History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 80,700 | +0 | 0.02% | 40,350 |
| 2025-10-13 | 2025-10-09 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-10-10 | 2025-10-08 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-10-09 | 2025-10-06 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-10-08 | 2025-10-03 | 0.470 | 80,700 | +0 | 0.02% | 37,929 |
| 2025-10-06 | 2025-10-02 | 0.470 | 80,700 | +0 | 0.02% | 37,929 |
| 2025-10-03 | 2025-09-30 | 0.455 | 80,700 | +0 | 0.02% | 36,718 |
| 2025-10-02 | 2025-09-29 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-09-30 | 2025-09-26 | 0.465 | 80,700 | +0 | 0.02% | 37,526 |
| 2025-09-29 | 2025-09-25 | 0.465 | 80,700 | +0 | 0.02% | 37,526 |
| 2025-09-26 | 2025-09-24 | 0.465 | 80,700 | +0 | 0.02% | 37,526 |
| 2025-09-25 | 2025-09-23 | 0.465 | 80,700 | +0 | 0.02% | 37,526 |
| 2025-09-24 | 2025-09-22 | 0.440 | 80,700 | +0 | 0.02% | 35,508 |
| 2025-09-23 | 2025-09-19 | 0.440 | 80,700 | +0 | 0.02% | 35,508 |
| 2025-09-22 | 2025-09-18 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-09-19 | 2025-09-17 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-09-18 | 2025-09-16 | 0.420 | 80,700 | +0 | 0.02% | 33,894 |
| 2025-09-17 | 2025-09-15 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-09-16 | 2025-09-12 | 0.405 | 80,700 | +0 | 0.02% | 32,684 |
| 2025-09-15 | 2025-09-11 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-09-12 | 2025-09-10 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-09-11 | 2025-09-09 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-09-10 | 2025-09-08 | 0.425 | 80,700 | +0 | 0.02% | 34,298 |
| 2025-09-09 | 2025-09-05 | 0.425 | 80,700 | +0 | 0.02% | 34,298 |
| 2025-09-08 | 2025-09-04 | 0.425 | 80,700 | +0 | 0.02% | 34,298 |
| 2025-09-05 | 2025-09-03 | 0.425 | 80,700 | +0 | 0.02% | 34,298 |
| 2025-09-04 | 2025-09-02 | 0.440 | 80,700 | +0 | 0.02% | 35,508 |
| 2025-09-03 | 2025-09-01 | 0.445 | 80,700 | +0 | 0.02% | 35,912 |
| 2025-09-02 | 2025-08-29 | 0.445 | 80,700 | +0 | 0.02% | 35,912 |
| 2025-09-01 | 2025-08-28 | 0.445 | 80,700 | +0 | 0.02% | 35,912 |
| 2025-08-29 | 2025-08-27 | 0.455 | 80,700 | +0 | 0.02% | 36,718 |
| 2025-08-28 | 2025-08-26 | 0.455 | 80,700 | +0 | 0.02% | 36,718 |
| 2025-08-27 | 2025-08-25 | 0.455 | 80,700 | +0 | 0.02% | 36,718 |
| 2025-08-26 | 2025-08-22 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-08-25 | 2025-08-21 | 0.470 | 80,700 | +0 | 0.02% | 37,929 |
| 2025-08-22 | 2025-08-20 | 0.490 | 80,700 | +0 | 0.02% | 39,543 |
| 2025-08-21 | 2025-08-19 | 0.490 | 80,700 | +0 | 0.02% | 39,543 |
| 2025-08-20 | 2025-08-18 | 0.490 | 80,700 | +0 | 0.02% | 39,543 |
| 2025-08-19 | 2025-08-15 | 0.490 | 80,700 | +0 | 0.02% | 39,543 |
| 2025-08-18 | 2025-08-14 | 0.490 | 80,700 | +0 | 0.02% | 39,543 |
| 2025-08-15 | 2025-08-13 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-08-14 | 2025-08-12 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-08-13 | 2025-08-11 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-08-12 | 2025-08-08 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-08-11 | 2025-08-07 | 0.440 | 80,700 | +0 | 0.02% | 35,508 |
| 2025-08-08 | 2025-08-06 | 0.455 | 80,700 | +0 | 0.02% | 36,718 |
| 2025-08-07 | 2025-08-05 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-08-06 | 2025-08-04 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-08-05 | 2025-08-01 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-08-04 | 2025-07-31 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-08-01 | 2025-07-30 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-07-31 | 2025-07-29 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-07-30 | 2025-07-28 | 0.440 | 80,700 | +0 | 0.02% | 35,508 |
| 2025-07-29 | 2025-07-25 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-07-28 | 2025-07-24 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-07-25 | 2025-07-23 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-07-24 | 2025-07-22 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-07-23 | 2025-07-21 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-07-22 | 2025-07-18 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-07-21 | 2025-07-17 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-07-18 | 2025-07-16 | 0.480 | 80,700 | +0 | 0.02% | 38,736 |
| 2025-07-17 | 2025-07-15 | 0.485 | 80,700 | +0 | 0.02% | 39,140 |
| 2025-07-16 | 2025-07-14 | 0.480 | 80,700 | +0 | 0.02% | 38,736 |
| 2025-07-15 | 2025-07-11 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-07-14 | 2025-07-10 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-07-11 | 2025-07-09 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-07-10 | 2025-07-08 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-07-09 | 2025-07-07 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-07-08 | 2025-07-04 | 0.560 | 80,700 | +0 | 0.02% | 45,192 |
| 2025-07-07 | 2025-07-03 | 0.640 | 80,700 | +0 | 0.02% | 51,648 |
| 2025-07-04 | 2025-07-02 | 0.670 | 80,700 | +0 | 0.02% | 54,069 |
| 2025-07-03 | 2025-06-30 | 0.690 | 80,700 | +0 | 0.02% | 55,683 |
| 2025-07-02 | 2025-06-27 | 0.700 | 80,700 | +0 | 0.02% | 56,490 |
| 2025-06-30 | 2025-06-26 | 0.485 | 80,700 | +0 | 0.02% | 39,140 |
| 2025-06-27 | 2025-06-25 | 0.485 | 80,700 | +0 | 0.02% | 39,140 |
| 2025-06-26 | 2025-06-24 | 0.495 | 80,700 | +0 | 0.02% | 39,946 |
| 2025-06-25 | 2025-06-23 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-06-24 | 2025-06-20 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-06-23 | 2025-06-19 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-06-20 | 2025-06-18 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-06-19 | 2025-06-17 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-06-18 | 2025-06-16 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-06-17 | 2025-06-13 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-06-16 | 2025-06-12 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-06-13 | 2025-06-11 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-06-12 | 2025-06-10 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-06-11 | 2025-06-09 | 0.530 | 80,700 | +0 | 0.02% | 42,771 |
| 2025-06-10 | 2025-06-06 | 0.520 | 80,700 | +0 | 0.02% | 41,964 |
| 2025-06-09 | 2025-06-05 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-06-06 | 2025-06-04 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-06-05 | 2025-06-03 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-06-04 | 2025-06-02 | 0.530 | 80,700 | +0 | 0.02% | 42,771 |
| 2025-06-03 | 2025-05-30 | 0.530 | 80,700 | +0 | 0.02% | 42,771 |
| 2025-06-02 | 2025-05-29 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-05-30 | 2025-05-28 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-05-29 | 2025-05-27 | 0.540 | 80,700 | +0 | 0.02% | 43,578 |
| 2025-05-28 | 2025-05-26 | 0.570 | 80,700 | +0 | 0.02% | 45,999 |
| 2025-05-27 | 2025-05-23 | 0.580 | 80,700 | +0 | 0.02% | 46,806 |
| 2025-05-26 | 2025-05-22 | 0.580 | 80,700 | +0 | 0.02% | 46,806 |
| 2025-05-23 | 2025-05-21 | 0.610 | 80,700 | +0 | 0.02% | 49,227 |
| 2025-05-22 | 2025-05-20 | 0.610 | 80,700 | +0 | 0.02% | 49,227 |
| 2025-05-21 | 2025-05-19 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-05-20 | 2025-05-16 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-05-19 | 2025-05-15 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-05-16 | 2025-05-14 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-05-15 | 2025-05-13 | 0.570 | 80,700 | +0 | 0.02% | 45,999 |
| 2025-05-14 | 2025-05-12 | 0.620 | 80,700 | +0 | 0.02% | 50,034 |
| 2025-05-13 | 2025-05-09 | 0.560 | 80,700 | +0 | 0.02% | 45,192 |
| 2025-05-12 | 2025-05-08 | 0.560 | 80,700 | +0 | 0.02% | 45,192 |
| 2025-05-09 | 2025-05-07 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-05-08 | 2025-05-06 | 0.620 | 80,700 | +0 | 0.02% | 50,034 |
| 2025-05-07 | 2025-05-02 | 0.630 | 80,700 | +0 | 0.02% | 50,841 |
| 2025-05-06 | 2025-04-30 | 0.630 | 80,700 | +0 | 0.02% | 50,841 |
| 2025-05-02 | 2025-04-29 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-04-30 | 2025-04-28 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-04-29 | 2025-04-25 | 0.520 | 80,700 | +0 | 0.02% | 41,964 |
| 2025-04-28 | 2025-04-24 | 0.620 | 80,700 | +0 | 0.02% | 50,034 |
| 2025-04-25 | 2025-04-23 | 0.620 | 80,700 | +0 | 0.02% | 50,034 |
| 2025-04-24 | 2025-04-22 | 0.630 | 80,700 | +0 | 0.02% | 50,841 |
| 2025-04-23 | 2025-04-17 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-04-22 | 2025-04-16 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-04-17 | 2025-04-15 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-04-16 | 2025-04-14 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-04-15 | 2025-04-11 | 0.590 | 80,700 | +0 | 0.02% | 47,613 |
| 2025-04-14 | 2025-04-10 | 0.590 | 80,700 | +0 | 0.02% | 47,613 |
| 2025-04-11 | 2025-04-09 | 0.610 | 80,700 | +0 | 0.02% | 49,227 |
| 2025-04-10 | 2025-04-08 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-04-09 | 2025-04-07 | 0.590 | 80,700 | +0 | 0.02% | 47,613 |
| 2025-04-08 | 2025-04-03 | 0.590 | 80,700 | +0 | 0.02% | 47,613 |
| 2025-04-07 | 2025-04-02 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-04-03 | 2025-04-01 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-04-02 | 2025-03-31 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-04-01 | 2025-03-28 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-03-31 | 2025-03-27 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-03-28 | 2025-03-26 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-03-27 | 2025-03-25 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-03-26 | 2025-03-24 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-03-25 | 2025-03-21 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-03-24 | 2025-03-20 | 0.550 | 80,700 | +0 | 0.02% | 44,385 |
| 2025-03-21 | 2025-03-19 | 0.500 | 80,700 | +0 | 0.02% | 40,350 |
| 2025-03-20 | 2025-03-18 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-03-19 | 2025-03-17 | 0.470 | 80,700 | +0 | 0.02% | 37,929 |
| 2025-03-18 | 2025-03-14 | 0.495 | 80,700 | +0 | 0.02% | 39,946 |
| 2025-03-17 | 2025-03-13 | 0.495 | 80,700 | +0 | 0.02% | 39,946 |
| 2025-03-14 | 2025-03-12 | 0.495 | 80,700 | +0 | 0.02% | 39,946 |
| 2025-03-13 | 2025-03-11 | 0.500 | 80,700 | +0 | 0.02% | 40,350 |
| 2025-03-12 | 2025-03-10 | 0.500 | 80,700 | +0 | 0.02% | 40,350 |
| 2025-03-11 | 2025-03-07 | 0.500 | 80,700 | +0 | 0.02% | 40,350 |
| 2025-03-10 | 2025-03-06 | 0.500 | 80,700 | +0 | 0.02% | 40,350 |
| 2025-03-07 | 2025-03-05 | 0.510 | 80,700 | +0 | 0.02% | 41,157 |
| 2025-03-06 | 2025-03-04 | 0.490 | 80,700 | +0 | 0.02% | 39,543 |
| 2025-03-05 | 2025-03-03 | 0.460 | 80,700 | +0 | 0.02% | 37,122 |
| 2025-03-04 | 2025-02-28 | 0.495 | 80,700 | +0 | 0.02% | 39,946 |
| 2025-03-03 | 2025-02-27 | 0.435 | 80,700 | +0 | 0.02% | 35,104 |
| 2025-02-28 | 2025-02-26 | 0.435 | 80,700 | +0 | 0.02% | 35,104 |
| 2025-02-27 | 2025-02-25 | 0.435 | 80,700 | +0 | 0.02% | 35,104 |
| 2025-02-26 | 2025-02-24 | 0.435 | 80,700 | +0 | 0.02% | 35,104 |
| 2025-02-25 | 2025-02-21 | 0.475 | 80,700 | +0 | 0.02% | 38,332 |
| 2025-02-24 | 2025-02-20 | 0.400 | 80,700 | +0 | 0.02% | 32,280 |
| 2025-02-21 | 2025-02-19 | 0.400 | 80,700 | +0 | 0.02% | 32,280 |
| 2025-02-20 | 2025-02-18 | 0.405 | 80,700 | +0 | 0.02% | 32,684 |
| 2025-02-19 | 2025-02-17 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-02-18 | 2025-02-14 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-02-17 | 2025-02-13 | 0.405 | 80,700 | +0 | 0.02% | 32,684 |
| 2025-02-14 | 2025-02-12 | 0.405 | 80,700 | +0 | 0.02% | 32,684 |
| 2025-02-13 | 2025-02-11 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-02-12 | 2025-02-10 | 0.450 | 80,700 | +0 | 0.02% | 36,315 |
| 2025-02-11 | 2025-02-07 | 0.485 | 80,700 | +0 | 0.02% | 39,140 |
| 2025-02-10 | 2025-02-06 | 0.485 | 80,700 | +0 | 0.02% | 39,140 |
| 2025-02-07 | 2025-02-05 | 0.485 | 80,700 | +0 | 0.02% | 39,140 |
| 2025-02-06 | 2025-02-04 | 0.600 | 80,700 | +0 | 0.02% | 48,420 |
| 2025-02-05 | 2025-02-03 | 0.520 | 80,700 | +0 | 0.02% | 41,964 |
| 2025-02-04 | 2025-01-28 | 0.485 | 80,700 | +0 | 0.02% | 39,140 |
| 2025-02-03 | 2025-01-24 | 0.470 | 80,700 | +0 | 0.02% | 37,929 |
| 2025-01-27 | 2025-01-23 | 0.465 | 80,700 | +0 | 0.02% | 37,526 |
| 2025-01-24 | 2025-01-22 | 0.465 | 80,700 | +0 | 0.02% | 37,526 |
| 2025-01-23 | 2025-01-21 | 0.465 | 80,700 | +0 | 0.02% | 37,526 |
| 2025-01-22 | 2025-01-20 | 0.435 | 80,700 | +0 | 0.02% | 35,104 |
| 2025-01-21 | 2025-01-17 | 0.415 | 80,700 | +0 | 0.02% | 33,490 |
| 2025-01-20 | 2025-01-16 | 0.415 | 80,700 | +0 | 0.02% | 33,490 |
| 2025-01-17 | 2025-01-15 | 0.420 | 80,700 | +0 | 0.02% | 33,894 |
| 2025-01-16 | 2025-01-14 | 0.440 | 80,700 | +0 | 0.02% | 35,508 |
| 2025-01-15 | 2025-01-13 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-01-14 | 2025-01-10 | 0.430 | 80,700 | +0 | 0.02% | 34,701 |
| 2025-01-13 | 2025-01-09 | 0.365 | 80,700 | +0 | 0.02% | 29,456 |
| 2025-01-10 | 2025-01-08 | 0.365 | 80,700 | +0 | 0.02% | 29,456 |
| 2025-01-09 | 2025-01-07 | 0.370 | 80,700 | +0 | 0.02% | 29,859 |
| 2025-01-08 | 2025-01-06 | 0.355 | 80,700 | +0 | 0.02% | 28,648 |
| 2025-01-07 | 2025-01-03 | 0.355 | 80,700 | +0 | 0.02% | 28,648 |
| 2025-01-06 | 2025-01-02 | 0.340 | 80,700 | +0 | 0.02% | 27,438 |
| 2025-01-03 | 2024-12-31 | 0.335 | 80,700 | +0 | 0.02% | 27,034 |
| 2025-01-02 | 2024-12-27 | 0.335 | 80,700 | +0 | 0.02% | 27,034 |
| 2024-12-30 | 2024-12-24 | 0.330 | 80,700 | +0 | 0.02% | 26,631 |
| 2024-12-27 | 2024-12-20 | 0.310 | 80,700 | +0 | 0.02% | 25,017 |
| 2024-12-23 | 2024-12-19 | 0.310 | 80,700 | +0 | 0.02% | 25,017 |
| 2024-12-20 | 2024-12-18 | 0.320 | 80,700 | +0 | 0.02% | 25,824 |
| 2024-12-19 | 2024-12-17 | 0.320 | 80,700 | +0 | 0.02% | 25,824 |
| 2024-12-18 | 2024-12-16 | 0.275 | 80,700 | +0 | 0.02% | 22,192 |
| 2024-12-17 | 2024-12-13 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-12-16 | 2024-12-12 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-12-13 | 2024-12-11 | 0.325 | 80,700 | +0 | 0.02% | 26,228 |
| 2024-12-12 | 2024-12-10 | 0.305 | 80,700 | +0 | 0.02% | 24,614 |
| 2024-12-11 | 2024-12-09 | 0.335 | 80,700 | +0 | 0.02% | 27,034 |
| 2024-12-10 | 2024-12-06 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-12-09 | 2024-12-05 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-12-06 | 2024-12-04 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-12-05 | 2024-12-03 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-12-04 | 2024-12-02 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-12-03 | 2024-11-29 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-12-02 | 2024-11-28 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-29 | 2024-11-27 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-28 | 2024-11-26 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-27 | 2024-11-25 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-26 | 2024-11-22 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-25 | 2024-11-21 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-22 | 2024-11-20 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-21 | 2024-11-19 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-20 | 2024-11-18 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-19 | 2024-11-15 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-18 | 2024-11-14 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-15 | 2024-11-13 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-14 | 2024-11-12 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-13 | 2024-11-11 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-12 | 2024-11-08 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-11 | 2024-11-07 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-08 | 2024-11-06 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-07 | 2024-11-05 | 0.244 | 80,700 | +0 | 0.02% | 19,691 |
| 2024-11-06 | 2024-11-04 | 0.230 | 80,700 | +0 | 0.02% | 18,561 |
| 2024-11-05 | 2024-11-01 | 0.230 | 80,700 | +0 | 0.02% | 18,561 |
| 2024-11-04 | 2024-10-31 | 0.230 | 80,700 | +0 | 0.02% | 18,561 |
| 2024-11-01 | 2024-10-30 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-10-31 | 2024-10-29 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-10-30 | 2024-10-28 | 0.275 | 80,700 | +0 | 0.02% | 22,192 |
| 2024-10-29 | 2024-10-25 | 0.275 | 80,700 | +0 | 0.02% | 22,192 |
| 2024-10-28 | 2024-10-24 | 0.275 | 80,700 | +0 | 0.02% | 22,192 |
| 2024-10-25 | 2024-10-23 | 0.275 | 80,700 | +0 | 0.02% | 22,192 |
| 2024-10-24 | 2024-10-22 | 0.275 | 80,700 | +0 | 0.02% | 22,192 |
| 2024-10-23 | 2024-10-21 | 0.305 | 80,700 | +0 | 0.02% | 24,614 |
| 2024-10-22 | 2024-10-18 | 0.305 | 80,700 | +0 | 0.02% | 24,614 |
| 2024-10-21 | 2024-10-17 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-10-18 | 2024-10-16 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-10-17 | 2024-10-15 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-10-16 | 2024-10-14 | 0.305 | 80,700 | +0 | 0.02% | 24,614 |
| 2024-10-15 | 2024-10-10 | 0.320 | 80,700 | +0 | 0.02% | 25,824 |
| 2024-10-14 | 2024-10-09 | 0.310 | 80,700 | +0 | 0.02% | 25,017 |
| 2024-10-10 | 2024-10-08 | 0.310 | 80,700 | +0 | 0.02% | 25,017 |
| 2024-10-09 | 2024-10-07 | 0.350 | 80,700 | +0 | 0.02% | 28,245 |
| 2024-10-08 | 2024-10-04 | 0.370 | 80,700 | +0 | 0.02% | 29,859 |
| 2024-10-07 | 2024-10-03 | 0.310 | 80,700 | +0 | 0.02% | 25,017 |
| 2024-10-04 | 2024-10-02 | 0.380 | 80,700 | +0 | 0.02% | 30,666 |
| 2024-10-03 | 2024-09-30 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-10-02 | 2024-09-27 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-30 | 2024-09-26 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-27 | 2024-09-25 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-26 | 2024-09-24 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-25 | 2024-09-23 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-24 | 2024-09-20 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-23 | 2024-09-19 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-20 | 2024-09-17 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-19 | 2024-09-16 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-17 | 2024-09-13 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-16 | 2024-09-12 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-13 | 2024-09-11 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-12 | 2024-09-10 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-11 | 2024-09-09 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-10 | 2024-09-05 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-09 | 2024-09-04 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-05 | 2024-09-03 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-04 | 2024-09-02 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-03 | 2024-08-30 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-09-02 | 2024-08-29 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-30 | 2024-08-28 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-29 | 2024-08-27 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-28 | 2024-08-26 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-27 | 2024-08-23 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-26 | 2024-08-22 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-23 | 2024-08-21 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-22 | 2024-08-20 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-21 | 2024-08-19 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-20 | 2024-08-16 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-19 | 2024-08-15 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-16 | 2024-08-14 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-15 | 2024-08-13 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-14 | 2024-08-12 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-13 | 2024-08-09 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-12 | 2024-08-08 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-09 | 2024-08-07 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-08 | 2024-08-06 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-07 | 2024-08-05 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-06 | 2024-08-02 | 0.225 | 80,700 | +0 | 0.02% | 18,158 |
| 2024-08-05 | 2024-08-01 | 0.240 | 80,700 | +0 | 0.02% | 19,368 |
| 2024-08-02 | 2024-07-31 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-08-01 | 2024-07-30 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-31 | 2024-07-29 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-30 | 2024-07-26 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-29 | 2024-07-25 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-26 | 2024-07-24 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-25 | 2024-07-23 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-24 | 2024-07-22 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-23 | 2024-07-19 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-22 | 2024-07-18 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-19 | 2024-07-17 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-18 | 2024-07-16 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-17 | 2024-07-15 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-16 | 2024-07-12 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-15 | 2024-07-11 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-12 | 2024-07-10 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-11 | 2024-07-09 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-10 | 2024-07-08 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-09 | 2024-07-05 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-08 | 2024-07-04 | 0.250 | 80,700 | +0 | 0.02% | 20,175 |
| 2024-07-05 | 2024-07-03 | 0.260 | 80,700 | +0 | 0.02% | 20,982 |
| 2024-07-04 | 2024-07-02 | 0.260 | 80,700 | +0 | 0.02% | 20,982 |
| 2024-07-03 | 2024-06-28 | 0.260 | 80,700 | +0 | 0.02% | 20,982 |
| 2024-07-02 | 2024-06-27 | 0.260 | 80,700 | +0 | 0.02% | 20,982 |
| 2024-06-28 | 2024-06-26 | 0.260 | 80,700 | +0 | 0.02% | 20,982 |
| 2024-06-27 | 2024-06-25 | 0.260 | 80,700 | +0 | 0.02% | 20,982 |
| 2024-06-26 | 2024-06-24 | 0.280 | 80,700 | +0 | 0.02% | 22,596 |
| 2024-06-25 | 2024-06-21 | 0.280 | 80,700 | +0 | 0.02% | 22,596 |
| 2024-06-24 | 2024-06-20 | 0.280 | 80,700 | +0 | 0.02% | 22,596 |
| 2024-06-21 | 2024-06-19 | 0.280 | 80,700 | +0 | 0.02% | 22,596 |
| 2024-06-20 | 2024-06-18 | 0.345 | 80,700 | +0 | 0.02% | 27,841 |
| 2024-06-19 | 2024-06-17 | 0.335 | 80,700 | +0 | 0.02% | 27,034 |
| 2024-06-18 | 2024-06-14 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-17 | 2024-06-13 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-14 | 2024-06-12 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-13 | 2024-06-11 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-12 | 2024-06-07 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-11 | 2024-06-06 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-07 | 2024-06-05 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-06 | 2024-06-04 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-05 | 2024-06-03 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-04 | 2024-05-31 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-06-03 | 2024-05-30 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-05-31 | 2024-05-29 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-05-30 | 2024-05-28 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-05-29 | 2024-05-27 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-05-28 | 2024-05-24 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-05-27 | 2024-05-23 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-05-24 | 2024-05-22 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-05-23 | 2024-05-21 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-05-22 | 2024-05-20 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-05-21 | 2024-05-17 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-05-20 | 2024-05-16 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-05-17 | 2024-05-14 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-16 | 2024-05-13 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-14 | 2024-05-10 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-13 | 2024-05-09 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-10 | 2024-05-08 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-09 | 2024-05-07 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-08 | 2024-05-06 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-07 | 2024-05-03 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-06 | 2024-05-02 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-03 | 2024-04-30 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-05-02 | 2024-04-29 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-04-30 | 2024-04-26 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-04-29 | 2024-04-25 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-04-26 | 2024-04-24 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-04-25 | 2024-04-23 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-04-24 | 2024-04-22 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-04-23 | 2024-04-19 | 0.260 | 80,700 | +0 | 0.02% | 20,982 |
| 2024-04-22 | 2024-04-18 | 0.280 | 80,700 | +0 | 0.02% | 22,596 |
| 2024-04-19 | 2024-04-17 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-18 | 2024-04-16 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-17 | 2024-04-15 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-16 | 2024-04-12 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-15 | 2024-04-11 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-12 | 2024-04-10 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-11 | 2024-04-09 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-10 | 2024-04-08 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-09 | 2024-04-05 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-08 | 2024-04-03 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-05 | 2024-04-02 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-03 | 2024-03-28 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-04-02 | 2024-03-27 | 0.290 | 80,700 | +0 | 0.02% | 23,403 |
| 2024-03-28 | 2024-03-26 | 0.295 | 80,700 | +0 | 0.02% | 23,806 |
| 2024-03-27 | 2024-03-25 | 0.295 | 80,700 | +0 | 0.02% | 23,806 |
| 2024-03-26 | 2024-03-22 | 0.295 | 80,700 | +0 | 0.02% | 23,806 |
| 2024-03-25 | 2024-03-21 | 0.295 | 80,700 | +0 | 0.02% | 23,806 |
| 2024-03-22 | 2024-03-20 | 0.295 | 80,700 | +0 | 0.02% | 23,806 |
| 2024-03-21 | 2024-03-19 | 0.295 | 80,700 | +0 | 0.02% | 23,806 |
| 2024-03-20 | 2024-03-18 | 0.295 | 80,700 | +0 | 0.02% | 23,806 |
| 2024-03-19 | 2024-03-15 | 0.295 | 80,700 | +0 | 0.02% | 23,806 |
| 2024-03-18 | 2024-03-14 | 0.300 | 80,700 | +0 | 0.02% | 24,210 |
| 2024-03-15 | 2024-03-13 | 0.350 | 80,700 | +0 | 0.02% | 28,245 |
| 2024-03-14 | 2024-03-12 | 0.350 | 80,700 | +0 | 0.02% | 28,245 |
| 2024-03-13 | 2024-03-11 | 0.350 | 80,700 | +0 | 0.02% | 28,245 |
| 2024-03-12 | 2024-03-08 | 0.350 | 80,700 | +0 | 0.02% | 28,245 |
| 2024-03-11 | 2024-03-07 | 0.310 | 80,700 | +0 | 0.02% | 25,017 |
| 2024-03-08 | 2024-03-06 | 0.330 | 80,700 | +0 | 0.02% | 26,631 |
| 2024-03-07 | 2024-03-05 | 0.360 | 80,700 | +0 | 0.02% | 29,052 |
| 2024-03-06 | 2024-03-04 | 0.270 | 80,700 | +0 | 0.02% | 21,789 |
| 2024-03-05 | 2024-03-01 | 0.211 | 80,700 | +0 | 0.02% | 17,028 |
| 2024-03-04 | 2024-02-29 | 0.212 | 80,700 | +0 | 0.02% | 17,108 |
| 2024-03-01 | 2024-02-28 | 0.194 | 80,700 | +0 | 0.02% | 15,656 |
| 2024-02-29 | 2024-02-27 | 0.186 | 80,700 | +0 | 0.02% | 15,010 |
| 2024-02-28 | 2024-02-26 | 0.183 | 80,700 | -12,000 | 0.02% | 14,768 |
| 2023-05-24 | 2023-05-22 | 0.185 | 92,700 | -120,000 | 0.03% | 17,150 |
| 2023-05-03 | 2023-04-28 | 0.235 | 212,700 | -5,000 | 0.06% | 49,984 |
| 2023-02-27 | 2023-02-23 | 0.275 | 217,700 | +120,000 | 0.06% | 59,868 |
| 2022-05-18 | 2022-05-16 | 0.381 | 97,700 | +5,471 | 0.03% | 37,258 |
| 2021-07-16 | 2021-07-14 | 0.858 | 92,229 | -2,387,376 | 0.07% | 79,137 |
| 2021-06-25 | 2021-06-23 | 0.636 | 2,479,605 | +74,718 | 1.88% | 1,576,020 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,404,887 | -293,789 | 1.82% | 2,361,022 |
| 2021-02-02 | 2021-01-29 | 1.624 | 2,698,676 | -1,059 | 2.15% | 4,381,786 |
| 2021-01-20 | 2021-01-18 | 1.548 | 2,699,735 | -2,119 | 2.15% | 4,179,622 |
| 2021-01-19 | 2021-01-15 | 1.661 | 2,701,854 | +530 | 2.16% | 4,488,968 |
| 2021-01-12 | 2021-01-08 | 1.643 | 2,701,324 | -1,589 | 2.16% | 4,437,087 |
| 2020-12-22 | 2020-12-18 | 1.586 | 2,702,913 | +4,237 | 2.16% | 4,286,604 |
| 2020-07-29 | 2020-07-27 | 2.058 | 2,698,676 | -158,898 | 2.15% | 5,553,659 |
| 2020-07-27 | 2020-07-23 | 1.964 | 2,857,574 | +158,898 | 2.28% | 5,610,904 |
| 2020-07-21 | 2020-07-17 | 2.077 | 2,698,676 | -31,780 | 2.15% | 5,604,610 |
| 2020-06-18 | 2020-06-16 | 2.058 | 2,730,456 | -158,898 | 2.18% | 5,619,060 |
| 2020-06-16 | 2020-06-12 | 2.077 | 2,889,354 | +195,975 | 2.31% | 6,000,610 |
| 2020-03-17 | 2020-03-13 | 2.247 | 2,693,379 | -77,331 | 2.15% | 6,051,268 |
| 2020-03-05 | 2020-03-03 | 2.511 | 2,770,710 | -31,250 | 2.21% | 6,957,364 |
| 2020-02-20 | 2020-02-18 | 2.436 | 2,801,960 | +79,449 | 2.24% | 6,824,230 |
| 2019-11-27 | 2019-11-25 | 2.624 | 2,722,511 | +10,594 | 2.17% | 7,144,740 |
| 2019-08-13 | 2019-08-09 | 1.699 | 2,711,917 | -3,708 | 2.16% | 4,608,089 |
| 2019-08-09 | 2019-08-07 | 1.661 | 2,715,625 | +3,708 | 2.17% | 4,511,848 |
| 2019-05-24 | 2019-05-22 | 2.832 | 2,711,917 | -530 | 2.16% | 7,680,149 |
| 2019-04-25 | 2019-04-23 | 3.191 | 2,712,447 | -556,144 | 2.16% | 8,654,659 |
| 2019-03-08 | 2019-03-06 | 4.135 | 3,268,591 | -9,004 | 2.61% | 13,514,709 |
| 2019-03-07 | 2019-03-05 | 4.342 | 3,277,595 | +2,648 | 2.62% | 14,232,629 |
| 2019-03-06 | 2019-03-04 | 4.626 | 3,274,947 | +3,708 | 2.61% | 15,148,595 |
| 2019-03-05 | 2019-03-01 | 3.776 | 3,271,239 | +2,648 | 2.61% | 12,352,198 |
| 2019-03-04 | 2019-02-28 | 3.549 | 3,268,591 | -4,237 | 2.61% | 11,601,668 |
| 2019-03-01 | 2019-02-27 | 3.493 | 3,272,828 | +4,237 | 2.61% | 11,431,334 |
| 2018-11-01 | 2018-10-30 | 3.587 | 3,268,591 | -105,932 | 2.61% | 11,725,090 |
| 2018-09-04 | 2018-08-31 | 4.682 | 3,374,523 | +662,076 | 2.69% | 15,800,327 |
| 2018-07-03 | 2018-06-28 | 5.381 | 2,712,447 | -3,178 | 2.47% | 14,595,135 |
| 2018-06-29 | 2018-06-27 | 5.098 | 2,715,625 | -18,008 | 2.47% | 13,843,170 |
| 2018-06-27 | 2018-06-25 | 5.758 | 2,733,633 | -193,856 | 2.49% | 15,741,352 |
| 2018-06-26 | 2018-06-22 | 6.042 | 2,927,489 | -5,297 | 2.67% | 17,686,718 |
| 2018-06-25 | 2018-06-21 | 6.042 | 2,932,786 | -3,178 | 2.67% | 17,718,720 |
| 2018-06-22 | 2018-06-20 | 5.947 | 2,935,964 | -48,199 | 2.67% | 17,460,765 |
| 2018-06-21 | 2018-06-19 | 5.664 | 2,984,163 | -156,780 | 2.72% | 16,902,299 |
| 2018-06-20 | 2018-06-15 | 4.909 | 3,140,943 | -361,229 | 2.86% | 15,418,261 |
| 2018-06-19 | 2018-06-14 | 5.947 | 3,502,172 | -216,101 | 3.19% | 20,828,117 |
| 2018-06-15 | 2018-06-13 | 5.947 | 3,718,273 | -314,089 | 3.39% | 22,113,313 |
| 2018-06-14 | 2018-06-12 | 6.325 | 4,032,362 | -317,797 | 3.67% | 25,503,883 |
| 2018-06-13 | 2018-06-11 | 6.797 | 4,350,159 | -49,788 | 3.96% | 29,567,161 |
| 2018-06-12 | 2018-06-08 | 6.702 | 4,399,947 | -261,653 | 4.01% | 29,490,205 |
| 2018-06-11 | 2018-06-07 | 7.269 | 4,661,600 | -162,076 | 4.24% | 33,884,238 |
| 2018-06-05 | 2018-06-01 | 7.835 | 4,823,676 | +4,790,254 | 4.39% | 37,794,466 |
| 2018-05-28 | 2018-05-24 | 8.685 | 33,422 | -450,211 | 0.03% | 290,263 |
| 2018-05-14 | 2018-05-10 | 8.118 | 483,633 | -4,238 | 0.44% | 3,926,326 |
| 2018-05-11 | 2018-05-09 | 8.307 | 487,871 | +4,238 | 0.44% | 4,052,842 |
| 2018-05-10 | 2018-05-08 | 7.930 | 483,633 | -5,297 | 0.44% | 3,835,016 |
| 2018-05-09 | 2018-05-07 | 8.590 | 488,930 | -2,648 | 0.45% | 4,200,104 |
| 2018-05-08 | 2018-05-04 | 8.213 | 491,578 | +1,589 | 0.45% | 4,037,232 |
| 2018-05-07 | 2018-05-03 | 8.024 | 489,989 | +6,356 | 0.45% | 3,931,672 |
| 2018-05-04 | 2018-05-02 | 7.269 | 483,633 | -3,708 | 0.44% | 3,515,432 |
| 2018-05-03 | 2018-04-30 | 6.891 | 487,341 | +3,708 | 0.44% | 3,358,364 |
| 2018-04-24 | 2018-04-20 | 7.174 | 483,633 | -1 | 0.44% | 3,469,777 |
| 2018-03-07 | 2018-03-05 | 6.325 | 483,634 | -4,238 | 0.44% | 3,058,888 |
| 2018-03-05 | 2018-03-01 | 6.514 | 487,872 | +4,238 | 0.44% | 3,177,803 |
| 2018-03-02 | 2018-02-28 | 6.702 | 483,634 | -4,767 | 0.44% | 3,241,509 |
| 2018-03-01 | 2018-02-27 | 6.608 | 488,401 | -4,238 | 0.44% | 3,227,354 |
| 2018-02-26 | 2018-02-22 | 6.891 | 492,639 | +9,005 | 0.45% | 3,394,874 |
| 2018-02-09 | 2018-02-07 | 6.136 | 483,634 | -14,831 | 0.44% | 2,967,578 |
| 2018-02-07 | 2018-02-05 | 6.986 | 498,465 | +4,238 | 0.45% | 3,482,077 |
| 2018-02-05 | 2018-02-01 | 7.174 | 494,227 | +5,296 | 0.45% | 3,545,782 |
| 2018-02-01 | 2018-01-30 | 7.269 | 488,931 | +1,059 | 0.45% | 3,553,942 |
| 2018-01-31 | 2018-01-29 | 5.853 | 487,872 | +136,653 | 0.44% | 2,855,417 |
| 2018-01-29 | 2018-01-25 | 8.685 | 351,219 | -3,708 | 0.32% | 3,050,267 |
| 2018-01-25 | 2018-01-23 | 9.251 | 354,927 | +317,797 | 0.32% | 3,283,501 |
| 2018-01-24 | 2018-01-22 | 8.402 | 37,130 | +3,708 | 0.03% | 311,951 |
| 2018-01-15 | 2018-01-11 | 6.230 | 33,422 | -15,890 | 0.03% | 208,232 |
| 2018-01-12 | 2018-01-10 | 6.514 | 49,312 | +15,890 | 0.04% | 321,199 |
| 2018-01-08 | 2018-01-04 | 4.550 | 33,422 | -21,187 | 0.03% | 152,073 |
| 2017-12-14 | 2017-12-12 | 3.946 | 54,609 | -688 | 0.05% | 215,483 |
| 2017-12-06 | 2017-12-04 | 3.738 | 55,297 | -106 | 0.05% | 206,713 |
| 2017-10-30 | 2017-10-26 | 4.588 | 55,403 | -241,526 | 0.05% | 254,180 |
| 2017-10-13 | 2017-10-11 | 4.644 | 296,929 | +10,593 | 0.27% | 1,379,081 |
| 2017-10-04 | 2017-09-29 | 4.663 | 286,336 | -9,004 | 0.26% | 1,335,288 |
| 2017-10-03 | 2017-09-28 | 4.682 | 295,340 | -15,890 | 0.27% | 1,382,853 |
| 2017-09-28 | 2017-09-26 | 4.909 | 311,230 | +37,077 | 0.28% | 1,527,766 |
| 2017-09-26 | 2017-09-22 | 4.663 | 274,153 | +30,190 | 0.25% | 1,278,474 |
| 2017-08-25 | 2017-08-22 | 4.305 | 243,963 | -2,648 | 0.22% | 1,050,173 |
| 2017-07-03 | 2017-06-29 | 3.644 | 246,611 | -5,297 | 0.22% | 898,611 |
| 2017-06-26 | 2017-06-22 | 4.248 | 251,908 | +10,594 | 0.23% | 1,070,105 |
| 2017-06-13 | 2017-06-09 | 4.814 | 241,314 | +10,593 | 0.22% | 1,161,782 |
| 2017-06-12 | 2017-06-08 | 5.758 | 230,721 | +220,339 | 0.21% | 1,328,584 |
| 2017-05-22 | 2017-05-18 | 10.006 | 10,382 | +5,296 | 0.01% | 103,886 |
| 2017-05-19 | 2017-05-17 | 8.307 | 5,086 | -60,911 | 0.00% | 42,250 |
| 2017-05-18 | 2017-05-16 | 9.346 | 65,997 | +60,382 | 0.06% | 616,782 |
| 2017-05-05 | 2017-05-02 | 11.517 | 5,615 | -42,903 | 0.01% | 64,667 |
| 2017-05-02 | 2017-04-27 | 12.083 | 48,518 | -147,246 | 0.04% | 586,253 |
| 2017-04-28 | 2017-04-26 | 11.706 | 195,764 | +2,649 | 0.18% | 2,291,535 |
| 2017-04-24 | 2017-04-20 | 10.573 | 193,115 | +529 | 0.18% | 2,041,766 |
| 2017-04-10 | 2017-04-06 | 11.517 | 192,586 | -116,525 | 0.18% | 2,217,974 |
| 2017-04-07 | 2017-04-05 | 11.894 | 309,111 | -108,580 | 0.28% | 3,676,690 |
| 2017-03-30 | 2017-03-28 | 11.706 | 417,691 | -29,132 | 0.38% | 4,889,324 |
| 2017-03-29 | 2017-03-27 | 11.706 | 446,823 | -5,296 | 0.41% | 5,230,331 |
| 2017-03-27 | 2017-03-23 | 11.706 | 452,119 | -2,119 | 0.41% | 5,292,324 |
| 2017-03-24 | 2017-03-22 | 11.328 | 454,238 | -174,788 | 0.41% | 5,145,608 |
| 2017-03-22 | 2017-03-20 | 12.083 | 629,026 | -115,466 | 0.57% | 7,600,647 |
| 2017-03-21 | 2017-03-17 | 12.650 | 744,492 | -45,022 | 0.68% | 9,417,526 |
| 2017-03-20 | 2017-03-16 | 12.838 | 789,514 | -276,483 | 0.72% | 10,136,097 |
| 2017-03-16 | 2017-03-14 | 11.328 | 1,065,997 | +529,661 | 0.97% | 12,075,614 |
| 2017-03-15 | 2017-03-13 | 13.027 | 536,336 | +529,661 | 0.49% | 6,986,956 |
| 2017-03-13 | 2017-03-09 | 15.293 | 6,675 | -5,296 | 0.01% | 102,079 |
| 2017-03-10 | 2017-03-08 | 15.482 | 11,971 | -5,297 | 0.01% | 185,330 |
| 2017-03-08 | 2017-03-06 | 15.482 | 17,268 | +2,649 | 0.02% | 267,336 |
| 2017-03-07 | 2017-03-03 | 16.048 | 14,619 | -2,649 | 0.02% | 234,606 |
| 2017-02-28 | 2017-02-24 | 13.216 | 17,268 | +3,178 | 0.02% | 228,214 |
| 2017-02-27 | 2017-02-23 | 12.838 | 14,090 | +5,297 | 0.02% | 180,893 |
| 2017-02-24 | 2017-02-22 | 13.216 | 8,793 | +5,296 | 0.01% | 116,208 |
| 2017-02-20 | 2017-02-16 | 12.272 | 3,497 | -3,178 | 0.00% | 42,915 |
| 2017-02-14 | 2017-02-10 | 11.517 | 6,675 | +4,238 | 0.01% | 76,875 |
| 2017-02-08 | 2017-02-06 | 12.083 | 2,437 | -4,238 | 0.00% | 29,447 |
| 2017-01-23 | 2017-01-19 | 10.384 | 6,675 | +4,238 | 0.01% | 69,313 |
| 2016-11-02 | 2016-10-31 | 8.024 | 2,437 | -8,475 | 0.00% | 19,554 |
| 2016-09-22 | 2016-09-20 | 9.818 | 10,912 | -1,589 | 0.01% | 107,130 |
| 2016-08-01 | 2016-07-28 | 10.573 | 12,501 | -1,589 | 0.01% | 132,171 |
| 2016-07-27 | 2016-07-25 | 10.950 | 14,090 | -106 | 0.02% | 154,291 |
| 2016-06-13 | 2016-06-08 | 13.027 | 14,196 | -1,589 | 0.02% | 184,934 |
| 2016-04-08 | 2016-04-06 | 13.027 | 15,785 | +3,178 | 0.02% | 205,634 |
| 2016-04-01 | 2016-03-30 | 11.139 | 12,607 | +5,297 | 0.01% | 140,432 |
| 2016-02-03 | 2016-02-01 | 13.216 | 7,310 | +2,119 | 0.01% | 96,609 |
| 2016-02-02 | 2016-01-29 | 13.216 | 5,191 | -2,119 | 0.01% | 68,604 |
| 2016-02-01 | 2016-01-28 | 13.594 | 7,310 | +3,178 | 0.01% | 99,369 |
| 2016-01-11 | 2016-01-07 | 18.691 | 4,132 | -5,297 | 0.00% | 77,232 |
| 2016-01-05 | 2015-12-31 | 22.090 | 9,429 | -10,593 | 0.01% | 208,283 |
| 2015-12-30 | 2015-12-28 | 21.901 | 20,022 | +10,593 | 0.02% | 438,498 |
| 2015-11-12 | 2015-11-10 | 21.712 | 9,429 | -3,178 | 0.01% | 204,722 |
| 2015-11-05 | 2015-11-03 | 19.069 | 12,607 | +530 | 0.02% | 240,400 |
| 2015-11-02 | 2015-10-29 | 21.146 | 12,077 | +404 | 0.01% | 255,375 |
| 2015-10-28 | 2015-10-26 | 22.656 | 11,673 | +2,118 | 0.01% | 264,463 |
| 2015-10-23 | 2015-10-20 | 25.677 | 9,555 | -1,589 | 0.01% | 245,342 |
| 2015-10-13 | 2015-10-09 | 25.866 | 11,144 | +530 | 0.01% | 288,246 |
| 2015-10-08 | 2015-10-06 | 25.299 | 10,614 | +1,059 | 0.01% | 268,526 |
| 2015-08-25 | 2015-08-21 | 12.461 | 9,555 | -2,648 | 0.01% | 119,063 |
| 2015-08-19 | 2015-08-17 | 14.349 | 12,203 | -530 | 0.02% | 175,098 |
| 2015-08-17 | 2015-08-13 | 15.670 | 12,733 | +530 | 0.02% | 199,531 |
| 2015-08-05 | 2015-08-03 | 16.803 | 12,203 | -530 | 0.02% | 205,049 |
| 2015-08-03 | 2015-07-30 | 16.992 | 12,733 | -5,296 | 0.02% | 216,359 |
| 2015-07-31 | 2015-07-29 | 16.803 | 18,029 | +5,826 | 0.03% | 302,945 |
| 2015-07-30 | 2015-07-28 | 16.426 | 12,203 | -530 | 0.02% | 200,442 |
| 2015-07-29 | 2015-07-27 | 15.670 | 12,733 | -15,889 | 0.02% | 199,531 |
| 2015-07-27 | 2015-07-23 | 17.370 | 28,622 | +529 | 0.04% | 497,153 |
| 2015-07-22 | 2015-07-20 | 16.048 | 28,093 | -529 | 0.04% | 450,836 |
| 2015-07-21 | 2015-07-17 | 16.426 | 28,622 | +529 | 0.04% | 470,134 |
| 2015-07-20 | 2015-07-16 | 16.426 | 28,093 | -529 | 0.04% | 461,444 |
| 2015-07-16 | 2015-07-14 | 16.048 | 28,622 | -2,649 | 0.04% | 459,326 |
| 2015-07-15 | 2015-07-13 | 13.027 | 31,271 | +23,305 | 0.04% | 407,374 |
| 2015-07-14 | 2015-07-10 | 11.894 | 7,966 | +2,649 | 0.01% | 94,751 |
| 2015-07-13 | 2015-07-09 | 14.160 | 5,317 | -21,187 | 0.01% | 75,289 |
| 2015-07-10 | 2015-07-08 | 8.213 | 26,504 | -25,423 | 0.04% | 217,672 |
| 2015-07-08 | 2015-07-06 | 14.349 | 51,927 | -84,746 | 0.07% | 745,090 |
| 2015-07-07 | 2015-07-03 | 18.314 | 136,673 | -91,102 | 0.19% | 2,502,975 |
| 2015-07-06 | 2015-07-02 | 20.768 | 227,775 | +5,297 | 0.32% | 4,730,431 |
| 2015-07-03 | 2015-06-30 | 22.656 | 222,478 | -1,060 | 0.32% | 5,040,462 |
| 2015-07-02 | 2015-06-29 | 22.090 | 223,538 | -15,889 | 0.32% | 4,937,865 |
| 2015-06-25 | 2015-06-23 | 25.110 | 239,427 | -1,589 | 0.34% | 6,012,108 |
| 2015-06-24 | 2015-06-22 | 23.789 | 241,016 | -5,297 | 0.34% | 5,733,481 |
| 2015-06-18 | 2015-06-16 | 22.278 | 246,313 | -10,593 | 0.35% | 5,487,460 |
| 2015-06-17 | 2015-06-15 | 24.166 | 256,906 | +3,707 | 0.37% | 6,208,493 |
| 2015-06-15 | 2015-06-11 | 19.824 | 253,199 | -9,534 | 0.36% | 5,019,417 |
| 2015-06-12 | 2015-06-10 | 20.768 | 262,733 | -10,328 | 0.37% | 5,456,439 |
| 2015-06-11 | 2015-06-09 | 17.181 | 273,061 | -26,483 | 0.39% | 4,691,406 |
| 2015-06-08 | 2015-06-04 | 15.670 | 299,544 | -60,911 | 0.43% | 4,693,974 |
| 2015-06-05 | 2015-06-03 | 16.426 | 360,455 | +52,966 | 0.51% | 5,920,690 |
| 2015-06-04 | 2015-06-02 | 16.048 | 307,489 | -15,360 | 0.44% | 4,934,583 |
| 2015-06-01 | 2015-05-28 | 14.538 | 322,849 | +169,491 | 0.55% | 4,693,450 |
| 2015-05-29 | 2015-05-27 | 13.782 | 153,358 | +52,967 | 0.26% | 2,113,641 |
| 2015-05-28 | 2015-05-26 | 14.349 | 100,391 | +89,512 | 0.17% | 1,440,490 |
| 2015-05-22 | 2015-05-20 | 14.160 | 10,879 | -529 | 0.02% | 154,047 |
| 2015-05-07 | 2015-05-05 | 10.384 | 11,408 | -81,568 | 0.02% | 118,461 |
| 2015-05-06 | 2015-05-04 | 11.328 | 92,976 | +529 | 0.16% | 1,053,232 |
| 2015-04-09 | 2015-04-02 | 6.419 | 92,447 | -14,830 | 0.16% | 593,436 |
| 2015-02-06 | 2015-02-04 | 3.870 | 107,277 | -530 | 0.18% | 415,205 |
| 2014-11-26 | 2014-11-24 | 5.664 | 107,807 | -1,589 | 0.18% | 610,619 |
| 2014-07-29 | 2014-07-25 | 8.307 | 109,396 | +689 | 0.19% | 908,774 |
| 2014-04-02 | 2014-03-31 | 11.328 | 108,707 | -1,589 | 0.19% | 1,231,433 |
| 2014-03-31 | 2014-03-27 | 10.762 | 110,296 | +2,648 | 0.20% | 1,186,961 |
| 2014-03-28 | 2014-03-26 | 10.950 | 107,648 | +2,649 | 0.19% | 1,178,789 |
| 2014-03-14 | 2014-03-12 | 11.139 | 104,999 | +2,648 | 0.19% | 1,169,605 |
| 2014-02-26 | 2014-02-24 | 12.461 | 102,351 | -2,648 | 0.18% | 1,275,375 |
| 2014-02-24 | 2014-02-20 | 12.461 | 104,999 | +1,589 | 0.19% | 1,308,372 |
| 2014-02-21 | 2014-02-19 | 12.838 | 103,410 | +2,648 | 0.19% | 1,327,619 |
| 2014-02-14 | 2014-02-12 | 12.461 | 100,762 | -1,060 | 0.18% | 1,255,575 |
| 2014-02-11 | 2014-02-07 | 12.838 | 101,822 | -1,059 | 0.18% | 1,307,232 |
| 2014-02-06 | 2014-02-04 | 13.782 | 102,881 | -3,178 | 0.18% | 1,417,947 |
| 2014-02-05 | 2014-01-30 | 12.838 | 106,059 | -1,589 | 0.19% | 1,361,628 |
| 2014-01-28 | 2014-01-24 | 12.272 | 107,648 | -4,767 | 0.19% | 1,321,056 |
| 2014-01-27 | 2014-01-23 | 13.216 | 112,415 | +9,534 | 0.20% | 1,485,677 |
| 2014-01-20 | 2014-01-16 | 11.894 | 102,881 | +1,059 | 0.18% | 1,223,708 |
| 2014-01-17 | 2014-01-15 | 9.251 | 101,822 | -5,296 | 0.18% | 941,976 |
| 2014-01-10 | 2014-01-08 | 9.062 | 107,118 | +5,296 | 0.19% | 970,746 |
| 2013-12-27 | 2013-12-20 | 8.118 | 101,822 | -10,593 | 0.18% | 826,632 |
| 2013-12-19 | 2013-12-17 | 9.251 | 112,415 | +10,593 | 0.20% | 1,039,974 |
| 2013-12-17 | 2013-12-13 | 8.307 | 101,822 | -15,889 | 0.18% | 845,856 |
| 2013-12-10 | 2013-12-06 | 8.968 | 117,711 | +15,889 | 0.21% | 1,055,632 |
| 2013-11-25 | 2013-11-21 | 7.835 | 101,822 | -8,474 | 0.18% | 797,796 |
| 2013-11-22 | 2013-11-20 | 7.646 | 110,296 | -36,017 | 0.20% | 843,367 |
| 2013-11-21 | 2013-11-19 | 8.213 | 146,313 | -9,004 | 0.26% | 1,201,639 |
| 2013-11-20 | 2013-11-18 | 7.930 | 155,317 | -3,708 | 0.28% | 1,231,602 |
| 2013-11-19 | 2013-11-15 | 8.968 | 159,025 | -9,534 | 0.29% | 1,426,136 |
| 2013-11-15 | 2013-11-13 | 9.157 | 168,559 | +1,060 | 0.30% | 1,543,461 |
| 2013-11-13 | 2013-11-11 | 8.874 | 167,499 | -4,238 | 0.30% | 1,486,319 |
| 2013-11-12 | 2013-11-08 | 7.835 | 171,737 | -7,415 | 0.31% | 1,345,594 |
| 2013-11-11 | 2013-11-07 | 7.646 | 179,152 | +30,720 | 0.32% | 1,369,868 |
| 2013-11-08 | 2013-11-06 | 7.174 | 148,432 | +9,534 | 0.27% | 1,064,911 |
| 2013-11-07 | 2013-11-05 | 7.741 | 138,898 | +23,835 | 0.25% | 1,075,182 |
| 2013-11-06 | 2013-11-04 | 6.702 | 115,063 | -21,186 | 0.21% | 771,198 |
| 2013-11-05 | 2013-11-01 | 5.664 | 136,249 | +6,885 | 0.25% | 771,714 |
| 2013-10-30 | 2013-10-28 | 5.664 | 129,364 | +50,848 | 0.23% | 732,718 |
| 2013-09-17 | 2013-09-13 | 4.305 | 78,516 | -80 | 0.14% | 337,983 |
| 2013-09-16 | 2013-09-12 | 4.229 | 78,596 | +47,670 | 0.14% | 332,392 |
| 2013-08-02 | 2013-07-31 | 4.059 | 30,926 | -5,297 | 0.06% | 125,535 |
| 2013-06-11 | 2013-06-07 | 3.738 | 36,223 | +5,297 | 0.07% | 135,410 |
| 2013-06-03 | 2013-05-30 | 4.003 | 30,926 | -5,297 | 0.06% | 123,783 |
| 2013-05-31 | 2013-05-29 | 3.870 | 36,223 | +4,237 | 0.07% | 140,197 |
| 2013-05-08 | 2013-05-06 | 2.360 | 31,986 | +28,602 | 0.06% | 75,487 |
| 2012-12-06 | 2012-12-04 | 2.587 | 3,384 | -25,953 | 0.01% | 8,753 |
| 2012-12-05 | 2012-12-03 | 2.738 | 29,337 | +10,593 | 0.05% | 80,313 |
| 2012-12-04 | 2012-11-30 | 2.284 | 18,744 | +15,360 | 0.03% | 42,820 |
| 2012-11-01 | 2012-10-30 | 2.468 | 3,384 | -163 | 0.01% | 8,350 |
| 2012-10-05 | 2012-10-03 | 2.882 | 3,547 | -33,867 | 0.01% | 10,222 |
| 2012-09-19 | 2012-09-17 | 3.242 | 37,414 | +33,673 | 0.10% | 121,302 |
| 2012-09-17 | 2012-09-13 | 3.242 | 3,741 | +194 | 0.01% | 12,129 |
| 2012-09-13 | 2012-09-11 | 2.882 | 3,547 | -1,666 | 0.01% | 10,222 |
| 2012-09-12 | 2012-09-10 | 2.702 | 5,213 | +1,666 | 0.01% | 14,084 |
| 2012-09-07 | 2012-09-05 | 2.702 | 3,547 | -111 | 0.01% | 9,583 |
| 2012-09-06 | 2012-09-04 | 3.242 | 3,658 | +111 | 0.01% | 11,860 |
| 2012-08-23 | 2012-08-21 | 5.223 | 3,547 | -1,110 | 0.01% | 18,528 |
| 2012-08-22 | 2012-08-20 | 5.764 | 4,657 | +1,110 | 0.01% | 26,842 |
| 2012-07-27 | 2012-07-25 | 12.428 | 3,547 | -222 | 0.01% | 44,083 |
| 2012-07-24 | 2012-07-20 | 13.869 | 3,769 | -56 | 0.01% | 52,273 |
| 2012-07-17 | 2012-07-13 | 21.074 | 3,825 | -111 | 0.01% | 80,608 |
| 2012-07-04 | 2012-06-29 | 21.074 | 3,936 | +3,103 | 0.01% | 82,947 |
| 2010-08-24 | 2010-08-20 | 23.416 | 833 | -222 | 0.00% | 19,505 |
| 2010-08-23 | 2010-08-19 | 23.235 | 1,055 | +250 | 0.00% | 24,513 |
| 2010-08-20 | 2010-08-18 | 24.856 | 805 | -305 | 0.00% | 20,009 |
| 2010-08-19 | 2010-08-17 | 23.235 | 1,110 | +55 | 0.00% | 25,791 |
| 2010-08-18 | 2010-08-16 | 21.434 | 1,055 | -527 | 0.00% | 22,613 |
| 2010-08-17 | 2010-08-13 | 19.093 | 1,582 | +277 | 0.00% | 30,205 |
| 2010-08-16 | 2010-08-12 | 18.913 | 1,305 | -27 | 0.00% | 24,681 |
| 2010-07-15 | 2010-07-13 | 18.372 | 1,332 | -195 | 0.00% | 24,472 |
| 2010-06-24 | 2010-06-22 | 16.931 | 1,527 | +28 | 0.00% | 25,854 |
| 2010-06-03 | 2010-06-01 | 19.633 | 1,499 | -56 | 0.00% | 29,430 |
| 2010-06-01 | 2010-05-28 | 19.093 | 1,555 | -138 | 0.00% | 29,689 |
| 2010-05-27 | 2010-05-25 | 17.291 | 1,693 | -56 | 0.00% | 29,274 |
| 2010-05-25 | 2010-05-20 | 16.931 | 1,749 | +56 | 0.00% | 29,613 |
| 2010-05-24 | 2010-05-19 | 18.552 | 1,693 | +138 | 0.00% | 31,409 |
| 2010-05-18 | 2010-05-14 | 21.614 | 1,555 | -333 | 0.00% | 33,610 |
| 2010-05-17 | 2010-05-13 | 21.975 | 1,888 | -55 | 0.00% | 41,488 |
| 2010-05-13 | 2010-05-11 | 23.235 | 1,943 | +333 | 0.01% | 45,146 |
| 2010-05-12 | 2010-05-10 | 23.416 | 1,610 | -305 | 0.00% | 37,699 |
| 2010-05-10 | 2010-05-06 | 23.055 | 1,915 | -167 | 0.00% | 44,151 |
| 2010-05-07 | 2010-05-05 | 25.217 | 2,082 | +194 | 0.01% | 52,501 |
| 2010-05-06 | 2010-05-04 | 28.279 | 1,888 | -27 | 0.00% | 53,390 |
| 2010-05-05 | 2010-05-03 | 25.037 | 1,915 | -84 | 0.00% | 47,945 |
| 2010-05-03 | 2010-04-29 | 25.037 | 1,999 | +28 | 0.01% | 50,048 |
| 2010-04-30 | 2010-04-28 | 26.117 | 1,971 | +83 | 0.01% | 51,477 |
| 2010-04-29 | 2010-04-27 | 27.738 | 1,888 | +84 | 0.00% | 52,370 |
| 2010-04-28 | 2010-04-26 | 28.279 | 1,804 | -111 | 0.00% | 51,015 |
| 2010-04-27 | 2010-04-23 | 28.999 | 1,915 | +360 | 0.00% | 55,534 |
| 2010-04-26 | 2010-04-22 | 30.080 | 1,555 | +84 | 0.00% | 46,774 |
| 2010-04-16 | 2010-04-14 | 26.658 | 1,471 | -28 | 0.00% | 39,213 |
| 2010-04-15 | 2010-04-13 | 25.937 | 1,499 | -56 | 0.00% | 38,880 |
| 2010-04-14 | 2010-04-12 | 26.478 | 1,555 | +84 | 0.00% | 41,173 |
| 2010-04-13 | 2010-04-09 | 24.316 | 1,471 | -28 | 0.00% | 35,769 |
| 2010-04-12 | 2010-04-08 | 24.316 | 1,499 | +83 | 0.00% | 36,450 |
| 2010-04-09 | 2010-04-07 | 24.316 | 1,416 | +56 | 0.00% | 34,432 |
| 2010-04-01 | 2010-03-30 | 25.757 | 1,360 | +28 | 0.00% | 35,030 |
| 2010-03-31 | 2010-03-29 | 26.117 | 1,332 | -139 | 0.00% | 34,788 |
| 2010-03-30 | 2010-03-26 | 24.856 | 1,471 | +28 | 0.00% | 36,564 |
| 2010-03-29 | 2010-03-25 | 25.037 | 1,443 | +27 | 0.00% | 36,128 |
| 2010-03-26 | 2010-03-24 | 25.937 | 1,416 | -83 | 0.00% | 36,727 |
| 2010-03-25 | 2010-03-23 | 26.297 | 1,499 | -416 | 0.00% | 39,420 |
| 2010-03-24 | 2010-03-22 | 24.316 | 1,915 | +305 | 0.00% | 46,565 |
| 2010-03-23 | 2010-03-19 | 25.757 | 1,610 | +222 | 0.00% | 41,469 |
| 2010-03-22 | 2010-03-18 | 26.838 | 1,388 | +361 | 0.00% | 37,251 |
| 2010-03-19 | 2010-03-17 | 26.117 | 1,027 | +194 | 0.00% | 26,823 |
| 2010-03-18 | 2010-03-16 | 28.279 | 833 | -28 | 0.00% | 23,556 |
| 2010-03-17 | 2010-03-15 | 28.999 | 861 | -83 | 0.00% | 24,968 |
| 2010-03-16 | 2010-03-12 | 28.099 | 944 | +111 | 0.00% | 26,525 |
| 2010-03-15 | 2010-03-11 | 27.738 | 833 | +111 | 0.00% | 23,106 |
| 2010-03-10 | 2010-03-08 | 23.776 | 722 | -666 | 0.00% | 17,166 |
| 2010-03-09 | 2010-03-05 | 24.676 | 1,388 | +638 | 0.00% | 34,251 |
| 2010-02-12 | 2010-02-10 | 22.875 | 750 | -27 | 0.00% | 17,156 |
| 2010-02-04 | 2010-02-02 | 24.136 | 777 | -28 | 0.00% | 18,754 |
| 2010-01-27 | 2010-01-25 | 25.577 | 805 | +55 | 0.00% | 20,589 |
| 2010-01-26 | 2010-01-22 | 26.838 | 750 | +56 | 0.00% | 20,128 |
| 2010-01-22 | 2010-01-20 | 28.279 | 694 | +28 | 0.00% | 19,625 |
| 2010-01-21 | 2010-01-19 | 28.819 | 666 | +222 | 0.00% | 19,194 |
| 2010-01-20 | 2010-01-18 | 29.359 | 444 | -56 | 0.00% | 13,036 |
| 2010-01-19 | 2010-01-15 | 28.639 | 500 | +56 | 0.00% | 14,320 |
| 2010-01-15 | 2010-01-13 | 31.521 | 444 | +28 | 0.00% | 13,995 |
| 2010-01-14 | 2010-01-12 | 32.422 | 416 | +138 | 0.00% | 13,487 |
| 2010-01-11 | 2010-01-07 | 32.241 | 278 | -83 | 0.00% | 8,963 |
| 2010-01-08 | 2010-01-06 | 32.962 | 361 | -166 | 0.00% | 11,899 |
| 2010-01-07 | 2010-01-05 | 31.161 | 527 | +166 | 0.00% | 16,422 |
| 2010-01-05 | 2009-12-31 | 32.241 | 361 | -250 | 0.00% | 11,639 |
| 2010-01-04 | 2009-12-29 | 33.862 | 611 | +222 | 0.00% | 20,690 |
| 2009-12-30 | 2009-12-28 | 32.061 | 389 | +28 | 0.00% | 12,472 |
| 2009-12-29 | 2009-12-24 | 29.720 | 361 | +56 | 0.00% | 10,729 |
| 2009-12-22 | 2009-12-18 | 28.819 | 305 | +111 | 0.00% | 8,790 |
| 2009-12-18 | 2009-12-16 | 29.540 | 194 | +194 | 0.00% | 5,731 |
| 2009-12-17 | 2009-12-15 | 32.422 | 0 | -139 | ||
| 2009-12-16 | 2009-12-14 | 30.260 | 139 | +139 | 0.00% | 4,206 |
| 2009-12-15 | 2009-12-11 | 32.962 | 0 | -28 | ||
| 2009-12-14 | 2009-12-10 | 34.583 | 28 | +28 | 0.00% | 968 |
| 2009-12-11 | 2009-12-09 | 36.204 | 0 | -444 | ||
| 2009-12-09 | 2009-12-07 | 31.161 | 444 | -28 | 0.00% | 13,835 |
| 2009-12-08 | 2009-12-04 | 24.316 | 472 | +28 | 0.00% | 11,477 |
| 2009-12-03 | 2009-12-01 | 29.179 | 444 | -139 | 0.00% | 12,956 |
| 2009-12-01 | 2009-11-27 | 23.776 | 583 | -1,110 | 0.00% | 13,861 |
| 2009-11-26 | 2009-11-24 | 21.074 | 1,693 | -28 | 0.00% | 35,678 |
| 2009-11-25 | 2009-11-23 | 22.515 | 1,721 | +139 | 0.00% | 38,748 |
| 2009-11-24 | 2009-11-20 | 22.515 | 1,582 | +83 | 0.00% | 35,619 |
| 2009-11-23 | 2009-11-19 | 19.453 | 1,499 | -56 | 0.00% | 29,160 |
| 2009-11-20 | 2009-11-18 | 17.832 | 1,555 | +112 | 0.00% | 27,729 |
| 2009-11-19 | 2009-11-17 | 18.913 | 1,443 | +138 | 0.00% | 27,291 |
| 2009-11-18 | 2009-11-16 | 20.714 | 1,305 | +28 | 0.00% | 27,031 |
| 2009-11-10 | 2009-11-06 | 17.111 | 1,277 | +28 | 0.00% | 21,851 |
| 2009-11-09 | 2009-11-05 | 18.012 | 1,249 | +55 | 0.00% | 22,497 |
| 2009-11-04 | 2009-11-02 | 16.211 | 1,194 | +111 | 0.00% | 19,356 |
| 2009-11-02 | 2009-10-29 | 18.012 | 1,083 | +28 | 0.00% | 19,507 |
| 2009-10-29 | 2009-10-27 | 17.652 | 1,055 | -139 | 0.00% | 18,623 |
| 2009-10-28 | 2009-10-23 | 18.012 | 1,194 | +111 | 0.00% | 21,506 |
| 2009-10-27 | 2009-10-22 | 19.093 | 1,083 | +56 | 0.00% | 20,677 |
| 2009-10-12 | 2009-10-08 | 16.031 | 1,027 | +28 | 0.00% | 16,463 |
| 2009-10-06 | 2009-10-02 | 15.490 | 999 | +83 | 0.00% | 15,475 |
| 2009-10-05 | 2009-09-30 | 16.391 | 916 | +28 | 0.00% | 15,014 |
| 2009-09-18 | 2009-09-16 | 20.173 | 888 | +27 | 0.00% | 17,914 |
| 2009-09-16 | 2009-09-14 | 20.534 | 861 | +28 | 0.00% | 17,679 |
| 2009-09-14 | 2009-09-10 | 20.354 | 833 | -83 | 0.00% | 16,954 |
| 2009-09-11 | 2009-09-09 | 20.894 | 916 | +55 | 0.00% | 19,139 |
| 2009-09-10 | 2009-09-08 | 20.173 | 861 | +111 | 0.00% | 17,369 |
| 2009-09-08 | 2009-09-04 | 20.534 | 750 | +56 | 0.00% | 15,400 |
| 2009-08-31 | 2009-08-27 | 20.534 | 694 | -111 | 0.00% | 14,250 |
| 2009-08-21 | 2009-08-19 | 20.894 | 805 | +167 | 0.00% | 16,820 |
| 2009-08-20 | 2009-08-18 | 21.434 | 638 | +166 | 0.00% | 13,675 |
| 2009-07-24 | 2009-07-22 | 24.496 | 472 | +111 | 0.00% | 11,562 |
| 2009-07-16 | 2009-07-14 | 22.695 | 361 | +111 | 0.00% | 8,193 |
| 2009-06-18 | 2009-06-16 | 31.341 | 250 | -28 | 0.00% | 7,835 |
| 2009-06-12 | 2009-06-10 | 34.403 | 278 | +28 | 0.00% | 9,564 |
| 2009-06-11 | 2009-06-09 | 33.502 | 250 | +28 | 0.00% | 8,376 |
| 2009-06-10 | 2009-06-08 | 33.322 | 222 | -111 | 0.00% | 7,398 |
| 2009-06-08 | 2009-06-04 | 28.999 | 333 | +28 | 0.00% | 9,657 |
| 2009-06-05 | 2009-06-03 | 29.359 | 305 | -167 | 0.00% | 8,955 |
| 2009-06-04 | 2009-06-02 | 29.359 | 472 | +28 | 0.00% | 13,858 |
| 2009-06-03 | 2009-06-01 | 28.819 | 444 | +194 | 0.00% | 12,796 |
| 2009-05-26 | 2009-05-22 | 28.639 | 250 | +222 | 0.00% | 7,160 |
| 2009-05-22 | 2009-05-20 | 30.620 | 28 | +28 | 0.00% | 857 |
| 2009-05-20 | 2009-05-18 | 22.335 | 0 | -4,997 | ||
| 2009-05-11 | 2009-05-07 | 18.732 | 4,997 | +4,997 | 0.01% | 93,606 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy