.19% | 10,491,157 |
| 2016-02-11 | 2016-02-04 | 10.573 | 990,159 | +31,780 | 1.19% | 10,468,753 |
| 2016-02-05 | 2016-02-03 | 10.573 | 958,379 | +13,241 | 1.15% | 10,132,749 |
| 2016-02-02 | 2016-01-29 | 13.216 | 945,138 | +10,594 | 1.13% | 12,490,944 |
| 2016-02-01 | 2016-01-28 | 13.594 | 934,544 | +2,118 | 1.12% | 12,703,817 |
| 2016-01-29 | 2016-01-27 | 15.104 | 932,426 | -15,360 | 1.12% | 14,083,362 |
| 2016-01-28 | 2016-01-26 | 12.838 | 947,786 | +2,119 | 1.14% | 12,168,056 |
| 2016-01-27 | 2016-01-25 | 14.160 | 945,667 | -1,060 | 1.13% | 13,390,645 |
| 2016-01-26 | 2016-01-22 | 13.405 | 946,727 | +5,297 | 1.14% | 12,690,686 |
| 2016-01-25 | 2016-01-21 | 13.782 | 941,430 | +26,483 | 1.13% | 12,975,165 |
| 2016-01-22 | 2016-01-20 | 15.482 | 914,947 | +1,589 | 1.10% | 14,164,843 |
| 2016-01-21 | 2016-01-19 | 16.992 | 913,358 | +31,250 | 1.10% | 15,519,779 |
| 2016-01-20 | 2016-01-18 | 17.747 | 882,108 | +36,547 | 1.06% | 15,654,947 |
| 2016-01-19 | 2016-01-15 | 19.069 | 845,561 | +4,237 | 1.01% | 16,123,834 |
| 2016-01-18 | 2016-01-14 | 18.691 | 841,324 | +5,296 | 1.01% | 15,725,355 |
| 2016-01-14 | 2016-01-12 | 19.635 | 836,028 | -5,296 | 1.00% | 16,415,577 |
| 2016-01-13 | 2016-01-11 | 19.446 | 841,324 | -7,945 | 1.01% | 16,360,723 |
| 2016-01-12 | 2016-01-08 | 20.202 | 849,269 | +14,301 | 1.02% | 17,156,593 |
| 2016-01-11 | 2016-01-07 | 18.691 | 834,968 | -24,365 | 1.00% | 15,606,554 |
| 2016-01-08 | 2016-01-06 | 19.635 | 859,333 | -529 | 1.03% | 16,873,175 |
| 2016-01-07 | 2016-01-05 | 19.824 | 859,862 | +43,962 | 1.03% | 17,045,904 |
| 2016-01-06 | 2016-01-04 | 20.957 | 815,900 | +529 | 0.98% | 17,098,653 |
| 2016-01-05 | 2015-12-31 | 22.090 | 815,371 | +137,182 | 0.98% | 18,011,219 |
| 2016-01-04 | 2015-12-29 | 21.523 | 678,189 | +2,119 | 0.81% | 14,596,797 |
| 2015-12-30 | 2015-12-28 | 21.901 | 676,070 | -49,258 | 0.81% | 14,806,474 |
| 2015-12-29 | 2015-12-24 | 23.222 | 725,328 | +2,648 | 0.87% | 16,843,857 |
| 2015-12-22 | 2015-12-18 | 23.411 | 722,680 | +8,474 | 0.87% | 16,918,806 |
| 2015-12-21 | 2015-12-17 | 22.467 | 714,206 | -1,059 | 0.86% | 16,046,209 |
| 2015-12-18 | 2015-12-16 | 24.355 | 715,265 | +1,059 | 0.86% | 17,420,422 |
| 2015-12-17 | 2015-12-15 | 25.110 | 714,206 | +2,119 | 0.86% | 17,933,998 |
| 2015-12-16 | 2015-12-14 | 25.299 | 712,087 | +5,826 | 0.86% | 18,015,231 |
| 2015-12-15 | 2015-12-11 | 26.998 | 706,261 | -11,652 | 0.85% | 19,067,917 |
| 2015-12-14 | 2015-12-10 | 24.922 | 717,913 | -2,648 | 0.86% | 17,891,541 |
| 2015-12-11 | 2015-12-09 | 24.922 | 720,561 | +1,059 | 0.87% | 17,957,533 |
| 2015-12-10 | 2015-12-08 | 24.922 | 719,502 | -3,178 | 0.86% | 17,931,141 |
| 2015-12-09 | 2015-12-07 | 25.488 | 722,680 | +1,059 | 0.87% | 18,419,668 |
| 2015-12-08 | 2015-12-04 | 25.488 | 721,621 | -19,068 | 0.87% | 18,392,676 |
| 2015-12-07 | 2015-12-03 | 25.110 | 740,689 | -37,076 | 0.89% | 18,598,997 |
| 2015-12-04 | 2015-12-02 | 24.922 | 777,765 | -529 | 0.93% | 19,383,148 |
| 2015-12-03 | 2015-12-01 | 24.166 | 778,294 | -530 | 0.93% | 18,808,564 |
| 2015-12-02 | 2015-11-30 | 23.222 | 778,824 | +1,059 | 0.94% | 18,086,162 |
| 2015-12-01 | 2015-11-27 | 22.278 | 777,765 | -1,589 | 0.96% | 17,327,360 |
| 2015-11-30 | 2015-11-26 | 22.467 | 779,354 | +3,708 | 0.96% | 17,509,902 |
| 2015-11-27 | 2015-11-25 | 22.467 | 775,646 | +3,178 | 0.96% | 17,426,594 |
| 2015-11-26 | 2015-11-24 | 22.656 | 772,468 | +6,885 | 0.95% | 17,501,035 |
| 2015-11-25 | 2015-11-23 | 21.712 | 765,583 | -22,245 | 0.94% | 16,622,338 |
| 2015-11-23 | 2015-11-19 | 24.544 | 787,828 | +1,059 | 0.97% | 19,336,450 |
| 2015-11-18 | 2015-11-16 | 24.733 | 786,769 | +1,059 | 0.97% | 19,459,000 |
| 2015-11-17 | 2015-11-13 | 24.166 | 785,710 | -8,474 | 0.97% | 18,987,782 |
| 2015-11-16 | 2015-11-12 | 23.600 | 794,184 | -2,649 | 0.98% | 18,742,742 |
| 2015-11-13 | 2015-11-11 | 24.922 | 796,833 | -3,178 | 0.98% | 19,858,353 |
| 2015-11-12 | 2015-11-10 | 21.712 | 800,011 | +530 | 0.99% | 17,369,839 |
| 2015-11-10 | 2015-11-06 | 22.278 | 799,481 | +1,059 | 0.99% | 17,811,158 |
| 2015-11-09 | 2015-11-05 | 18.691 | 798,422 | +2,119 | 0.98% | 14,923,465 |
| 2015-11-06 | 2015-11-04 | 18.880 | 796,303 | +530 | 0.98% | 15,034,201 |
| 2015-11-05 | 2015-11-03 | 19.069 | 795,773 | -3,708 | 0.98% | 15,174,436 |
| 2015-11-04 | 2015-11-02 | 19.069 | 799,481 | +1,589 | 0.99% | 15,245,143 |
| 2015-11-03 | 2015-10-30 | 20.957 | 797,892 | -4,237 | 0.98% | 16,721,263 |
| 2015-11-02 | 2015-10-29 | 21.146 | 802,129 | -1,060 | 0.99% | 16,961,499 |
| 2015-10-30 | 2015-10-28 | 22.278 | 803,189 | +4,238 | 0.99% | 17,893,766 |
| 2015-10-29 | 2015-10-27 | 22.656 | 798,951 | +25,953 | 0.99% | 18,101,034 |
| 2015-10-28 | 2015-10-26 | 22.656 | 772,998 | +51,907 | 0.95% | 17,513,043 |
| 2015-10-27 | 2015-10-23 | 21.712 | 721,091 | +11,652 | 0.89% | 15,656,328 |
| 2015-10-26 | 2015-10-22 | 25.677 | 709,439 | +1,060 | 0.88% | 18,216,123 |
| 2015-10-23 | 2015-10-20 | 25.677 | 708,379 | +2,118 | 0.87% | 18,188,906 |
| 2015-10-22 | 2015-10-19 | 25.677 | 706,261 | +1,060 | 0.87% | 18,134,522 |
| 2015-10-20 | 2015-10-16 | 26.432 | 705,201 | -2,649 | 0.87% | 18,639,873 |
| 2015-10-19 | 2015-10-15 | 26.054 | 707,850 | +12,183 | 0.87% | 18,442,607 |
| 2015-10-16 | 2015-10-14 | 27.942 | 695,667 | +2,118 | 0.86% | 19,438,606 |
| 2015-10-15 | 2015-10-13 | 26.621 | 693,549 | +3,178 | 0.86% | 18,462,829 |
| 2015-10-14 | 2015-10-12 | 26.621 | 690,371 | -31,250 | 0.85% | 18,378,228 |
| 2015-10-13 | 2015-10-09 | 25.866 | 721,621 | -1,589 | 0.89% | 18,665,160 |
| 2015-10-12 | 2015-10-08 | 25.677 | 723,210 | -11,652 | 0.89% | 18,569,719 |
| 2015-10-09 | 2015-10-07 | 26.243 | 734,862 | +10,593 | 0.91% | 19,285,130 |
| 2015-10-08 | 2015-10-06 | 25.299 | 724,269 | -14,301 | 0.89% | 18,323,426 |
| 2015-10-07 | 2015-10-05 | 26.998 | 738,570 | +33,369 | 0.91% | 19,940,208 |
| 2015-10-06 | 2015-10-02 | 24.922 | 705,201 | -19,068 | 0.87% | 17,574,737 |
| 2015-10-05 | 2015-09-30 | 23.034 | 724,269 | -11,123 | 0.89% | 16,682,522 |
| 2015-10-02 | 2015-09-29 | 22.278 | 735,392 | +23,835 | 0.91% | 16,383,357 |
| 2015-09-30 | 2015-09-25 | 21.901 | 711,557 | +10,063 | 0.88% | 15,583,668 |
| 2015-09-29 | 2015-09-24 | 20.579 | 701,494 | +10,064 | 0.87% | 14,436,185 |
| 2015-09-25 | 2015-09-23 | 20.579 | 691,430 | +10,593 | 0.85% | 14,229,076 |
| 2015-09-24 | 2015-09-22 | 23.034 | 680,837 | -93,750 | 0.84% | 15,682,127 |
| 2015-09-23 | 2015-09-21 | 20.390 | 774,587 | +78,920 | 0.96% | 15,794,139 |
| 2015-09-22 | 2015-09-18 | 18.125 | 695,667 | +15,889 | 0.86% | 12,608,825 |
| 2015-09-21 | 2015-09-17 | 17.370 | 679,778 | +3,708 | 0.84% | 11,807,472 |
| 2015-09-18 | 2015-09-16 | 17.181 | 676,070 | -1,589 | 0.84% | 11,615,423 |
| 2015-09-17 | 2015-09-15 | 15.482 | 677,659 | -13,771 | 0.84% | 10,491,246 |
| 2015-09-16 | 2015-09-14 | 16.237 | 691,430 | +3,178 | 0.85% | 11,226,611 |
| 2015-09-08 | 2015-09-04 | 14.349 | 688,252 | -15,890 | 0.85% | 9,875,590 |
| 2015-09-07 | 2015-09-02 | 13.971 | 704,142 | -3,178 | 0.87% | 9,837,709 |
| 2015-09-04 | 2015-09-01 | 13.216 | 707,320 | -3,178 | 0.87% | 9,347,941 |
| 2015-09-02 | 2015-08-31 | 13.405 | 710,498 | -2,119 | 0.88% | 9,524,084 |
| 2015-08-31 | 2015-08-27 | 13.027 | 712,617 | +530 | 0.92% | 9,283,404 |
| 2015-08-27 | 2015-08-25 | 11.139 | 712,087 | +1,589 | 0.92% | 7,932,080 |
| 2015-08-26 | 2015-08-24 | 11.139 | 710,498 | +4,767 | 0.92% | 7,914,379 |
| 2015-08-25 | 2015-08-21 | 12.461 | 705,731 | -530 | 0.91% | 8,793,973 |
| 2015-08-21 | 2015-08-19 | 13.971 | 706,261 | +3,708 | 1.01% | 9,867,314 |
| 2015-08-20 | 2015-08-18 | 14.160 | 702,553 | +9,534 | 1.00% | 9,948,150 |
| 2015-08-18 | 2015-08-14 | 15.670 | 693,019 | -1,589 | 0.99% | 10,859,885 |
| 2015-08-17 | 2015-08-13 | 15.670 | 694,608 | +9,004 | 0.99% | 10,884,785 |
| 2015-08-14 | 2015-08-12 | 15.293 | 685,604 | +20,127 | 0.98% | 10,484,805 |
| 2015-08-13 | 2015-08-11 | 15.859 | 665,477 | +13,771 | 0.95% | 10,553,933 |
| 2015-08-11 | 2015-08-07 | 16.992 | 651,706 | +1,060 | 0.93% | 11,073,788 |
| 2015-08-04 | 2015-07-31 | 16.614 | 650,646 | +2,648 | 0.93% | 10,810,093 |
| 2015-07-31 | 2015-07-29 | 16.803 | 647,998 | -31,780 | 0.92% | 10,888,440 |
| 2015-07-30 | 2015-07-28 | 16.426 | 679,778 | -7,944 | 0.97% | 11,165,762 |
| 2015-07-29 | 2015-07-27 | 15.670 | 687,722 | +31,779 | 0.98% | 10,776,879 |
| 2015-07-28 | 2015-07-24 | 18.502 | 655,943 | +2,649 | 0.93% | 12,136,520 |
| 2015-07-27 | 2015-07-23 | 17.370 | 653,294 | +6,355 | 0.93% | 11,347,455 |
| 2015-07-24 | 2015-07-22 | 17.370 | 646,939 | +1,060 | 0.92% | 11,237,072 |
| 2015-07-23 | 2015-07-21 | 16.048 | 645,879 | +2,118 | 0.92% | 10,365,066 |
| 2015-07-22 | 2015-07-20 | 16.048 | 643,761 | -2,648 | 0.92% | 10,331,077 |
| 2015-07-17 | 2015-07-15 | 15.859 | 646,409 | -1,589 | 0.92% | 10,251,530 |
| 2015-07-16 | 2015-07-14 | 16.048 | 647,998 | -14,301 | 0.92% | 10,399,072 |
| 2015-07-15 | 2015-07-13 | 13.027 | 662,299 | -2,118 | 0.94% | 8,627,902 |
| 2015-07-14 | 2015-07-10 | 11.894 | 664,417 | +3,178 | 0.95% | 7,902,842 |
| 2015-07-13 | 2015-07-09 | 14.160 | 661,239 | -73,094 | 0.94% | 9,363,144 |
| 2015-07-10 | 2015-07-08 | 8.213 | 734,333 | +92,161 | 1.05% | 6,030,930 |
| 2015-07-09 | 2015-07-07 | 12.083 | 642,172 | +48,200 | 0.91% | 7,759,493 |
| 2015-07-08 | 2015-07-06 | 14.349 | 593,972 | +7,944 | 0.85% | 8,522,785 |
| 2015-07-07 | 2015-07-03 | 18.314 | 586,028 | +56,674 | 0.83% | 10,732,282 |
| 2015-07-06 | 2015-07-02 | 20.768 | 529,354 | +35,487 | 0.75% | 10,993,624 |
| 2015-07-03 | 2015-06-30 | 22.656 | 493,867 | -27,542 | 0.70% | 11,189,051 |
| 2015-07-02 | 2015-06-29 | 22.090 | 521,409 | +27,013 | 0.74% | 11,517,716 |
| 2015-06-30 | 2015-06-26 | 24.544 | 494,396 | -1,589 | 0.70% | 12,134,455 |
| 2015-06-29 | 2015-06-25 | 26.243 | 495,985 | -530 | 0.71% | 13,016,234 |
| 2015-06-26 | 2015-06-24 | 26.054 | 496,515 | +5,297 | 0.71% | 12,936,400 |
| 2015-06-25 | 2015-06-23 | 25.110 | 491,218 | -29,132 | 0.70% | 12,334,680 |
| 2015-06-24 | 2015-06-22 | 23.789 | 520,350 | +3,178 | 0.74% | 12,378,502 |
| 2015-06-23 | 2015-06-19 | 23.034 | 517,172 | +2,649 | 0.74% | 11,912,333 |
| 2015-06-22 | 2015-06-18 | 23.600 | 514,523 | +165,784 | 0.73% | 12,142,743 |
| 2015-06-19 | 2015-06-17 | 21.901 | 348,739 | -530 | 0.50% | 7,637,663 |
| 2015-06-18 | 2015-06-16 | 22.278 | 349,269 | +52,436 | 0.50% | 7,781,154 |
| 2015-06-17 | 2015-06-15 | 24.166 | 296,833 | -18,538 | 0.42% | 7,173,385 |
| 2015-06-16 | 2015-06-12 | 19.635 | 315,371 | -1,059 | 0.45% | 6,192,373 |
| 2015-06-15 | 2015-06-11 | 19.824 | 316,430 | +3,708 | 0.45% | 6,272,908 |
| 2015-06-12 | 2015-06-10 | 20.768 | 312,722 | +65,678 | 0.45% | 6,494,610 |
| 2015-06-11 | 2015-06-09 | 17.181 | 247,044 | +5,296 | 0.35% | 4,244,414 |
| 2015-06-10 | 2015-06-08 | 17.370 | 241,748 | -4,767 | 0.34% | 4,199,066 |
| 2015-06-09 | 2015-06-05 | 15.859 | 246,515 | -5,296 | 0.35% | 3,909,531 |
| 2015-06-08 | 2015-06-04 | 15.670 | 251,811 | -5,297 | 0.36% | 3,945,979 |
| 2015-06-05 | 2015-06-03 | 16.426 | 257,108 | +32,839 | 0.37% | 4,223,153 |
| 2015-06-04 | 2015-06-02 | 16.048 | 224,269 | +530 | 0.32% | 3,599,069 |
| 2015-06-01 | 2015-05-28 | 14.538 | 223,739 | -1,060 | 0.38% | 3,252,628 |
| 2015-05-28 | 2015-05-26 | 14.349 | 224,799 | -60,911 | 0.38% | 3,225,596 |
| 2015-05-22 | 2015-05-20 | 14.160 | 285,710 | -4,237 | 0.49% | 4,045,654 |
| 2015-05-11 | 2015-05-07 | 10.950 | 289,947 | -1,589 | 0.50% | 3,175,036 |
| 2015-05-07 | 2015-05-05 | 10.384 | 291,536 | -1,059 | 0.50% | 3,027,310 |
| 2015-05-06 | 2015-05-04 | 11.328 | 292,595 | +2,118 | 0.50% | 3,314,516 |
| 2015-05-05 | 2015-04-30 | 11.894 | 290,477 | -529 | 0.50% | 3,455,050 |
| 2015-05-04 | 2015-04-29 | 10.195 | 291,006 | -1,589 | 0.50% | 2,966,864 |
| 2015-04-30 | 2015-04-28 | 10.573 | 292,595 | -137,183 | 0.50% | 3,093,548 |
| 2015-04-29 | 2015-04-27 | 7.080 | 429,778 | -34,428 | 0.73% | 3,042,828 |
| 2015-04-22 | 2015-04-20 | 5.286 | 464,206 | +15,889 | 0.79% | 2,453,979 |
| 2015-04-17 | 2015-04-15 | 5.853 | 448,317 | -15,889 | 0.77% | 2,623,910 |
| 2015-04-16 | 2015-04-14 | 6.230 | 464,206 | -5,297 | 0.79% | 2,892,189 |
| 2015-04-10 | 2015-04-08 | 6.797 | 469,503 | -1,059 | 0.80% | 3,191,118 |
| 2015-01-13 | 2015-01-09 | 4.342 | 470,562 | -2,649 | 0.81% | 2,043,368 |
| 2015-01-12 | 2015-01-08 | 4.059 | 473,211 | +2,649 | 0.81% | 1,920,858 |
| 2015-01-08 | 2015-01-06 | 3.833 | 470,562 | -2,649 | 0.81% | 1,803,495 |
| 2014-10-06 | 2014-09-30 | 5.758 | 473,211 | +12,712 | 0.81% | 2,724,938 |
| 2014-10-03 | 2014-09-29 | 5.758 | 460,499 | +13,242 | 0.79% | 2,651,737 |
| 2014-09-29 | 2014-09-25 | 5.853 | 447,257 | +39,724 | 0.77% | 2,617,706 |
| 2014-09-10 | 2014-09-05 | 6.136 | 407,533 | -5,296 | 0.70% | 2,500,622 |
| 2014-09-08 | 2014-09-04 | 5.853 | 412,829 | -25,954 | 0.71% | 2,416,206 |
| 2014-09-05 | 2014-09-03 | 5.853 | 438,783 | +10,593 | 0.75% | 2,568,109 |
| 2014-09-02 | 2014-08-29 | 6.797 | 428,190 | +13,242 | 0.73% | 2,910,322 |
| 2014-08-05 | 2014-08-01 | 7.458 | 414,948 | +14,301 | 0.71% | 3,094,516 |
| 2014-07-23 | 2014-07-21 | 8.118 | 400,647 | -2,648 | 0.69% | 3,252,613 |
| 2014-07-14 | 2014-07-10 | 7.835 | 403,295 | -80 | 0.69% | 3,159,897 |
| 2014-07-10 | 2014-07-08 | 8.024 | 403,375 | +12,182 | 0.69% | 3,236,681 |
| 2014-06-09 | 2014-06-05 | 7.269 | 391,193 | +2,649 | 0.67% | 2,843,504 |
| 2014-06-06 | 2014-06-04 | 7.930 | 388,544 | -53,496 | 0.67% | 3,080,999 |
| 2014-06-05 | 2014-06-03 | 9.440 | 442,040 | -11,123 | 0.76% | 4,172,858 |
| 2014-06-04 | 2014-05-30 | 10.006 | 453,163 | +13,241 | 0.78% | 4,534,530 |
| 2014-06-03 | 2014-05-29 | 10.006 | 439,922 | +34,428 | 0.75% | 4,402,036 |
| 2014-05-26 | 2014-05-22 | 10.573 | 405,494 | +29,132 | 0.70% | 4,287,207 |
| 2014-05-13 | 2014-05-09 | 10.573 | 376,362 | +5,296 | 0.65% | 3,979,200 |
| 2014-05-12 | 2014-05-08 | 10.762 | 371,066 | +4,767 | 0.64% | 3,993,264 |
| 2014-05-09 | 2014-05-07 | 10.762 | 366,299 | -1,589 | 0.63% | 3,941,963 |
| 2014-05-07 | 2014-05-02 | 10.950 | 367,888 | -103,284 | 0.63% | 4,028,521 |
| 2014-05-05 | 2014-04-30 | 10.762 | 471,172 | +11,653 | 0.81% | 5,070,565 |
| 2014-04-25 | 2014-04-23 | 10.950 | 459,519 | -2,648 | 0.79% | 5,031,917 |
| 2014-04-24 | 2014-04-22 | 10.950 | 462,167 | +21,186 | 0.79% | 5,060,914 |
| 2014-04-14 | 2014-04-10 | 11.517 | 440,981 | -2,648 | 0.79% | 5,078,690 |
| 2014-04-09 | 2014-04-07 | 11.894 | 443,629 | -10,593 | 0.79% | 5,276,701 |
| 2014-04-04 | 2014-04-02 | 11.706 | 454,222 | -5,297 | 0.81% | 5,316,941 |
| 2014-04-01 | 2014-03-28 | 11.139 | 459,519 | -15 | 0.82% | 5,118,674 |
| 2014-03-31 | 2014-03-27 | 10.762 | 459,534 | +5,297 | 0.82% | 4,945,321 |
| 2014-03-28 | 2014-03-26 | 10.950 | 454,237 | +3,178 | 0.81% | 4,974,077 |
| 2014-03-12 | 2014-03-10 | 11.328 | 451,059 | -108,581 | 0.81% | 5,109,596 |
| 2014-03-10 | 2014-03-06 | 10.573 | 559,640 | -26,483 | 1.00% | 5,916,962 |
| 2014-03-07 | 2014-03-05 | 10.762 | 586,123 | -33,898 | 1.05% | 6,307,621 |
| 2014-03-05 | 2014-03-03 | 11.706 | 620,021 | +1,059 | 1.11% | 7,257,718 |
| 2014-03-03 | 2014-02-27 | 11.894 | 618,962 | +6,356 | 1.11% | 7,362,182 |
| 2014-02-28 | 2014-02-26 | 12.083 | 612,606 | -3,707 | 1.10% | 7,402,241 |
| 2014-02-26 | 2014-02-24 | 12.461 | 616,313 | +3,707 | 1.10% | 7,679,753 |
| 2014-02-20 | 2014-02-18 | 12.083 | 612,606 | -3,707 | 1.10% | 7,402,241 |
| 2014-02-17 | 2014-02-13 | 12.272 | 616,313 | -18,539 | 1.11% | 7,563,393 |
| 2014-02-14 | 2014-02-12 | 12.461 | 634,852 | +18,539 | 1.14% | 7,910,764 |
| 2014-02-13 | 2014-02-11 | 12.083 | 616,313 | +1,589 | 1.11% | 7,447,033 |
| 2014-02-12 | 2014-02-10 | 13.027 | 614,724 | +529 | 1.10% | 8,008,132 |
| 2014-02-11 | 2014-02-07 | 12.838 | 614,195 | +1,589 | 1.10% | 7,885,281 |
| 2014-02-10 | 2014-02-06 | 13.216 | 612,606 | -10,593 | 1.10% | 8,096,201 |
| 2014-02-07 | 2014-02-05 | 13.216 | 623,199 | +7,945 | 1.12% | 8,236,198 |
| 2014-02-06 | 2014-02-04 | 13.782 | 615,254 | +176,377 | 1.10% | 8,479,677 |
| 2014-02-05 | 2014-01-30 | 12.838 | 438,877 | +5,297 | 0.79% | 5,634,478 |
| 2014-01-29 | 2014-01-27 | 11.894 | 433,580 | -1,060 | 0.78% | 5,157,174 |
| 2014-01-28 | 2014-01-24 | 12.272 | 434,640 | -100,635 | 0.78% | 5,333,902 |
| 2014-01-27 | 2014-01-23 | 13.216 | 535,275 | -83,687 | 0.96% | 7,074,194 |
| 2014-01-24 | 2014-01-22 | 11.517 | 618,962 | -103,284 | 1.11% | 7,128,462 |
| 2014-01-23 | 2014-01-21 | 11.139 | 722,246 | +2,649 | 1.30% | 8,045,243 |
| 2014-01-22 | 2014-01-20 | 11.328 | 719,597 | -39,725 | 1.29% | 8,151,595 |
| 2014-01-21 | 2014-01-17 | 10.573 | 759,322 | -23,305 | 1.36% | 8,028,160 |
| 2014-01-20 | 2014-01-16 | 11.894 | 782,627 | +94,280 | 1.40% | 9,308,879 |
| 2014-01-16 | 2014-01-14 | 8.779 | 688,347 | -5,297 | 1.24% | 6,043,136 |
| 2014-01-14 | 2014-01-10 | 8.874 | 693,644 | -18,538 | 1.25% | 6,155,119 |
| 2014-01-13 | 2014-01-09 | 8.968 | 712,182 | -5,297 | 1.28% | 6,386,848 |
| 2014-01-10 | 2014-01-08 | 9.062 | 717,479 | +129,767 | 1.29% | 6,502,082 |
| 2014-01-08 | 2014-01-06 | 8.118 | 587,712 | +115,466 | 1.05% | 4,771,281 |
| 2014-01-02 | 2013-12-27 | 8.685 | 472,246 | -7,945 | 0.85% | 4,101,362 |
| 2013-12-27 | 2013-12-20 | 8.118 | 480,191 | +18,539 | 0.86% | 3,898,383 |
| 2013-12-19 | 2013-12-17 | 9.251 | 461,652 | -5,297 | 0.83% | 4,270,835 |
| 2013-12-16 | 2013-12-12 | 8.685 | 466,949 | +3,708 | 0.84% | 4,055,359 |
| 2013-12-12 | 2013-12-10 | 8.496 | 463,241 | +2,648 | 0.83% | 3,935,696 |
| 2013-12-11 | 2013-12-09 | 8.685 | 460,593 | +7,945 | 0.83% | 4,000,158 |
| 2013-12-10 | 2013-12-06 | 8.968 | 452,648 | +4,237 | 0.81% | 4,059,347 |
| 2013-12-09 | 2013-12-05 | 8.496 | 448,411 | +24,364 | 0.81% | 3,809,700 |
| 2013-12-05 | 2013-12-03 | 8.213 | 424,047 | -1,059 | 0.76% | 3,482,613 |
| 2013-12-04 | 2013-12-02 | 7.930 | 425,106 | -1,589 | 0.76% | 3,370,921 |
| 2013-12-02 | 2013-11-28 | 8.402 | 426,695 | +2,648 | 0.77% | 3,584,921 |
| 2013-11-29 | 2013-11-27 | 8.496 | 424,047 | +48,729 | 0.76% | 3,602,703 |
| 2013-11-28 | 2013-11-26 | 8.590 | 375,318 | +2,649 | 0.67% | 3,224,132 |
| 2013-11-27 | 2013-11-25 | 8.779 | 372,669 | +5,296 | 0.67% | 3,271,736 |
| 2013-11-26 | 2013-11-22 | 8.874 | 367,373 | -12,712 | 0.66% | 3,259,921 |
| 2013-11-21 | 2013-11-19 | 8.213 | 380,085 | +2,649 | 0.68% | 3,121,562 |
| 2013-11-20 | 2013-11-18 | 7.930 | 377,436 | -5,297 | 0.68% | 2,992,917 |
| 2013-11-19 | 2013-11-15 | 8.968 | 382,733 | -5,297 | 0.69% | 3,432,350 |
| 2013-11-15 | 2013-11-13 | 9.157 | 388,030 | +10,594 | 0.70% | 3,553,113 |
| 2013-11-14 | 2013-11-12 | 9.062 | 377,436 | +21,186 | 0.68% | 3,420,476 |
| 2013-11-12 | 2013-11-08 | 7.835 | 356,250 | -2,648 | 0.64% | 2,791,290 |
| 2013-11-11 | 2013-11-07 | 7.646 | 358,898 | -2,649 | 0.65% | 2,744,278 |
| 2013-11-08 | 2013-11-06 | 7.174 | 361,547 | +11,123 | 0.65% | 2,593,883 |
| 2013-11-07 | 2013-11-05 | 7.741 | 350,424 | +2,649 | 0.63% | 2,712,562 |
| 2013-11-06 | 2013-11-04 | 6.702 | 347,775 | -34,428 | 0.63% | 2,330,927 |
| 2013-10-30 | 2013-10-28 | 5.664 | 382,203 | -188,030 | 0.69% | 2,164,798 |
| 2013-10-24 | 2013-10-22 | 5.098 | 570,233 | +21,186 | 1.03% | 2,906,820 |
| 2013-10-17 | 2013-10-15 | 5.192 | 549,047 | +9,005 | 0.99% | 2,850,652 |
| 2013-10-15 | 2013-10-10 | 5.286 | 540,042 | +529 | 0.97% | 2,854,878 |
| 2013-10-04 | 2013-10-02 | 4.909 | 539,513 | +169,492 | 0.97% | 2,648,361 |
| 2013-10-02 | 2013-09-27 | 5.098 | 370,021 | +5,297 | 0.67% | 1,886,219 |
| 2013-09-30 | 2013-09-26 | 5.003 | 364,724 | +88,983 | 0.66% | 1,824,787 |
| 2013-09-26 | 2013-09-24 | 5.098 | 275,741 | -76,801 | 0.50% | 1,405,617 |
| 2013-09-25 | 2013-09-23 | 4.720 | 352,542 | +5,296 | 0.64% | 1,663,998 |
| 2013-09-24 | 2013-09-19 | 5.853 | 347,246 | -26,483 | 0.63% | 2,032,361 |
| 2013-09-10 | 2013-09-06 | 4.305 | 373,729 | -2,648 | 0.68% | 1,608,769 |
| 2013-08-23 | 2013-08-21 | 3.889 | 376,377 | +15,890 | 0.68% | 1,463,836 |
| 2013-08-22 | 2013-08-20 | 3.814 | 360,487 | +55,614 | 0.65% | 1,374,811 |
| 2013-08-19 | 2013-08-15 | 4.078 | 304,873 | +79,449 | 0.55% | 1,243,296 |
| 2013-08-08 | 2013-08-06 | 4.116 | 225,424 | +3,178 | 0.41% | 927,809 |
| 2013-07-18 | 2013-07-16 | 4.059 | 222,246 | +88,983 | 0.40% | 902,141 |
| 2013-07-08 | 2013-07-04 | 4.210 | 133,263 | -2,648 | 0.24% | 561,069 |
| 2013-07-04 | 2013-07-02 | 3.965 | 135,911 | -5,297 | 0.25% | 538,860 |
| 2013-06-25 | 2013-06-21 | 3.795 | 141,208 | -26,483 | 0.26% | 535,867 |
| 2013-06-21 | 2013-06-19 | 3.908 | 167,691 | -26,483 | 0.30% | 655,363 |
| 2013-06-20 | 2013-06-18 | 4.154 | 194,174 | -10,063 | 0.35% | 806,521 |
| 2013-06-18 | 2013-06-14 | 3.549 | 204,237 | +5,296 | 0.37% | 724,927 |
| 2013-06-13 | 2013-06-10 | 3.587 | 198,941 | +5,297 | 0.36% | 713,641 |
| 2013-06-07 | 2013-06-05 | 4.003 | 193,644 | +5,297 | 0.35% | 775,072 |
| 2013-05-29 | 2013-05-27 | 4.720 | 188,347 | -21,187 | 0.34% | 888,998 |
| 2013-05-28 | 2013-05-24 | 3.814 | 209,534 | +26,483 | 0.38% | 799,112 |
| 2013-05-27 | 2013-05-23 | 3.965 | 183,051 | +47,670 | 0.33% | 725,761 |
| 2013-05-22 | 2013-05-20 | 4.493 | 135,381 | +25,953 | 0.24% | 608,326 |
| 2013-05-20 | 2013-05-15 | 4.154 | 109,428 | -2,648 | 0.20% | 454,520 |
| 2013-05-16 | 2013-05-14 | 4.909 | 112,076 | +23,835 | 0.20% | 550,159 |
| 2012-11-29 | 2012-11-27 | 1.888 | 88,241 | +26,483 | 0.16% | 166,599 |
| 2012-11-21 | 2012-11-19 | 2.039 | 61,758 | -265 | 0.17% | 125,927 |
| 2012-11-01 | 2012-10-30 | 2.468 | 62,023 | -2,989 | 0.17% | 153,050 |
| 2012-10-05 | 2012-10-03 | 2.882 | 65,012 | -585,111 | 0.17% | 187,359 |
| 2012-09-19 | 2012-09-17 | 3.242 | 650,123 | +585,111 | 1.68% | 2,107,797 |
| 2012-07-23 | 2012-07-19 | 13.689 | 65,012 | -1,666 | 0.17% | 889,955 |
| 2012-07-19 | 2012-07-17 | 12.608 | 66,678 | -3,053 | 0.17% | 840,701 |
| 2010-10-20 | 2010-10-18 | 21.074 | 69,731 | +277 | 0.18% | 1,469,510 |
| 2010-09-20 | 2010-09-16 | 21.074 | 69,454 | +2,776 | 0.18% | 1,463,673 |
| 2010-04-27 | 2010-04-23 | 28.999 | 66,678 | -277 | 0.17% | 1,933,612 |
| 2010-03-23 | 2010-03-19 | 25.757 | 66,955 | +277 | 0.17% | 1,724,566 |
| 2010-03-16 | 2010-03-12 | 28.099 | 66,678 | +1,666 | 0.17% | 1,873,562 |
| 2010-02-25 | 2010-02-23 | 20.173 | 65,012 | -3,609 | 0.17% | 1,311,512 |
| 2010-01-11 | 2010-01-07 | 32.241 | 68,621 | +3,609 | 0.19% | 2,212,437 |
| 2009-12-22 | 2009-12-18 | 28.819 | 65,012 | -1,666 | 0.18% | 1,873,589 |
| 2009-12-10 | 2009-12-08 | 32.061 | 66,678 | +3,331 | 0.19% | 2,137,782 |
| 2009-12-08 | 2009-12-04 | 24.316 | 63,347 | -14,435 | 0.18% | 1,540,354 |
| 2009-12-03 | 2009-12-01 | 29.179 | 77,782 | +12,215 | 0.22% | 2,269,629 |
| 2009-12-01 | 2009-11-27 | 23.776 | 65,567 | -14,435 | 0.19% | 1,558,907 |
| 2009-11-26 | 2009-11-24 | 21.074 | 80,002 | +16,655 | 0.23% | 1,685,961 |
| 2009-11-25 | 2009-11-23 | 22.515 | 63,347 | -11,103 | 0.18% | 1,426,254 |
| 2009-11-24 | 2009-11-20 | 22.515 | 74,450 | -5,552 | 0.21% | 1,676,237 |
| 2009-11-23 | 2009-11-19 | 19.453 | 80,002 | +16,655 | 0.23% | 1,556,272 |
| 2009-11-20 | 2009-11-18 | 17.832 | 63,347 | -1,110 | 0.18% | 1,129,593 |
| 2009-11-19 | 2009-11-17 | 18.913 | 64,457 | +1,110 | 0.18% | 1,219,046 |
| 2009-09-03 | 2009-09-01 | 18.913 | 63,347 | -832 | 0.18% | 1,198,053 |
| 2009-07-30 | 2009-07-28 | 23.956 | 64,179 | +832 | 0.18% | 1,537,466 |
| 2008-09-23 | 2008-09-19 | 28.819 | 63,347 | -555 | 0.25% | 1,825,605 |
| 2008-09-08 | 2008-09-04 | 35.664 | 63,902 | +2,221 | 0.25% | 2,278,980 |
| 2008-09-05 | 2008-09-03 | 37.825 | 61,681 | +3,331 | 0.24% | 2,333,090 |
| 2008-09-04 | 2008-09-02 | 39.266 | 58,350 | +833 | 0.23% | 2,291,175 |
| 2008-09-03 | 2008-09-01 | 39.266 | 57,517 | +2,914 | 0.23% | 2,258,466 |
| 2008-08-29 | 2008-08-27 | 43.229 | 54,603 | +334 | 0.21% | 2,360,416 |
| 2008-08-28 | 2008-08-26 | 41.427 | 54,269 | +111 | 0.21% | 2,248,229 |
| 2008-08-27 | 2008-08-25 | 42.868 | 54,158 | +1,360 | 0.21% | 2,321,670 |
| 2008-08-25 | 2008-08-20 | 43.949 | 52,798 | +2,554 | 0.21% | 2,320,428 |
| 2008-08-21 | 2008-08-19 | 42.328 | 50,244 | +2,998 | 0.20% | 2,126,733 |
| 2008-08-20 | 2008-08-18 | 44.850 | 47,246 | +1,110 | 0.19% | 2,118,972 |
| 2008-08-19 | 2008-08-15 | 46.831 | 46,136 | +4,442 | 0.18% | 2,160,599 |
| 2008-08-18 | 2008-08-14 | 47.732 | 41,694 | +2,776 | 0.16% | 1,990,125 |
| 2008-08-15 | 2008-08-13 | 49.533 | 38,918 | +666 | 0.15% | 1,927,720 |
| 2008-08-14 | 2008-08-12 | 48.632 | 38,252 | +3,636 | 0.15% | 1,860,282 |
| 2008-08-13 | 2008-08-11 | 48.632 | 34,616 | +583 | 0.14% | 1,683,455 |
| 2008-08-12 | 2008-08-08 | 49.533 | 34,033 | +2,776 | 0.13% | 1,685,752 |
| 2008-08-11 | 2008-08-07 | 54.036 | 31,257 | +8,328 | 0.12% | 1,688,999 |
| 2008-08-08 | 2008-08-05 | 54.936 | 22,929 | +2,332 | 0.09% | 1,259,638 |
| 2008-08-05 | 2008-08-01 | 60.340 | 20,597 | +2,220 | 0.08% | 1,242,824 |
| 2008-07-15 | 2008-07-11 | 55.837 | 18,377 | +556 | 0.07% | 1,026,118 |
| 2008-05-09 | 2008-05-07 | 78.352 | 17,821 | -4,442 | 0.08% | 1,396,311 |
| 2008-02-20 | 2008-02-18 | 97.265 | 22,263 | +278 | 0.10% | 2,165,401 |
| 2008-01-24 | 2008-01-22 | 82.855 | 21,985 | -56 | 0.10% | 1,821,567 |
| 2008-01-10 | 2008-01-08 | 127.885 | 22,041 | -1,110 | 0.10% | 2,818,710 |
| 2007-12-14 | 2007-12-12 | 117.078 | 23,151 | -4,442 | 0.11% | 2,710,466 |
| 2007-12-13 | 2007-12-11 | 118.879 | 27,593 | +4,442 | 0.13% | 3,280,225 |
| 2007-12-05 | 2007-12-03 | 117.078 | 23,151 | +277 | 0.11% | 2,710,466 |
| 2007-12-04 | 2007-11-30 | 115.277 | 22,874 | +111 | 0.11% | 2,636,835 |
| 2007-11-29 | 2007-11-27 | 106.271 | 22,763 | -555 | 0.11% | 2,419,036 |
| 2007-11-20 | 2007-11-16 | 113.475 | 23,318 | -1,665 | 0.11% | 2,646,017 |
| 2007-11-14 | 2007-11-12 | 129.686 | 24,983 | -84 | 0.12% | 3,239,947 |
| 2007-11-13 | 2007-11-09 | 124.282 | 25,067 | -555 | 0.12% | 3,115,389 |
| 2007-11-12 | 2007-11-08 | 122.481 | 25,622 | +555 | 0.13% | 3,138,216 |
| 2007-10-29 | 2007-10-25 | 144.096 | 25,067 | -471 | 0.12% | 3,612,045 |
| 2007-10-22 | 2007-10-17 | 142.294 | 25,538 | +555 | 0.12% | 3,633,915 |
| 2007-10-17 | 2007-10-15 | 151.300 | 24,983 | +555 | 0.12% | 3,779,938 |
| 2007-10-12 | 2007-10-10 | 153.102 | 24,428 | +111 | 0.12% | 3,739,966 |
| 2007-10-05 | 2007-10-03 | 153.102 | 24,317 | +555 | 0.12% | 3,722,972 |
| 2007-09-24 | 2007-09-20 | 172.915 | 23,762 | -166 | 0.12% | 4,108,800 |
| 2007-09-21 | 2007-09-19 | 194.529 | 23,928 | -1,222 | 0.12% | 4,654,692 |
| 2007-09-20 | 2007-09-18 | 176.517 | 25,150 | -361 | 0.12% | 4,439,406 |
| 2007-09-19 | 2007-09-17 | 160.306 | 25,511 | -194 | 0.12% | 4,089,576 |
| 2007-09-18 | 2007-09-14 | 154.903 | 25,705 | -278 | 0.13% | 3,981,777 |
| 2007-09-17 | 2007-09-13 | 153.102 | 25,983 | -555 | 0.13% | 3,978,039 |
| 2007-09-14 | 2007-09-12 | 147.698 | 26,538 | +1,111 | 0.13% | 3,919,610 |
| 2007-09-13 | 2007-09-11 | 153.102 | 25,427 | +555 | 0.12% | 3,892,915 |
| 2007-09-12 | 2007-09-10 | 158.505 | 24,872 | -13 | 0.12% | 3,942,341 |
| 2007-09-11 | 2007-09-07 | 162.108 | 24,885 | -555 | 0.12% | 4,034,047 |
| 2007-09-07 | 2007-09-05 | 158.505 | 25,440 | +1,111 | 0.12% | 4,032,372 |
| 2007-09-04 | 2007-08-31 | 149.499 | 24,329 | +555 | 0.12% | 3,637,166 |
| 2007-08-31 | 2007-08-29 | 153.102 | 23,774 | -111 | 0.12% | 3,639,838 |
| 2007-08-30 | 2007-08-28 | 156.704 | 23,885 | +55 | 0.12% | 3,742,875 |
| 2007-08-29 | 2007-08-27 | 167.511 | 23,830 | -1,665 | 0.12% | 3,991,791 |
| 2007-08-28 | 2007-08-24 | 171.114 | 25,495 | -1,721 | 0.12% | 4,362,540 |
| 2007-08-27 | 2007-08-23 | 163.909 | 27,216 | +1,665 | 0.13% | 4,460,941 |
| 2007-08-24 | 2007-08-22 | 144.096 | 25,551 | +1,111 | 0.12% | 3,681,787 |
| 2007-08-23 | 2007-08-21 | 142.294 | 24,440 | -445 | 0.12% | 3,477,676 |
| 2007-08-21 | 2007-08-17 | 151.300 | 24,885 | +278 | 0.12% | 3,765,111 |
| 2007-08-20 | 2007-08-16 | 163.909 | 24,607 | +916 | 0.12% | 4,033,303 |
| 2007-08-17 | 2007-08-15 | 190.927 | 23,691 | -888 | 0.12% | 4,523,245 |
| 2007-08-16 | 2007-08-14 | 181.921 | 24,579 | +277 | 0.12% | 4,471,430 |
| 2007-08-15 | 2007-08-13 | 147.698 | 24,302 | +8,328 | 0.12% | 3,589,357 |
| 2007-08-14 | 2007-08-10 | 138.692 | 15,974 | -83 | 0.08% | 2,215,467 |
| 2007-08-13 | 2007-08-09 | 147.698 | 16,057 | -555 | 0.08% | 2,371,587 |
| 2007-08-09 | 2007-08-07 | 126.084 | 16,612 | +2,359 | 0.08% | 2,094,502 |
| 2007-08-07 | 2007-08-03 | 183.722 | 14,253 | +83 | 0.07% | 2,618,589 |
| 2007-08-03 | 2007-08-01 | 216.143 | 14,170 | -111 | 0.07% | 3,062,753 |
| 2007-07-31 | 2007-07-27 | 235.957 | 14,281 | +56 | 0.07% | 3,369,696 |
| 2007-07-26 | 2007-07-24 | 237.758 | 14,225 | +389 | 0.07% | 3,382,105 |
| 2007-07-20 | 2007-07-18 | 234.155 | 13,836 | +55 | 0.07% | 3,239,774 |
| 2007-07-17 | 2007-07-13 | 264.776 | 13,781 | +56 | 0.07% | 3,648,874 |
| 2007-07-16 | 2007-07-12 | 268.378 | 13,725 | -56 | 0.07% | 3,683,490 |
| 2007-07-12 | 2007-07-10 | 270.179 | 13,781 | -55 | 0.07% | 3,723,341 |
| 2007-07-11 | 2007-07-09 | 273.782 | 13,836 | -556 | 0.07% | 3,788,044 |
| 2007-07-10 | 2007-07-06 | 261.173 | 14,392 | -333 | 0.07% | 3,758,807 |
| 2007-07-04 | 2007-06-29 | 253.969 | 14,725 | +444 | 0.07% | 3,739,687 |
| 2007-07-03 | 2007-06-28 | 268.378 | 14,281 | +1,666 | 0.07% | 3,832,708 |
| 2007-06-29 | 2007-06-27 | 289.992 | 12,615 | +583 | 0.06% | 3,658,255 |
| 2007-06-27 | 2007-06-25 | 298.998 | 12,032 | -639 | 0.06% | 3,597,549 |
| 2007-06-26 | 2007-06-22 | 293.595 | 12,671 | 0.06% | 3,720,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy