History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-09-29 | 2025-09-25 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-09-26 | 2025-09-24 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-09-24 | 2025-09-22 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.420 | 201 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.425 | 201 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.425 | 201 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.425 | 201 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.425 | 201 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.445 | 201 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.445 | 201 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.445 | 201 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-08-12 | 2025-08-08 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.455 | 201 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-07-31 | 2025-07-29 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-25 | 2025-07-23 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-24 | 2025-07-22 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-23 | 2025-07-21 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-22 | 2025-07-18 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-21 | 2025-07-17 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.480 | 201 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-07-16 | 2025-07-14 | 0.480 | 201 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-07-14 | 2025-07-10 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-07-11 | 2025-07-09 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.560 | 201 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 0.640 | 201 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 0.670 | 201 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.690 | 201 | +0 | 0.00% | 139 |
| 2025-07-02 | 2025-06-27 | 0.700 | 201 | +0 | 0.00% | 141 |
| 2025-06-30 | 2025-06-26 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-06-26 | 2025-06-24 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-24 | 2025-06-20 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-23 | 2025-06-19 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-20 | 2025-06-18 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-19 | 2025-06-17 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-18 | 2025-06-16 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.530 | 201 | +0 | 0.00% | 107 |
| 2025-06-10 | 2025-06-06 | 0.520 | 201 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-06 | 2025-06-04 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.530 | 201 | +0 | 0.00% | 107 |
| 2025-06-03 | 2025-05-30 | 0.530 | 201 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 0.540 | 201 | +0 | 0.00% | 109 |
| 2025-05-28 | 2025-05-26 | 0.570 | 201 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.580 | 201 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.580 | 201 | +0 | 0.00% | 117 |
| 2025-05-23 | 2025-05-21 | 0.610 | 201 | +0 | 0.00% | 123 |
| 2025-05-22 | 2025-05-20 | 0.610 | 201 | +0 | 0.00% | 123 |
| 2025-05-21 | 2025-05-19 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-05-16 | 2025-05-14 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-05-15 | 2025-05-13 | 0.570 | 201 | +0 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.620 | 201 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 0.560 | 201 | +0 | 0.00% | 113 |
| 2025-05-12 | 2025-05-08 | 0.560 | 201 | +0 | 0.00% | 113 |
| 2025-05-09 | 2025-05-07 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.620 | 201 | +0 | 0.00% | 125 |
| 2025-05-07 | 2025-05-02 | 0.630 | 201 | +0 | 0.00% | 127 |
| 2025-05-06 | 2025-04-30 | 0.630 | 201 | +0 | 0.00% | 127 |
| 2025-05-02 | 2025-04-29 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-04-29 | 2025-04-25 | 0.520 | 201 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.620 | 201 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.620 | 201 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.630 | 201 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-22 | 2025-04-16 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 0.590 | 201 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.590 | 201 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.610 | 201 | +0 | 0.00% | 123 |
| 2025-04-10 | 2025-04-08 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.590 | 201 | +0 | 0.00% | 119 |
| 2025-04-08 | 2025-04-03 | 0.590 | 201 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-03 | 2025-04-01 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-02 | 2025-03-31 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-28 | 2025-03-26 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-25 | 2025-03-21 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-24 | 2025-03-20 | 0.550 | 201 | +0 | 0.00% | 111 |
| 2025-03-21 | 2025-03-19 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-03-13 | 2025-03-11 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.500 | 201 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.510 | 201 | +0 | 0.00% | 103 |
| 2025-03-06 | 2025-03-04 | 0.490 | 201 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.460 | 201 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.495 | 201 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-02-28 | 2025-02-26 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-02-27 | 2025-02-25 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-02-25 | 2025-02-21 | 0.475 | 201 | +0 | 0.00% | 95 |
| 2025-02-24 | 2025-02-20 | 0.400 | 201 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.400 | 201 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2025-02-19 | 2025-02-17 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2025-02-14 | 2025-02-12 | 0.405 | 201 | +0 | 0.00% | 81 |
| 2025-02-13 | 2025-02-11 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.450 | 201 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-02-06 | 2025-02-04 | 0.600 | 201 | +0 | 0.00% | 121 |
| 2025-02-05 | 2025-02-03 | 0.520 | 201 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.485 | 201 | +0 | 0.00% | 97 |
| 2025-02-03 | 2025-01-24 | 0.470 | 201 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-01-24 | 2025-01-22 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-01-23 | 2025-01-21 | 0.465 | 201 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.435 | 201 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.415 | 201 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.415 | 201 | +0 | 0.00% | 83 |
| 2025-01-17 | 2025-01-15 | 0.420 | 201 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.440 | 201 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.430 | 201 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.365 | 201 | +0 | 0.00% | 73 |
| 2025-01-10 | 2025-01-08 | 0.365 | 201 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.370 | 201 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.355 | 201 | +0 | 0.00% | 71 |
| 2025-01-07 | 2025-01-03 | 0.355 | 201 | +0 | 0.00% | 71 |
| 2025-01-06 | 2025-01-02 | 0.340 | 201 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.335 | 201 | +0 | 0.00% | 67 |
| 2025-01-02 | 2024-12-27 | 0.335 | 201 | +0 | 0.00% | 67 |
| 2024-12-30 | 2024-12-24 | 0.330 | 201 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-12-17 | 2024-12-13 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 0.325 | 201 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.335 | 201 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-12-04 | 2024-12-02 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-08 | 2024-11-06 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-07 | 2024-11-05 | 0.244 | 201 | +0 | 0.00% | 49 |
| 2024-11-06 | 2024-11-04 | 0.230 | 201 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.230 | 201 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.230 | 201 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-29 | 2024-10-25 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.275 | 201 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.305 | 201 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.320 | 201 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-10-10 | 2024-10-08 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.370 | 201 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.380 | 201 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-19 | 2024-09-16 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-22 | 2024-08-20 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-21 | 2024-08-19 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-20 | 2024-08-16 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-19 | 2024-08-15 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-16 | 2024-08-14 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-15 | 2024-08-13 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-13 | 2024-08-09 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-12 | 2024-08-08 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-09 | 2024-08-07 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-08 | 2024-08-06 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-07 | 2024-08-05 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-06 | 2024-08-02 | 0.225 | 201 | +0 | 0.00% | 45 |
| 2024-08-05 | 2024-08-01 | 0.240 | 201 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 0.250 | 201 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-07-02 | 2024-06-27 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-06-28 | 2024-06-26 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-06-24 | 2024-06-20 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-06-20 | 2024-06-18 | 0.345 | 201 | +0 | 0.00% | 69 |
| 2024-06-19 | 2024-06-17 | 0.335 | 201 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-14 | 2024-06-12 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-13 | 2024-06-11 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-12 | 2024-06-07 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-11 | 2024-06-06 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-07 | 2024-06-05 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-05 | 2024-06-03 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-04 | 2024-05-31 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-05-31 | 2024-05-29 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-05-29 | 2024-05-27 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-28 | 2024-05-24 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-05-17 | 2024-05-14 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-07 | 2024-05-03 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-06 | 2024-05-02 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-03 | 2024-04-30 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.260 | 201 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.280 | 201 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.290 | 201 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-25 | 2024-03-21 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-22 | 2024-03-20 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-21 | 2024-03-19 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-20 | 2024-03-18 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.295 | 201 | +0 | 0.00% | 59 |
| 2024-03-18 | 2024-03-14 | 0.300 | 201 | +0 | 0.00% | 60 |
| 2024-03-15 | 2024-03-13 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 0.350 | 201 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.310 | 201 | +0 | 0.00% | 62 |
| 2024-03-08 | 2024-03-06 | 0.330 | 201 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.360 | 201 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.270 | 201 | +0 | 0.00% | 54 |
| 2024-03-05 | 2024-03-01 | 0.211 | 201 | +0 | 0.00% | 42 |
| 2024-03-04 | 2024-02-29 | 0.212 | 201 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 0.194 | 201 | +0 | 0.00% | 39 |
| 2024-02-29 | 2024-02-27 | 0.186 | 201 | +0 | 0.00% | 37 |
| 2024-02-28 | 2024-02-26 | 0.183 | 201 | +0 | 0.00% | 37 |
| 2024-02-27 | 2024-02-23 | 0.150 | 201 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-22 | 2024-02-20 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-05 | 2024-02-01 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-26 | 2024-01-24 | 0.120 | 201 | +0 | 0.00% | 24 |
| 2024-01-25 | 2024-01-23 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-18 | 2024-01-16 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-17 | 2024-01-15 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-16 | 2024-01-12 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-15 | 2024-01-11 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-12 | 2024-01-10 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.126 | 201 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.126 | 201 | -750 | 0.00% | 25 |
| 2023-10-11 | 2023-10-09 | 0.148 | 951 | -305,000 | 0.00% | 141 |
| 2023-09-04 | 2023-08-30 | 0.180 | 305,951 | +305,000 | 0.09% | 55,071 |
| 2023-04-03 | 2023-03-30 | 0.245 | 951 | -150,000 | 0.00% | 233 |
| 2023-03-16 | 2023-03-14 | 0.290 | 150,951 | -65,000 | 0.04% | 43,776 |
| 2023-03-09 | 2023-03-07 | 0.295 | 215,951 | -5,000 | 0.06% | 63,706 |
| 2023-02-27 | 2023-02-23 | 0.275 | 220,951 | -20,000 | 0.06% | 60,762 |
| 2023-02-21 | 2023-02-17 | 0.280 | 240,951 | -30,000 | 0.07% | 67,466 |
| 2023-02-20 | 2023-02-16 | 0.280 | 270,951 | +15,000 | 0.08% | 75,866 |
| 2023-02-10 | 2023-02-08 | 0.280 | 255,951 | +15,000 | 0.07% | 71,666 |
| 2023-02-06 | 2023-02-02 | 0.265 | 240,951 | -610,000 | 0.07% | 63,852 |
| 2022-12-23 | 2022-12-21 | 0.280 | 850,951 | -100,000 | 0.24% | 238,266 |
| 2022-12-13 | 2022-12-09 | 0.300 | 950,951 | -300,000 | 0.27% | 285,285 |
| 2022-12-09 | 2022-12-07 | 0.305 | 1,250,951 | +200,000 | 0.36% | 381,540 |
| 2022-12-08 | 2022-12-06 | 0.305 | 1,050,951 | +100,000 | 0.30% | 320,540 |
| 2022-11-15 | 2022-11-11 | 0.340 | 950,951 | -20,000 | 0.27% | 323,323 |
| 2022-09-01 | 2022-08-30 | 0.400 | 970,951 | -70,000 | 0.28% | 388,380 |
| 2022-08-31 | 2022-08-29 | 0.475 | 1,040,951 | +70,000 | 0.30% | 494,452 |
| 2022-08-30 | 2022-08-26 | 0.480 | 970,951 | -700,000 | 0.28% | 466,056 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,670,951 | +20,000 | 0.48% | 935,733 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,650,951 | +100,000 | 0.47% | 1,023,590 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,550,951 | +50,000 | 0.44% | 1,054,647 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,500,951 | -100,000 | 0.43% | 1,185,751 |
| 2022-06-28 | 2022-06-24 | 0.450 | 1,600,951 | -100,000 | 0.46% | 720,428 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,700,951 | +1,500,000 | 0.49% | 969,542 |
| 2022-06-13 | 2022-06-09 | 0.385 | 200,951 | -100,000 | 0.14% | 77,366 |
| 2022-06-10 | 2022-06-08 | 0.375 | 300,951 | -50,000 | 0.22% | 112,857 |
| 2022-06-08 | 2022-06-06 | 0.375 | 350,951 | +100,000 | 0.25% | 131,607 |
| 2022-06-06 | 2022-06-01 | 0.380 | 250,951 | +50,000 | 0.18% | 95,361 |
| 2022-06-02 | 2022-05-31 | 0.380 | 200,951 | +200,000 | 0.14% | 76,361 |
| 2022-06-01 | 2022-05-30 | 0.355 | 951 | -1,150 | 0.00% | 338 |
| 2022-05-18 | 2022-05-16 | 0.381 | 2,101 | +118 | 0.00% | 801 |
| 2021-06-10 | 2021-06-08 | 0.868 | 1,983 | -1 | 0.00% | 1,722 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,984 | -242 | 0.00% | 1,948 |
| 2018-05-08 | 2018-05-04 | 8.213 | 2,226 | -84,746 | 0.00% | 18,282 |
| 2018-05-07 | 2018-05-03 | 8.024 | 86,972 | +84,746 | 0.08% | 697,863 |
| 2018-01-25 | 2018-01-23 | 9.251 | 2,226 | -10,593 | 0.00% | 20,593 |
| 2018-01-24 | 2018-01-22 | 8.402 | 12,819 | +10,593 | 0.01% | 107,700 |
| 2018-01-23 | 2018-01-19 | 7.646 | 2,226 | -2,119 | 0.00% | 17,021 |
| 2018-01-22 | 2018-01-18 | 8.118 | 4,345 | -529 | 0.00% | 35,274 |
| 2017-09-26 | 2017-09-22 | 4.663 | 4,874 | -12,182 | 0.00% | 22,729 |
| 2017-09-25 | 2017-09-21 | 4.456 | 17,056 | +12,182 | 0.02% | 75,996 |
| 2017-09-07 | 2017-09-05 | 4.814 | 4,874 | -13,242 | 0.00% | 23,465 |
| 2017-09-06 | 2017-09-04 | 4.324 | 18,116 | +13,242 | 0.02% | 78,325 |
| 2017-08-30 | 2017-08-28 | 5.475 | 4,874 | -79,449 | 0.00% | 26,686 |
| 2017-08-29 | 2017-08-25 | 4.191 | 84,323 | -1,060 | 0.08% | 353,428 |
| 2017-08-28 | 2017-08-24 | 4.701 | 85,383 | -4,237 | 0.08% | 401,396 |
| 2017-08-25 | 2017-08-22 | 4.305 | 89,620 | +5,297 | 0.08% | 385,782 |
| 2017-06-29 | 2017-06-27 | 3.757 | 84,323 | -5,297 | 0.08% | 316,812 |
| 2017-06-28 | 2017-06-26 | 3.587 | 89,620 | +5,297 | 0.08% | 321,485 |
| 2017-06-26 | 2017-06-22 | 4.248 | 84,323 | +10,593 | 0.08% | 358,204 |
| 2017-06-23 | 2017-06-21 | 4.569 | 73,730 | +15,890 | 0.07% | 336,869 |
| 2017-06-22 | 2017-06-20 | 4.909 | 57,840 | +18,538 | 0.05% | 283,925 |
| 2017-06-16 | 2017-06-14 | 5.192 | 39,302 | +7,945 | 0.04% | 204,056 |
| 2017-06-14 | 2017-06-12 | 5.475 | 31,357 | -10,593 | 0.03% | 171,686 |
| 2017-06-13 | 2017-06-09 | 4.814 | 41,950 | +10,593 | 0.04% | 201,964 |
| 2017-06-06 | 2017-06-02 | 7.646 | 31,357 | +10,593 | 0.03% | 239,768 |
| 2017-06-02 | 2017-05-31 | 8.307 | 20,764 | +10,593 | 0.02% | 172,491 |
| 2017-06-01 | 2017-05-29 | 8.402 | 10,171 | +5,297 | 0.01% | 85,453 |
| 2017-05-31 | 2017-05-26 | 8.685 | 4,874 | -26,483 | 0.00% | 42,330 |
| 2017-05-29 | 2017-05-25 | 8.307 | 31,357 | -4,238 | 0.03% | 260,489 |
| 2017-05-25 | 2017-05-23 | 8.307 | 35,595 | +4,238 | 0.03% | 295,695 |
| 2017-05-24 | 2017-05-22 | 8.402 | 31,357 | +10,593 | 0.03% | 263,449 |
| 2017-05-23 | 2017-05-19 | 8.968 | 20,764 | +18,538 | 0.02% | 186,212 |
| 2017-03-23 | 2017-03-21 | 12.083 | 2,226 | -26,483 | 0.00% | 26,897 |
| 2017-03-22 | 2017-03-20 | 12.083 | 28,709 | -5,297 | 0.03% | 346,897 |
| 2017-03-21 | 2017-03-17 | 12.650 | 34,006 | +31,780 | 0.03% | 430,162 |
| 2017-03-20 | 2017-03-16 | 12.838 | 2,226 | -26,483 | 0.00% | 28,578 |
| 2017-03-17 | 2017-03-15 | 10.950 | 28,709 | +15,890 | 0.03% | 314,375 |
| 2017-03-16 | 2017-03-14 | 11.328 | 12,819 | -5,297 | 0.01% | 145,214 |
| 2017-03-14 | 2017-03-10 | 14.726 | 18,116 | -21,186 | 0.02% | 266,783 |
| 2017-03-09 | 2017-03-07 | 14.915 | 39,302 | -42,373 | 0.04% | 586,197 |
| 2017-03-08 | 2017-03-06 | 15.482 | 81,675 | -10,593 | 0.09% | 1,264,460 |
| 2017-03-07 | 2017-03-03 | 16.048 | 92,268 | +10,593 | 0.10% | 1,480,717 |
| 2017-03-06 | 2017-03-02 | 14.538 | 81,675 | +10,593 | 0.09% | 1,187,358 |
| 2017-02-23 | 2017-02-21 | 12.838 | 71,082 | +10,593 | 0.08% | 912,579 |
| 2017-02-14 | 2017-02-10 | 11.517 | 60,489 | +26,483 | 0.06% | 696,640 |
| 2017-02-09 | 2017-02-07 | 12.272 | 34,006 | +15,890 | 0.04% | 417,322 |
| 2017-02-06 | 2017-02-02 | 10.762 | 18,116 | +15,890 | 0.02% | 194,957 |
| 2017-01-20 | 2017-01-18 | 11.706 | 2,226 | -10,593 | 0.00% | 26,057 |
| 2017-01-19 | 2017-01-17 | 10.573 | 12,819 | -15,890 | 0.01% | 135,533 |
| 2017-01-12 | 2017-01-10 | 8.118 | 28,709 | -5,297 | 0.03% | 233,071 |
| 2016-11-02 | 2016-10-31 | 8.024 | 34,006 | +5,297 | 0.04% | 272,864 |
| 2016-10-28 | 2016-10-26 | 8.968 | 28,709 | +5,297 | 0.03% | 257,462 |
| 2016-10-27 | 2016-10-25 | 9.157 | 23,412 | +10,593 | 0.03% | 214,379 |
| 2016-10-25 | 2016-10-20 | 9.346 | 12,819 | -12,182 | 0.01% | 119,801 |
| 2016-10-24 | 2016-10-19 | 9.251 | 25,001 | -3,708 | 0.03% | 231,289 |
| 2016-10-20 | 2016-10-18 | 9.251 | 28,709 | +5,297 | 0.03% | 265,593 |
| 2016-10-18 | 2016-10-14 | 9.251 | 23,412 | +5,296 | 0.03% | 216,589 |
| 2016-10-13 | 2016-10-11 | 9.251 | 18,116 | -5,296 | 0.02% | 167,595 |
| 2016-10-12 | 2016-10-07 | 9.346 | 23,412 | +10,593 | 0.03% | 218,799 |
| 2016-10-06 | 2016-10-04 | 9.629 | 12,819 | -9,004 | 0.01% | 123,432 |
| 2016-09-26 | 2016-09-22 | 9.440 | 21,823 | +3,389 | 0.02% | 206,009 |
| 2016-09-23 | 2016-09-21 | 9.440 | 18,434 | +5,297 | 0.02% | 174,017 |
| 2016-09-21 | 2016-09-19 | 10.006 | 13,137 | -5,297 | 0.01% | 131,454 |
| 2016-09-20 | 2016-09-15 | 10.195 | 18,434 | -5,296 | 0.02% | 187,938 |
| 2016-09-08 | 2016-09-06 | 9.062 | 23,730 | +5,296 | 0.03% | 215,051 |
| 2016-08-08 | 2016-08-04 | 9.818 | 18,434 | +5,297 | 0.02% | 180,978 |
| 2016-07-20 | 2016-07-18 | 11.328 | 13,137 | +5,297 | 0.01% | 148,816 |
| 2016-07-14 | 2016-07-12 | 11.706 | 7,840 | -3,178 | 0.01% | 91,772 |
| 2016-07-13 | 2016-07-11 | 11.517 | 11,018 | +3,178 | 0.01% | 126,892 |
| 2016-07-12 | 2016-07-08 | 11.706 | 7,840 | +5,296 | 0.01% | 91,772 |
| 2016-07-08 | 2016-07-06 | 11.894 | 2,544 | -8,474 | 0.00% | 30,259 |
| 2016-06-16 | 2016-06-14 | 12.272 | 11,018 | +3,178 | 0.01% | 135,213 |
| 2016-06-15 | 2016-06-13 | 12.461 | 7,840 | +5,296 | 0.01% | 97,693 |
| 2016-01-11 | 2016-01-07 | 18.691 | 2,544 | -5,296 | 0.00% | 47,550 |
| 2016-01-08 | 2016-01-06 | 19.635 | 7,840 | -5,297 | 0.01% | 153,940 |
| 2016-01-05 | 2015-12-31 | 22.090 | 13,137 | -10,063 | 0.02% | 290,191 |
| 2016-01-04 | 2015-12-29 | 21.523 | 23,200 | -26,484 | 0.03% | 499,338 |
| 2015-12-30 | 2015-12-28 | 21.901 | 49,684 | -3,177 | 0.06% | 1,088,119 |
| 2015-12-29 | 2015-12-24 | 23.222 | 52,861 | -2,649 | 0.06% | 1,227,559 |
| 2015-12-28 | 2015-12-22 | 23.034 | 55,510 | -3,707 | 0.07% | 1,278,595 |
| 2015-12-23 | 2015-12-21 | 23.411 | 59,217 | -1,060 | 0.07% | 1,386,341 |
| 2015-12-22 | 2015-12-18 | 23.411 | 60,277 | -6,356 | 0.07% | 1,411,157 |
| 2015-12-21 | 2015-12-17 | 22.467 | 66,633 | +5,297 | 0.08% | 1,497,057 |
| 2015-12-18 | 2015-12-16 | 24.355 | 61,336 | -5,297 | 0.07% | 1,493,851 |
| 2015-12-17 | 2015-12-15 | 25.110 | 66,633 | +2,119 | 0.08% | 1,673,181 |
| 2015-12-16 | 2015-12-14 | 25.299 | 64,514 | +19,068 | 0.08% | 1,632,153 |
| 2015-12-15 | 2015-12-11 | 26.998 | 45,446 | +1,059 | 0.05% | 1,226,969 |
| 2015-12-11 | 2015-12-09 | 24.922 | 44,387 | -5,297 | 0.05% | 1,106,195 |
| 2015-12-10 | 2015-12-08 | 24.922 | 49,684 | +5,297 | 0.06% | 1,238,205 |
| 2015-12-09 | 2015-12-07 | 25.488 | 44,387 | +3,708 | 0.05% | 1,131,336 |
| 2015-12-08 | 2015-12-04 | 25.488 | 40,679 | -2,649 | 0.05% | 1,036,826 |
| 2015-12-07 | 2015-12-03 | 25.110 | 43,328 | +35,488 | 0.05% | 1,087,983 |
| 2015-12-04 | 2015-12-02 | 24.922 | 7,840 | +5,296 | 0.01% | 195,385 |
| 2015-12-03 | 2015-12-01 | 24.166 | 2,544 | -5,296 | 0.00% | 61,479 |
| 2015-11-26 | 2015-11-24 | 22.656 | 7,840 | -2,649 | 0.01% | 177,623 |
| 2015-11-25 | 2015-11-23 | 21.712 | 10,489 | +7,945 | 0.01% | 227,737 |
| 2015-05-28 | 2015-05-26 | 14.349 | 2,544 | -2,648 | 0.00% | 36,503 |
| 2015-04-30 | 2015-04-28 | 10.573 | 5,192 | +2,648 | 0.01% | 54,894 |
| 2014-04-04 | 2014-04-02 | 11.706 | 2,544 | -9,534 | 0.00% | 29,779 |
| 2014-02-25 | 2014-02-21 | 12.461 | 12,078 | +9,534 | 0.02% | 150,502 |
| 2014-02-24 | 2014-02-20 | 12.461 | 2,544 | -10,063 | 0.00% | 31,700 |
| 2014-02-10 | 2014-02-06 | 13.216 | 12,607 | -530 | 0.02% | 166,614 |
| 2014-01-28 | 2014-01-24 | 12.272 | 13,137 | -21,186 | 0.02% | 161,217 |
| 2014-01-27 | 2014-01-23 | 13.216 | 34,323 | +31,779 | 0.06% | 453,613 |
| 2013-11-25 | 2013-11-21 | 7.835 | 2,544 | -2,648 | 0.00% | 19,933 |
| 2013-11-15 | 2013-11-13 | 9.157 | 5,192 | -2,648 | 0.01% | 47,542 |
| 2013-11-14 | 2013-11-12 | 9.062 | 7,840 | +5,296 | 0.01% | 71,049 |
| 2013-10-30 | 2013-10-28 | 5.664 | 2,544 | -2,118 | 0.00% | 14,409 |
| 2013-05-16 | 2013-05-14 | 4.909 | 4,662 | -5,297 | 0.01% | 22,885 |
| 2012-11-29 | 2012-11-27 | 1.888 | 9,959 | +1,059 | 0.02% | 18,803 |
| 2012-11-22 | 2012-11-20 | 1.926 | 8,900 | -1,060 | 0.02% | 17,139 |
| 2012-11-14 | 2012-11-12 | 1.888 | 9,960 | +4,237 | 0.03% | 18,804 |
| 2012-11-01 | 2012-10-30 | 2.468 | 5,723 | -276 | 0.02% | 14,122 |
| 2012-10-05 | 2012-10-03 | 2.882 | 5,999 | -81,746 | 0.02% | 17,289 |
| 2012-09-19 | 2012-09-17 | 3.242 | 87,745 | +78,971 | 0.23% | 284,483 |
| 2012-07-26 | 2012-07-24 | 12.969 | 8,774 | -556 | 0.02% | 113,787 |
| 2010-08-27 | 2010-08-25 | 20.354 | 9,330 | -1,110 | 0.02% | 189,898 |
| 2010-08-20 | 2010-08-18 | 24.856 | 10,440 | +1,110 | 0.03% | 259,502 |
| 2010-07-15 | 2010-07-13 | 18.372 | 9,330 | -1,110 | 0.02% | 171,413 |
| 2010-06-24 | 2010-06-22 | 16.931 | 10,440 | +1,110 | 0.03% | 176,762 |
| 2010-05-20 | 2010-05-18 | 20.534 | 9,330 | +278 | 0.02% | 191,579 |
| 2010-05-13 | 2010-05-11 | 23.235 | 9,052 | +555 | 0.02% | 210,327 |
| 2010-05-11 | 2010-05-07 | 22.515 | 8,497 | +2,776 | 0.02% | 191,309 |
| 2010-05-10 | 2010-05-06 | 23.055 | 5,721 | +555 | 0.01% | 131,899 |
| 2010-05-04 | 2010-04-30 | 25.037 | 5,166 | +278 | 0.01% | 129,339 |
| 2010-04-27 | 2010-04-23 | 28.999 | 4,888 | -555 | 0.01% | 141,748 |
| 2010-04-26 | 2010-04-22 | 30.080 | 5,443 | +555 | 0.01% | 163,725 |
| 2010-03-18 | 2010-03-16 | 28.279 | 4,888 | +555 | 0.01% | 138,227 |
| 2010-03-15 | 2010-03-11 | 27.738 | 4,333 | -555 | 0.01% | 120,191 |
| 2010-03-11 | 2010-03-09 | 23.235 | 4,888 | +555 | 0.01% | 113,575 |
| 2010-02-25 | 2010-02-23 | 20.173 | 4,333 | -278 | 0.01% | 87,411 |
| 2010-02-18 | 2010-02-12 | 22.875 | 4,611 | +556 | 0.01% | 105,477 |
| 2010-01-22 | 2010-01-20 | 28.279 | 4,055 | +555 | 0.01% | 114,670 |
| 2010-01-19 | 2010-01-15 | 28.639 | 3,500 | +555 | 0.01% | 100,237 |
| 2010-01-08 | 2010-01-06 | 32.962 | 2,945 | -555 | 0.01% | 97,073 |
| 2010-01-04 | 2009-12-29 | 33.862 | 3,500 | -1,111 | 0.01% | 118,519 |
| 2009-12-15 | 2009-12-11 | 32.962 | 4,611 | +556 | 0.01% | 151,987 |
| 2009-12-14 | 2009-12-10 | 34.583 | 4,055 | +555 | 0.01% | 140,234 |
| 2009-12-11 | 2009-12-09 | 36.204 | 3,500 | -1,111 | 0.01% | 126,714 |
| 2009-12-10 | 2009-12-08 | 32.061 | 4,611 | -2,220 | 0.01% | 147,835 |
| 2009-12-09 | 2009-12-07 | 31.161 | 6,831 | +1,110 | 0.02% | 212,859 |
| 2009-11-25 | 2009-11-23 | 22.515 | 5,721 | -5,552 | 0.02% | 128,808 |
| 2009-11-20 | 2009-11-18 | 17.832 | 11,273 | -2,776 | 0.03% | 201,018 |
| 2009-11-18 | 2009-11-16 | 20.714 | 14,049 | +8,328 | 0.04% | 291,007 |
| 2009-09-24 | 2009-09-22 | 19.813 | 5,721 | -555 | 0.02% | 113,351 |
| 2009-09-14 | 2009-09-10 | 20.354 | 6,276 | -56 | 0.02% | 127,739 |
| 2009-09-07 | 2009-09-03 | 21.614 | 6,332 | +556 | 0.02% | 136,862 |
| 2009-09-02 | 2009-08-31 | 18.012 | 5,776 | -1,111 | 0.02% | 104,037 |
| 2009-08-31 | 2009-08-27 | 20.534 | 6,887 | -555 | 0.02% | 141,415 |
| 2009-08-04 | 2009-07-31 | 23.776 | 7,442 | -111 | 0.02% | 176,939 |
| 2009-07-27 | 2009-07-23 | 25.217 | 7,553 | -2,609 | 0.02% | 190,462 |
| 2009-07-24 | 2009-07-22 | 24.496 | 10,162 | -19,599 | 0.03% | 248,931 |
| 2009-07-22 | 2009-07-20 | 25.397 | 29,761 | +22,208 | 0.08% | 755,836 |
| 2009-06-22 | 2009-06-18 | 29.540 | 7,553 | +555 | 0.02% | 223,113 |
| 2009-06-19 | 2009-06-17 | 30.981 | 6,998 | +722 | 0.02% | 216,802 |
| 2009-06-11 | 2009-06-09 | 33.502 | 6,276 | -1,110 | 0.02% | 210,260 |
| 2009-06-10 | 2009-06-08 | 33.322 | 7,386 | +1,110 | 0.02% | 246,117 |
| 2009-06-04 | 2009-06-02 | 29.359 | 6,276 | +1,110 | 0.02% | 184,260 |
| 2009-06-03 | 2009-06-01 | 28.819 | 5,166 | +555 | 0.01% | 148,880 |
| 2009-06-01 | 2009-05-27 | 28.459 | 4,611 | +556 | 0.01% | 131,224 |
| 2009-05-22 | 2009-05-20 | 30.620 | 4,055 | -4,997 | 0.01% | 124,165 |
| 2009-05-21 | 2009-05-19 | 31.521 | 9,052 | +6,107 | 0.03% | 285,327 |
| 2009-05-20 | 2009-05-18 | 22.335 | 2,945 | -555 | 0.01% | 65,776 |
| 2009-05-15 | 2009-05-13 | 20.534 | 3,500 | -555 | 0.01% | 71,868 |
| 2009-04-24 | 2009-04-22 | 16.211 | 4,055 | +555 | 0.01% | 65,735 |
| 2009-04-08 | 2009-04-06 | 15.130 | 3,500 | -555 | 0.01% | 52,955 |
| 2009-04-07 | 2009-04-03 | 15.670 | 4,055 | +555 | 0.02% | 63,543 |
| 2008-05-22 | 2008-05-20 | 93.662 | 3,500 | -1,666 | 0.02% | 327,818 |
| 2008-05-21 | 2008-05-19 | 93.662 | 5,166 | +1,666 | 0.02% | 483,859 |
| 2008-05-14 | 2008-05-09 | 74.750 | 3,500 | -1,666 | 0.02% | 261,624 |
| 2008-05-13 | 2008-05-08 | 72.948 | 5,166 | +1,666 | 0.02% | 376,852 |
| 2008-03-11 | 2008-03-07 | 90.060 | 3,500 | -611 | 0.02% | 315,209 |
| 2008-03-10 | 2008-03-06 | 93.662 | 4,111 | +611 | 0.02% | 385,045 |
| 2008-02-22 | 2008-02-20 | 95.463 | 3,500 | +277 | 0.02% | 334,122 |
| 2007-11-01 | 2007-10-30 | 138.692 | 3,223 | +334 | 0.02% | 447,004 |
| 2007-10-25 | 2007-10-23 | 138.692 | 2,889 | -1,666 | 0.01% | 400,681 |
| 2007-10-24 | 2007-10-22 | 129.686 | 4,555 | +1,666 | 0.02% | 590,720 |
| 2007-10-22 | 2007-10-17 | 142.294 | 2,889 | -278 | 0.01% | 411,089 |
| 2007-10-17 | 2007-10-15 | 151.300 | 3,167 | -278 | 0.02% | 479,168 |
| 2007-10-08 | 2007-10-04 | 144.096 | 3,445 | +278 | 0.02% | 496,409 |
| 2007-09-25 | 2007-09-21 | 162.108 | 3,167 | -278 | 0.02% | 513,395 |
| 2007-09-24 | 2007-09-20 | 172.915 | 3,445 | -1,665 | 0.02% | 595,691 |
| 2007-09-21 | 2007-09-19 | 194.529 | 5,110 | +1,055 | 0.02% | 994,044 |
| 2007-09-17 | 2007-09-13 | 153.102 | 4,055 | +277 | 0.02% | 620,827 |
| 2007-09-13 | 2007-09-11 | 153.102 | 3,778 | -555 | 0.02% | 578,418 |
| 2007-09-11 | 2007-09-07 | 162.108 | 4,333 | +1,666 | 0.02% | 702,412 |
| 2007-09-06 | 2007-09-04 | 162.108 | 2,667 | -1,111 | 0.01% | 432,341 |
| 2007-09-05 | 2007-09-03 | 147.698 | 3,778 | -166 | 0.02% | 558,003 |
| 2007-09-04 | 2007-08-31 | 149.499 | 3,944 | -389 | 0.02% | 589,625 |
| 2007-08-31 | 2007-08-29 | 153.102 | 4,333 | +56 | 0.02% | 663,389 |
| 2007-08-29 | 2007-08-27 | 167.511 | 4,277 | -6,940 | 0.02% | 716,445 |
| 2007-08-28 | 2007-08-24 | 171.114 | 11,217 | +5,552 | 0.05% | 1,919,381 |
| 2007-08-27 | 2007-08-23 | 163.909 | 5,665 | +138 | 0.03% | 928,543 |
| 2007-08-23 | 2007-08-21 | 142.294 | 5,527 | +1,527 | 0.03% | 786,461 |
| 2007-08-22 | 2007-08-20 | 154.903 | 4,000 | -1,443 | 0.02% | 619,611 |
| 2007-08-21 | 2007-08-17 | 151.300 | 5,443 | +1,277 | 0.03% | 823,528 |
| 2007-08-20 | 2007-08-16 | 163.909 | 4,166 | +3,220 | 0.02% | 682,844 |
| 2007-08-17 | 2007-08-15 | 190.927 | 946 | -6,191 | 0.00% | 180,617 |
| 2007-08-16 | 2007-08-14 | 181.921 | 7,137 | +6,191 | 0.03% | 1,298,368 |
| 2007-08-13 | 2007-08-09 | 147.698 | 946 | -2,221 | 0.00% | 139,722 |
| 2007-08-10 | 2007-08-08 | 131.487 | 3,167 | +1,665 | 0.02% | 416,420 |
| 2007-08-09 | 2007-08-07 | 126.084 | 1,502 | +556 | 0.01% | 189,378 |
| 2007-08-07 | 2007-08-03 | 183.722 | 946 | -1,666 | 0.00% | 173,801 |
| 2007-07-30 | 2007-07-26 | 244.963 | 2,612 | -55 | 0.01% | 639,842 |
| 2007-07-10 | 2007-07-06 | 261.173 | 2,667 | +111 | 0.01% | 696,549 |
| 2007-07-03 | 2007-06-28 | 268.378 | 2,556 | +555 | 0.01% | 685,974 |
| 2007-06-29 | 2007-06-27 | 289.992 | 2,001 | -1 | 0.01% | 580,275 |
| 2007-06-26 | 2007-06-22 | 293.595 | 2,002 | 0.01% | 587,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy