History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 821 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.540 | 821 | +0 | 0.00% | 443 |
| 2025-10-10 | 2025-10-08 | 0.600 | 821 | +0 | 0.00% | 493 |
| 2025-10-09 | 2025-10-06 | 0.600 | 821 | +0 | 0.00% | 493 |
| 2025-10-08 | 2025-10-03 | 0.470 | 821 | +0 | 0.00% | 386 |
| 2025-10-06 | 2025-10-02 | 0.470 | 821 | +0 | 0.00% | 386 |
| 2025-10-03 | 2025-09-30 | 0.455 | 821 | +0 | 0.00% | 374 |
| 2025-10-02 | 2025-09-29 | 0.475 | 821 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.465 | 821 | +0 | 0.00% | 382 |
| 2025-09-29 | 2025-09-25 | 0.465 | 821 | +0 | 0.00% | 382 |
| 2025-09-26 | 2025-09-24 | 0.465 | 821 | +0 | 0.00% | 382 |
| 2025-09-25 | 2025-09-23 | 0.465 | 821 | +0 | 0.00% | 382 |
| 2025-09-24 | 2025-09-22 | 0.440 | 821 | +0 | 0.00% | 361 |
| 2025-09-23 | 2025-09-19 | 0.440 | 821 | +0 | 0.00% | 361 |
| 2025-09-22 | 2025-09-18 | 0.430 | 821 | +0 | 0.00% | 353 |
| 2025-09-19 | 2025-09-17 | 0.430 | 821 | -5,000 | 0.00% | 353 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,821 | +2,000 | 0.00% | 2,445 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,821 | +37 | 0.00% | 2,102 |
| 2025-07-23 | 2025-07-21 | 0.475 | 3,784 | +175 | 0.00% | 1,797 |
| 2025-07-17 | 2025-07-15 | 0.485 | 3,609 | +2,500 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,109 | -5,000 | 0.00% | 599 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,109 | +3,900 | 0.00% | 3,421 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,209 | +50 | 0.00% | 1,414 |
| 2025-05-12 | 2025-05-08 | 0.560 | 2,159 | -5,000 | 0.00% | 1,209 |
| 2025-05-09 | 2025-05-07 | 0.550 | 7,159 | +3,500 | 0.00% | 3,937 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,659 | +250 | 0.00% | 2,195 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,409 | +250 | 0.00% | 2,045 |
| 2025-02-28 | 2025-02-26 | 0.435 | 3,159 | +1,000 | 0.00% | 1,374 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,159 | +100 | 0.00% | 939 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,059 | +100 | 0.00% | 999 |
| 2024-11-13 | 2024-11-11 | 0.244 | 1,959 | +500 | 0.00% | 478 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,459 | +1,000 | 0.00% | 401 |
| 2024-10-22 | 2024-10-18 | 0.305 | 459 | +50 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.350 | 409 | +275 | 0.00% | 143 |
| 2024-04-23 | 2024-04-19 | 0.260 | 134 | -5,000 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.280 | 5,134 | +250 | 0.00% | 1,438 |
| 2024-01-10 | 2024-01-08 | 0.126 | 4,884 | +1,000 | 0.00% | 615 |
| 2023-12-29 | 2023-12-27 | 0.129 | 3,884 | +150 | 0.00% | 501 |
| 2023-12-14 | 2023-12-12 | 0.147 | 3,734 | +200 | 0.00% | 549 |
| 2023-09-12 | 2023-09-07 | 0.175 | 3,534 | +3,000 | 0.00% | 618 |
| 2023-05-22 | 2023-05-18 | 0.190 | 534 | +500 | 0.00% | 101 |
| 2023-03-08 | 2023-03-06 | 0.280 | 34 | -5,000 | 0.00% | 10 |
| 2023-03-06 | 2023-03-02 | 0.280 | 5,034 | +2,500 | 0.00% | 1,410 |
| 2023-02-16 | 2023-02-14 | 0.280 | 2,534 | +2,000 | 0.00% | 710 |
| 2023-02-10 | 2023-02-08 | 0.280 | 534 | -5,000 | 0.00% | 150 |
| 2023-02-09 | 2023-02-07 | 0.275 | 5,534 | +4,000 | 0.00% | 1,522 |
| 2022-12-05 | 2022-12-01 | 0.290 | 1,534 | -5,000 | 0.00% | 445 |
| 2022-12-02 | 2022-11-30 | 0.290 | 6,534 | +2,500 | 0.00% | 1,895 |
| 2022-11-17 | 2022-11-15 | 0.330 | 4,034 | +1,150 | 0.00% | 1,331 |
| 2022-10-28 | 2022-10-26 | 0.290 | 2,884 | +1,500 | 0.00% | 836 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,384 | +50 | 0.00% | 692 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,334 | +100 | 0.00% | 720 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,234 | -3,500 | 0.00% | 839 |
| 2022-06-14 | 2022-06-10 | 0.390 | 4,734 | +375 | 0.00% | 1,846 |
| 2022-06-13 | 2022-06-09 | 0.385 | 4,359 | +100 | 0.00% | 1,678 |
| 2022-06-10 | 2022-06-08 | 0.375 | 4,259 | +25 | 0.00% | 1,597 |
| 2022-06-08 | 2022-06-06 | 0.375 | 4,234 | +1,500 | 0.00% | 1,588 |
| 2022-06-06 | 2022-06-01 | 0.380 | 2,734 | +2,000 | 0.00% | 1,039 |
| 2022-05-31 | 2022-05-27 | 0.355 | 734 | -5,000 | 0.00% | 261 |
| 2022-05-30 | 2022-05-26 | 0.350 | 5,734 | +350 | 0.00% | 2,007 |
| 2022-05-27 | 2022-05-25 | 0.350 | 5,384 | +500 | 0.00% | 1,884 |
| 2022-05-18 | 2022-05-16 | 0.381 | 4,884 | +274 | 0.00% | 1,863 |
| 2022-04-27 | 2022-04-25 | 0.408 | 4,610 | -4,720 | 0.00% | 1,880 |
| 2022-04-26 | 2022-04-22 | 0.456 | 9,330 | +7,080 | 0.01% | 4,250 |
| 2022-03-29 | 2022-03-25 | 0.408 | 2,250 | -4,720 | 0.00% | 918 |
| 2022-03-28 | 2022-03-24 | 0.413 | 6,970 | +3,776 | 0.01% | 2,880 |
| 2022-02-25 | 2022-02-23 | 0.360 | 3,194 | +94 | 0.00% | 1,150 |
| 2021-12-06 | 2021-12-02 | 0.424 | 3,100 | +71 | 0.00% | 1,314 |
| 2021-11-16 | 2021-11-12 | 0.445 | 3,029 | +472 | 0.00% | 1,348 |
| 2021-11-08 | 2021-11-04 | 0.445 | 2,557 | +94 | 0.00% | 1,138 |
| 2021-10-12 | 2021-10-08 | 0.461 | 2,463 | +1,416 | 0.00% | 1,135 |
| 2021-09-17 | 2021-09-15 | 0.625 | 1,047 | +425 | 0.00% | 654 |
| 2021-09-14 | 2021-09-10 | 0.636 | 622 | -4,720 | 0.00% | 395 |
| 2021-09-10 | 2021-09-08 | 0.657 | 5,342 | +944 | 0.00% | 3,509 |
| 2021-09-06 | 2021-09-02 | 0.636 | 4,398 | +118 | 0.00% | 2,795 |
| 2021-08-24 | 2021-08-20 | 0.752 | 4,280 | +2,832 | 0.00% | 3,219 |
| 2021-08-03 | 2021-07-30 | 0.699 | 1,448 | +944 | 0.00% | 1,012 |
| 2021-07-14 | 2021-07-12 | 0.742 | 504 | +94 | 0.00% | 374 |
| 2021-06-09 | 2021-06-07 | 0.982 | 410 | -50 | 0.00% | 403 |
| 2021-06-07 | 2021-06-03 | 0.774 | 460 | +106 | 0.00% | 356 |
| 2021-05-31 | 2021-05-27 | 1.114 | 354 | +53 | 0.00% | 394 |
| 2021-05-21 | 2021-05-18 | 1.473 | 301 | -212 | 0.00% | 443 |
| 2021-05-07 | 2021-05-05 | 1.265 | 513 | +239 | 0.00% | 649 |
| 2021-03-22 | 2021-03-18 | 1.907 | 274 | +1 | 0.00% | 522 |
| 2021-01-25 | 2021-01-21 | 1.567 | 273 | +26 | 0.00% | 428 |
| 2021-01-14 | 2021-01-12 | 1.605 | 247 | +53 | 0.00% | 396 |
| 2021-01-04 | 2020-12-29 | 1.605 | 194 | +27 | 0.00% | 311 |
| 2020-12-23 | 2020-12-21 | 1.492 | 167 | +4 | 0.00% | 249 |
| 2020-11-26 | 2020-11-24 | 1.907 | 163 | +105 | 0.00% | 311 |
| 2020-09-03 | 2020-09-01 | 2.020 | 58 | -211 | 0.00% | 117 |
| 2020-07-31 | 2020-07-29 | 2.039 | 269 | -106 | 0.00% | 549 |
| 2020-01-17 | 2020-01-15 | 2.719 | 375 | +53 | 0.00% | 1,020 |
| 2020-01-13 | 2020-01-09 | 2.662 | 322 | +53 | 0.00% | 857 |
| 2019-10-14 | 2019-10-10 | 2.058 | 269 | +211 | 0.00% | 554 |
| 2019-10-02 | 2019-09-27 | 1.907 | 58 | +53 | 0.00% | 111 |
| 2019-09-19 | 2019-09-17 | 2.058 | 5 | -529 | 0.00% | 10 |
| 2019-09-18 | 2019-09-16 | 2.020 | 534 | +344 | 0.00% | 1,079 |
| 2019-09-12 | 2019-09-10 | 2.266 | 190 | +106 | 0.00% | 430 |
| 2019-09-11 | 2019-09-09 | 2.133 | 84 | -530 | 0.00% | 179 |
| 2019-09-09 | 2019-09-05 | 2.341 | 614 | +265 | 0.00% | 1,437 |
| 2019-09-04 | 2019-09-02 | 2.284 | 349 | +291 | 0.00% | 797 |
| 2019-08-01 | 2019-07-30 | 2.020 | 58 | -529 | 0.00% | 117 |
| 2019-07-31 | 2019-07-29 | 1.888 | 587 | +238 | 0.00% | 1,108 |
| 2019-07-25 | 2019-07-23 | 2.058 | 349 | +212 | 0.00% | 718 |
| 2019-07-16 | 2019-07-12 | 2.171 | 137 | -530 | 0.00% | 297 |
| 2019-07-15 | 2019-07-11 | 2.209 | 667 | +265 | 0.00% | 1,473 |
| 2019-07-09 | 2019-07-05 | 2.209 | 402 | +265 | 0.00% | 888 |
| 2019-07-02 | 2019-06-27 | 2.266 | 137 | -1,059 | 0.00% | 310 |
| 2019-05-03 | 2019-04-30 | 3.059 | 1,196 | +53 | 0.00% | 3,658 |
| 2019-04-08 | 2019-04-03 | 3.228 | 1,143 | -530 | 0.00% | 3,690 |
| 2019-04-03 | 2019-04-01 | 3.361 | 1,673 | +134 | 0.00% | 5,622 |
| 2019-03-14 | 2019-03-12 | 3.757 | 1,539 | +318 | 0.00% | 5,782 |
| 2019-03-01 | 2019-02-27 | 3.493 | 1,221 | +159 | 0.00% | 4,265 |
| 2019-02-15 | 2019-02-13 | 3.040 | 1,062 | -159 | 0.00% | 3,228 |
| 2019-01-25 | 2019-01-23 | 3.059 | 1,221 | -530 | 0.00% | 3,735 |
| 2019-01-24 | 2019-01-22 | 3.021 | 1,751 | +212 | 0.00% | 5,289 |
| 2019-01-04 | 2019-01-02 | 3.417 | 1,539 | +265 | 0.00% | 5,259 |
| 2018-11-22 | 2018-11-20 | 3.682 | 1,274 | -525 | 0.00% | 4,690 |
| 2018-11-21 | 2018-11-19 | 3.738 | 1,799 | +345 | 0.00% | 6,725 |
| 2018-11-08 | 2018-11-06 | 3.852 | 1,454 | +53 | 0.00% | 5,600 |
| 2018-08-16 | 2018-08-14 | 5.098 | 1,401 | -530 | 0.00% | 7,142 |
| 2018-08-15 | 2018-08-13 | 5.192 | 1,931 | +371 | 0.00% | 10,026 |
| 2018-08-08 | 2018-08-06 | 4.814 | 1,560 | +106 | 0.00% | 7,510 |
| 2018-07-16 | 2018-07-12 | 5.098 | 1,454 | +211 | 0.00% | 7,412 |
| 2018-05-31 | 2018-05-29 | 8.590 | 1,243 | -529 | 0.00% | 10,678 |
| 2018-05-30 | 2018-05-28 | 8.685 | 1,772 | +455 | 0.00% | 15,389 |
| 2018-05-29 | 2018-05-25 | 8.402 | 1,317 | +53 | 0.00% | 11,065 |
| 2018-05-10 | 2018-05-08 | 7.930 | 1,264 | -503 | 0.00% | 10,023 |
| 2018-05-09 | 2018-05-07 | 8.590 | 1,767 | -15,678 | 0.00% | 15,179 |
| 2018-05-04 | 2018-05-02 | 7.269 | 17,445 | +15,890 | 0.02% | 126,804 |
| 2018-05-03 | 2018-04-30 | 6.891 | 1,555 | -1 | 0.00% | 10,716 |
| 2018-05-02 | 2018-04-27 | 7.080 | 1,556 | -1 | 0.00% | 11,016 |
| 2018-04-30 | 2018-04-26 | 6.986 | 1,557 | -53 | 0.00% | 10,877 |
| 2018-03-12 | 2018-03-08 | 6.702 | 1,610 | +238 | 0.00% | 10,791 |
| 2018-02-23 | 2018-02-21 | 6.514 | 1,372 | -530 | 0.00% | 8,937 |
| 2018-02-21 | 2018-02-15 | 6.325 | 1,902 | +265 | 0.00% | 12,030 |
| 2018-02-08 | 2018-02-06 | 6.608 | 1,637 | +159 | 0.00% | 10,817 |
| 2018-01-24 | 2018-01-22 | 8.402 | 1,478 | -424 | 0.00% | 12,418 |
| 2018-01-23 | 2018-01-19 | 7.646 | 1,902 | +265 | 0.00% | 14,543 |
| 2018-01-16 | 2018-01-12 | 6.608 | 1,637 | +318 | 0.00% | 10,817 |
| 2018-01-15 | 2018-01-11 | 6.230 | 1,319 | -530 | 0.00% | 8,218 |
| 2018-01-12 | 2018-01-10 | 6.514 | 1,849 | +265 | 0.00% | 12,044 |
| 2018-01-08 | 2018-01-04 | 4.550 | 1,584 | +185 | 0.00% | 7,207 |
| 2018-01-04 | 2018-01-02 | 4.210 | 1,399 | +106 | 0.00% | 5,890 |
| 2017-11-15 | 2017-11-13 | 4.078 | 1,293 | -529 | 0.00% | 5,273 |
| 2017-11-14 | 2017-11-10 | 3.984 | 1,822 | +79 | 0.00% | 7,258 |
| 2017-11-07 | 2017-11-03 | 4.456 | 1,743 | +265 | 0.00% | 7,766 |
| 2017-11-06 | 2017-11-02 | 4.531 | 1,478 | +79 | 0.00% | 6,697 |
| 2017-10-23 | 2017-10-19 | 4.814 | 1,399 | -370 | 0.00% | 6,735 |
| 2017-10-10 | 2017-10-06 | 4.720 | 1,769 | +265 | 0.00% | 8,350 |
| 2017-09-28 | 2017-09-26 | 4.909 | 1,504 | +132 | 0.00% | 7,383 |
| 2017-09-01 | 2017-08-30 | 5.286 | 1,372 | -1,059 | 0.00% | 7,253 |
| 2017-08-31 | 2017-08-29 | 5.381 | 2,431 | +683 | 0.00% | 13,081 |
| 2017-08-25 | 2017-08-22 | 4.305 | 1,748 | +53 | 0.00% | 7,525 |
| 2017-08-21 | 2017-08-17 | 2.832 | 1,695 | +106 | 0.00% | 4,800 |
| 2017-08-11 | 2017-08-09 | 3.191 | 1,589 | +133 | 0.00% | 5,070 |
| 2017-07-26 | 2017-07-24 | 3.172 | 1,456 | -530 | 0.00% | 4,618 |
| 2017-07-25 | 2017-07-21 | 3.285 | 1,986 | +265 | 0.00% | 6,524 |
| 2017-07-12 | 2017-07-10 | 3.361 | 1,721 | -530 | 0.00% | 5,784 |
| 2017-07-11 | 2017-07-07 | 3.398 | 2,251 | +503 | 0.00% | 7,650 |
| 2017-06-26 | 2017-06-22 | 4.248 | 1,748 | +106 | 0.00% | 7,426 |
| 2017-06-14 | 2017-06-12 | 5.475 | 1,642 | +318 | 0.00% | 8,990 |
| 2017-06-09 | 2017-06-07 | 6.136 | 1,324 | -529 | 0.00% | 8,124 |
| 2017-06-08 | 2017-06-06 | 6.986 | 1,853 | +158 | 0.00% | 12,944 |
| 2017-06-07 | 2017-06-05 | 6.797 | 1,695 | +265 | 0.00% | 11,521 |
| 2017-05-19 | 2017-05-17 | 8.307 | 1,430 | +80 | 0.00% | 11,879 |
| 2017-04-05 | 2017-03-31 | 11.517 | 1,350 | +53 | 0.00% | 15,548 |
| 2017-02-23 | 2017-02-21 | 12.838 | 1,297 | -530 | 0.00% | 16,651 |
| 2017-02-22 | 2017-02-20 | 13.782 | 1,827 | +53 | 0.00% | 25,180 |
| 2017-02-03 | 2017-02-01 | 10.950 | 1,774 | +53 | 0.00% | 19,426 |
| 2016-11-30 | 2016-11-28 | 7.646 | 1,721 | +265 | 0.00% | 13,159 |
| 2016-11-24 | 2016-11-22 | 6.986 | 1,456 | +159 | 0.00% | 10,171 |
| 2016-11-23 | 2016-11-21 | 6.986 | 1,297 | -530 | 0.00% | 9,060 |
| 2016-11-22 | 2016-11-18 | 6.702 | 1,827 | +371 | 0.00% | 12,245 |
| 2016-10-26 | 2016-10-24 | 9.440 | 1,456 | +26 | 0.00% | 13,745 |
| 2016-10-11 | 2016-10-06 | 9.440 | 1,430 | +80 | 0.00% | 13,499 |
| 2016-09-27 | 2016-09-23 | 9.346 | 1,350 | -530 | 0.00% | 12,617 |
| 2016-09-22 | 2016-09-20 | 9.818 | 1,880 | +358 | 0.00% | 18,457 |
| 2016-07-27 | 2016-07-25 | 10.950 | 1,522 | +69 | 0.00% | 16,667 |
| 2016-04-25 | 2016-04-21 | 13.971 | 1,453 | +53 | 0.00% | 20,300 |
| 2016-01-29 | 2016-01-27 | 15.104 | 1,400 | +53 | 0.00% | 21,146 |
| 2015-12-17 | 2015-12-15 | 25.110 | 1,347 | -1,059 | 0.00% | 33,824 |
| 2015-12-15 | 2015-12-11 | 26.998 | 2,406 | +688 | 0.00% | 64,958 |
| 2015-12-11 | 2015-12-09 | 24.922 | 1,718 | +69 | 0.00% | 42,815 |
| 2015-11-09 | 2015-11-05 | 18.691 | 1,649 | +212 | 0.00% | 30,822 |
| 2015-10-30 | 2015-10-28 | 22.278 | 1,437 | +53 | 0.00% | 32,014 |
| 2015-10-28 | 2015-10-26 | 22.656 | 1,384 | -530 | 0.00% | 31,356 |
| 2015-10-26 | 2015-10-22 | 25.677 | 1,914 | +530 | 0.00% | 49,145 |
| 2015-10-20 | 2015-10-16 | 26.432 | 1,384 | -768 | 0.00% | 36,582 |
| 2015-10-16 | 2015-10-14 | 27.942 | 2,152 | +583 | 0.00% | 60,132 |
| 2015-10-14 | 2015-10-12 | 26.621 | 1,569 | +158 | 0.00% | 41,768 |
| 2015-10-13 | 2015-10-09 | 25.866 | 1,411 | -529 | 0.00% | 36,496 |
| 2015-10-12 | 2015-10-08 | 25.677 | 1,940 | +371 | 0.00% | 49,813 |
| 2015-10-09 | 2015-10-07 | 26.243 | 1,569 | +264 | 0.00% | 41,176 |
| 2015-10-08 | 2015-10-06 | 25.299 | 1,305 | -529 | 0.00% | 33,015 |
| 2015-10-07 | 2015-10-05 | 26.998 | 1,834 | +106 | 0.00% | 49,515 |
| 2015-10-05 | 2015-09-30 | 23.034 | 1,728 | -530 | 0.00% | 39,802 |
| 2015-09-30 | 2015-09-25 | 21.901 | 2,258 | +477 | 0.00% | 49,452 |
| 2015-09-10 | 2015-09-08 | 14.915 | 1,781 | +159 | 0.00% | 26,564 |
| 2015-07-29 | 2015-07-27 | 15.670 | 1,622 | +265 | 0.00% | 25,417 |
| 2015-07-28 | 2015-07-24 | 18.502 | 1,357 | -530 | 0.00% | 25,108 |
| 2015-07-27 | 2015-07-23 | 17.370 | 1,887 | +437 | 0.00% | 32,776 |
| 2015-07-22 | 2015-07-20 | 16.048 | 1,450 | +159 | 0.00% | 23,270 |
| 2015-07-09 | 2015-07-07 | 12.083 | 1,291 | -530 | 0.00% | 15,599 |
| 2015-07-07 | 2015-07-03 | 18.314 | 1,821 | +212 | 0.00% | 33,349 |
| 2015-06-26 | 2015-06-24 | 26.054 | 1,609 | +265 | 0.00% | 41,922 |
| 2015-06-25 | 2015-06-23 | 25.110 | 1,344 | -530 | 0.00% | 33,748 |
| 2015-06-23 | 2015-06-19 | 23.034 | 1,874 | +371 | 0.00% | 43,165 |
| 2015-06-22 | 2015-06-18 | 23.600 | 1,503 | -424 | 0.00% | 35,471 |
| 2015-06-19 | 2015-06-17 | 21.901 | 1,927 | -821 | 0.00% | 42,203 |
| 2015-06-18 | 2015-06-16 | 22.278 | 2,748 | +609 | 0.00% | 61,221 |
| 2015-06-17 | 2015-06-15 | 24.166 | 2,139 | +444 | 0.00% | 51,692 |
| 2015-06-16 | 2015-06-12 | 19.635 | 1,695 | -662 | 0.00% | 33,282 |
| 2015-06-15 | 2015-06-11 | 19.824 | 2,357 | +53 | 0.00% | 46,725 |
| 2015-06-12 | 2015-06-10 | 20.768 | 2,304 | +636 | 0.00% | 47,849 |
| 2015-06-10 | 2015-06-08 | 17.370 | 1,668 | +79 | 0.00% | 28,972 |
| 2015-06-05 | 2015-06-03 | 16.426 | 1,589 | -524 | 0.00% | 26,100 |
| 2015-06-04 | 2015-06-02 | 16.048 | 2,113 | +371 | 0.00% | 33,909 |
| 2015-06-02 | 2015-05-29 | 14.915 | 1,742 | +265 | 0.00% | 25,982 |
| 2015-05-29 | 2015-05-27 | 13.782 | 1,477 | +79 | 0.00% | 20,357 |
| 2015-05-28 | 2015-05-26 | 14.349 | 1,398 | +53 | 0.00% | 20,060 |
| 2015-05-22 | 2015-05-20 | 14.160 | 1,345 | -530 | 0.00% | 19,045 |
| 2015-05-21 | 2015-05-19 | 11.328 | 1,875 | +371 | 0.00% | 21,240 |
| 2015-05-20 | 2015-05-18 | 11.139 | 1,504 | -530 | 0.00% | 16,753 |
| 2015-05-19 | 2015-05-15 | 10.950 | 2,034 | +318 | 0.00% | 22,273 |
| 2015-05-15 | 2015-05-13 | 11.139 | 1,716 | +265 | 0.00% | 19,115 |
| 2015-05-08 | 2015-05-06 | 11.517 | 1,451 | -530 | 0.00% | 16,711 |
| 2015-05-07 | 2015-05-05 | 10.384 | 1,981 | +212 | 0.00% | 20,571 |
| 2015-05-06 | 2015-05-04 | 11.328 | 1,769 | +241 | 0.00% | 20,039 |
| 2015-05-05 | 2015-04-30 | 11.894 | 1,528 | +86 | 0.00% | 18,175 |
| 2015-04-30 | 2015-04-28 | 10.573 | 1,442 | -530 | 0.00% | 15,246 |
| 2015-04-29 | 2015-04-27 | 7.080 | 1,972 | +318 | 0.00% | 13,962 |
| 2015-04-28 | 2015-04-24 | 5.286 | 1,654 | -530 | 0.00% | 8,744 |
| 2015-04-24 | 2015-04-22 | 5.570 | 2,184 | +397 | 0.00% | 12,164 |
| 2015-04-23 | 2015-04-21 | 5.381 | 1,787 | +106 | 0.00% | 9,615 |
| 2015-04-20 | 2015-04-16 | 6.230 | 1,681 | +80 | 0.00% | 10,473 |
| 2015-04-16 | 2015-04-14 | 6.230 | 1,601 | -450 | 0.00% | 9,975 |
| 2015-04-15 | 2015-04-13 | 6.042 | 2,051 | +529 | 0.00% | 12,391 |
| 2015-04-14 | 2015-04-10 | 6.042 | 1,522 | +2 | 0.00% | 9,195 |
| 2015-02-24 | 2015-02-18 | 4.191 | 1,520 | -530 | 0.00% | 6,371 |
| 2015-02-23 | 2015-02-16 | 4.418 | 2,050 | +397 | 0.00% | 9,057 |
| 2015-02-05 | 2015-02-03 | 3.889 | 1,653 | +106 | 0.00% | 6,429 |
| 2015-01-26 | 2015-01-22 | 4.154 | 1,547 | -530 | 0.00% | 6,426 |
| 2015-01-23 | 2015-01-21 | 4.154 | 2,077 | +437 | 0.00% | 8,627 |
| 2015-01-22 | 2015-01-20 | 4.172 | 1,640 | +53 | 0.00% | 6,843 |
| 2015-01-14 | 2015-01-12 | 4.814 | 1,587 | +239 | 0.00% | 7,640 |
| 2015-01-13 | 2015-01-09 | 4.342 | 1,348 | +53 | 0.00% | 5,854 |
| 2015-01-09 | 2015-01-07 | 3.776 | 1,295 | -530 | 0.00% | 4,890 |
| 2015-01-02 | 2014-12-29 | 4.531 | 1,825 | +265 | 0.00% | 8,269 |
| 2014-11-11 | 2014-11-07 | 5.664 | 1,560 | -530 | 0.00% | 8,836 |
| 2014-11-10 | 2014-11-06 | 5.475 | 2,090 | +318 | 0.00% | 11,443 |
| 2014-11-04 | 2014-10-31 | 5.664 | 1,772 | +185 | 0.00% | 10,037 |
| 2014-10-21 | 2014-10-17 | 5.286 | 1,587 | +22 | 0.00% | 8,390 |
| 2014-09-25 | 2014-09-23 | 5.853 | 1,565 | +13 | 0.00% | 9,160 |
| 2014-09-05 | 2014-09-03 | 5.853 | 1,552 | +106 | 0.00% | 9,084 |
| 2014-08-22 | 2014-08-20 | 7.363 | 1,446 | +106 | 0.00% | 10,647 |
| 2014-08-01 | 2014-07-30 | 8.118 | 1,340 | +26 | 0.00% | 10,879 |
| 2014-07-31 | 2014-07-29 | 8.118 | 1,314 | -529 | 0.00% | 10,668 |
| 2014-07-29 | 2014-07-25 | 8.307 | 1,843 | +370 | 0.00% | 15,310 |
| 2014-07-18 | 2014-07-16 | 7.835 | 1,473 | -529 | 0.00% | 11,541 |
| 2014-07-16 | 2014-07-14 | 8.118 | 2,002 | +264 | 0.00% | 16,253 |
| 2014-07-14 | 2014-07-10 | 7.835 | 1,738 | +318 | 0.00% | 13,618 |
| 2014-07-10 | 2014-07-08 | 8.024 | 1,420 | -529 | 0.00% | 11,394 |
| 2014-07-08 | 2014-07-04 | 8.307 | 1,949 | +317 | 0.00% | 16,191 |
| 2014-07-03 | 2014-06-30 | 7.646 | 1,632 | +212 | 0.00% | 12,479 |
| 2014-06-13 | 2014-06-11 | 7.552 | 1,420 | -529 | 0.00% | 10,724 |
| 2014-06-11 | 2014-06-09 | 7.741 | 1,949 | +158 | 0.00% | 15,087 |
| 2014-06-06 | 2014-06-04 | 7.930 | 1,791 | -1,059 | 0.00% | 14,202 |
| 2014-06-05 | 2014-06-03 | 9.440 | 2,850 | +424 | 0.00% | 26,904 |
| 2014-05-15 | 2014-05-13 | 10.573 | 2,426 | -530 | 0.00% | 25,650 |
| 2014-05-14 | 2014-05-12 | 10.573 | 2,956 | +266 | 0.01% | 31,253 |
| 2014-05-07 | 2014-05-02 | 10.950 | 2,690 | +106 | 0.00% | 29,457 |
| 2014-04-24 | 2014-04-22 | 10.950 | 2,584 | -530 | 0.00% | 28,296 |
| 2014-04-23 | 2014-04-17 | 11.139 | 3,114 | +397 | 0.01% | 34,687 |
| 2014-04-10 | 2014-04-08 | 11.517 | 2,717 | +1 | 0.00% | 31,291 |
| 2014-03-31 | 2014-03-27 | 10.762 | 2,716 | +265 | 0.00% | 29,229 |
| 2014-03-26 | 2014-03-24 | 11.894 | 2,451 | +106 | 0.00% | 29,153 |
| 2014-03-17 | 2014-03-13 | 11.139 | 2,345 | -529 | 0.00% | 26,121 |
| 2014-03-14 | 2014-03-12 | 11.139 | 2,874 | +370 | 0.01% | 32,014 |
| 2014-03-10 | 2014-03-06 | 10.573 | 2,504 | -529 | 0.00% | 26,474 |
| 2014-03-07 | 2014-03-05 | 10.762 | 3,033 | +317 | 0.01% | 32,640 |
| 2014-03-04 | 2014-02-28 | 11.894 | 2,716 | +318 | 0.00% | 32,305 |
| 2014-02-24 | 2014-02-20 | 12.461 | 2,398 | -529 | 0.00% | 29,881 |
| 2014-02-21 | 2014-02-19 | 12.838 | 2,927 | +211 | 0.01% | 37,578 |
| 2014-02-19 | 2014-02-17 | 11.894 | 2,716 | +27 | 0.00% | 32,305 |
| 2014-02-05 | 2014-01-30 | 12.838 | 2,689 | +1,060 | 0.00% | 34,522 |
| 2014-01-29 | 2014-01-27 | 11.894 | 1,629 | -530 | 0.00% | 19,376 |
| 2014-01-28 | 2014-01-24 | 12.272 | 2,159 | -26 | 0.00% | 26,495 |
| 2014-01-27 | 2014-01-23 | 13.216 | 2,185 | +370 | 0.00% | 28,877 |
| 2014-01-22 | 2014-01-20 | 11.328 | 1,815 | +159 | 0.00% | 20,560 |
| 2014-01-20 | 2014-01-16 | 11.894 | 1,656 | -325 | 0.00% | 19,697 |
| 2014-01-17 | 2014-01-15 | 9.251 | 1,981 | +158 | 0.00% | 18,327 |
| 2014-01-10 | 2014-01-08 | 9.062 | 1,823 | -211 | 0.00% | 16,521 |
| 2014-01-09 | 2014-01-07 | 8.307 | 2,034 | +476 | 0.00% | 16,897 |
| 2013-12-13 | 2013-12-11 | 8.118 | 1,558 | +27 | 0.00% | 12,648 |
| 2013-12-12 | 2013-12-10 | 8.496 | 1,531 | -2,649 | 0.00% | 13,007 |
| 2013-12-10 | 2013-12-06 | 8.968 | 4,180 | +2,119 | 0.01% | 37,486 |
| 2013-12-09 | 2013-12-05 | 8.496 | 2,061 | +133 | 0.00% | 17,510 |
| 2013-12-02 | 2013-11-28 | 8.402 | 1,928 | +265 | 0.00% | 16,198 |
| 2013-11-28 | 2013-11-26 | 8.590 | 1,663 | -530 | 0.00% | 14,286 |
| 2013-11-27 | 2013-11-25 | 8.779 | 2,193 | +265 | 0.00% | 19,253 |
| 2013-11-20 | 2013-11-18 | 7.930 | 1,928 | +106 | 0.00% | 15,288 |
| 2013-11-18 | 2013-11-14 | 9.062 | 1,822 | +238 | 0.00% | 16,512 |
| 2013-11-14 | 2013-11-12 | 9.062 | 1,584 | -530 | 0.00% | 14,355 |
| 2013-11-13 | 2013-11-11 | 8.874 | 2,114 | +53 | 0.00% | 18,759 |
| 2013-11-12 | 2013-11-08 | 7.835 | 2,061 | +530 | 0.00% | 16,148 |
| 2013-11-11 | 2013-11-07 | 7.646 | 1,531 | -1,059 | 0.00% | 11,707 |
| 2013-11-08 | 2013-11-06 | 7.174 | 2,590 | +265 | 0.00% | 18,582 |
| 2013-11-07 | 2013-11-05 | 7.741 | 2,325 | -53 | 0.00% | 17,997 |
| 2013-11-06 | 2013-11-04 | 6.702 | 2,378 | +423 | 0.00% | 15,938 |
| 2013-11-05 | 2013-11-01 | 5.664 | 1,955 | +345 | 0.00% | 11,073 |
| 2013-10-30 | 2013-10-28 | 5.664 | 1,610 | +53 | 0.00% | 9,119 |
| 2013-10-25 | 2013-10-23 | 5.098 | 1,557 | -530 | 0.00% | 7,937 |
| 2013-10-24 | 2013-10-22 | 5.098 | 2,087 | +265 | 0.00% | 10,639 |
| 2013-10-22 | 2013-10-18 | 5.098 | 1,822 | +238 | 0.00% | 9,288 |
| 2013-10-17 | 2013-10-15 | 5.192 | 1,584 | +106 | 0.00% | 8,224 |
| 2013-10-11 | 2013-10-09 | 5.098 | 1,478 | -530 | 0.00% | 7,534 |
| 2013-10-10 | 2013-10-08 | 4.909 | 2,008 | +451 | 0.00% | 9,857 |
| 2013-10-02 | 2013-09-27 | 5.098 | 1,557 | -530 | 0.00% | 7,937 |
| 2013-09-30 | 2013-09-26 | 5.003 | 2,087 | +437 | 0.00% | 10,442 |
| 2013-09-26 | 2013-09-24 | 5.098 | 1,650 | -530 | 0.00% | 8,411 |
| 2013-09-25 | 2013-09-23 | 4.720 | 2,180 | +106 | 0.00% | 10,290 |
| 2013-09-24 | 2013-09-19 | 5.853 | 2,074 | +534 | 0.00% | 12,139 |
| 2013-09-19 | 2013-09-17 | 4.248 | 1,540 | +26 | 0.00% | 6,542 |
| 2013-09-10 | 2013-09-06 | 4.305 | 1,514 | -530 | 0.00% | 6,517 |
| 2013-09-09 | 2013-09-05 | 3.946 | 2,044 | -53 | 0.00% | 8,065 |
| 2013-09-05 | 2013-09-03 | 3.833 | 2,097 | +265 | 0.00% | 8,037 |
| 2013-08-29 | 2013-08-27 | 3.814 | 1,832 | +106 | 0.00% | 6,987 |
| 2013-08-23 | 2013-08-21 | 3.889 | 1,726 | +80 | 0.00% | 6,713 |
| 2013-08-16 | 2013-08-13 | 4.135 | 1,646 | -530 | 0.00% | 6,806 |
| 2013-08-15 | 2013-08-12 | 4.116 | 2,176 | +397 | 0.00% | 8,956 |
| 2013-08-09 | 2013-08-07 | 4.097 | 1,779 | +127 | 0.00% | 7,288 |
| 2013-07-04 | 2013-07-02 | 3.965 | 1,652 | +106 | 0.00% | 6,550 |
| 2013-06-19 | 2013-06-17 | 3.700 | 1,546 | +106 | 0.00% | 5,721 |
| 2013-06-03 | 2013-05-30 | 4.003 | 1,440 | -23,835 | 0.00% | 5,764 |
| 2013-05-31 | 2013-05-29 | 3.870 | 25,275 | +10,593 | 0.05% | 97,824 |
| 2013-05-30 | 2013-05-28 | 4.003 | 14,682 | +13,242 | 0.03% | 58,766 |
| 2013-05-28 | 2013-05-24 | 3.814 | 1,440 | -530 | 0.00% | 5,492 |
| 2013-05-23 | 2013-05-21 | 4.512 | 1,970 | +265 | 0.00% | 8,889 |
| 2013-05-21 | 2013-05-16 | 3.738 | 1,705 | -265 | 0.00% | 6,374 |
| 2013-05-16 | 2013-05-14 | 4.909 | 1,970 | +159 | 0.00% | 9,670 |
| 2013-05-14 | 2013-05-10 | 2.454 | 1,811 | +212 | 0.00% | 4,445 |
| 2013-04-30 | 2013-04-26 | 2.266 | 1,599 | -530 | 0.00% | 3,623 |
| 2013-04-29 | 2013-04-25 | 2.228 | 2,129 | +371 | 0.00% | 4,743 |
| 2013-04-26 | 2013-04-24 | 2.266 | 1,758 | +79 | 0.00% | 3,983 |
| 2013-04-25 | 2013-04-23 | 2.266 | 1,679 | -529 | 0.00% | 3,804 |
| 2013-04-23 | 2013-04-19 | 2.360 | 2,208 | +264 | 0.00% | 5,211 |
| 2013-03-28 | 2013-03-26 | 2.152 | 1,944 | +265 | 0.00% | 4,184 |
| 2013-03-21 | 2013-03-19 | 2.058 | 1,679 | -529 | 0.00% | 3,455 |
| 2013-03-18 | 2013-03-14 | 2.058 | 2,208 | +264 | 0.00% | 4,544 |
| 2013-03-04 | 2013-02-28 | 2.190 | 1,944 | +12 | 0.00% | 4,258 |
| 2013-02-15 | 2013-02-08 | 2.266 | 1,932 | +318 | 0.00% | 4,377 |
| 2013-02-01 | 2013-01-30 | 2.360 | 1,614 | -530 | 0.00% | 3,809 |
| 2013-01-31 | 2013-01-29 | 2.436 | 2,144 | +265 | 0.00% | 5,222 |
| 2013-01-25 | 2013-01-23 | 2.454 | 1,879 | +53 | 0.00% | 4,612 |
| 2013-01-24 | 2013-01-22 | 2.549 | 1,826 | +265 | 0.00% | 4,654 |
| 2013-01-23 | 2013-01-21 | 2.454 | 1,561 | -1,059 | 0.00% | 3,831 |
| 2013-01-22 | 2013-01-18 | 2.379 | 2,620 | +900 | 0.00% | 6,233 |
| 2013-01-21 | 2013-01-17 | 2.360 | 1,720 | +80 | 0.00% | 4,059 |
| 2013-01-15 | 2013-01-11 | 2.398 | 1,640 | +106 | 0.00% | 3,932 |
| 2013-01-10 | 2013-01-08 | 2.398 | 1,534 | +53 | 0.00% | 3,678 |
| 2012-12-17 | 2012-12-13 | 2.738 | 1,481 | -530 | 0.00% | 4,054 |
| 2012-12-14 | 2012-12-12 | 2.738 | 2,011 | +477 | 0.00% | 5,505 |
| 2012-12-12 | 2012-12-10 | 2.832 | 1,534 | -530 | 0.00% | 4,344 |
| 2012-12-11 | 2012-12-07 | 2.643 | 2,064 | -185 | 0.00% | 5,456 |
| 2012-12-06 | 2012-12-04 | 2.587 | 2,249 | +132 | 0.00% | 5,817 |
| 2012-12-04 | 2012-11-30 | 2.284 | 2,117 | +397 | 0.00% | 4,836 |
| 2012-11-30 | 2012-11-28 | 1.888 | 1,720 | -529 | 0.00% | 3,247 |
| 2012-11-29 | 2012-11-27 | 1.888 | 2,249 | +794 | 0.00% | 4,246 |
| 2012-11-28 | 2012-11-26 | 1.964 | 1,455 | -530 | 0.00% | 2,857 |
| 2012-11-27 | 2012-11-23 | 1.964 | 1,985 | -264 | 0.01% | 3,898 |
| 2012-11-26 | 2012-11-22 | 1.945 | 2,249 | +423 | 0.01% | 4,373 |
| 2012-11-23 | 2012-11-21 | 1.945 | 1,826 | +265 | 0.00% | 3,551 |
| 2012-11-22 | 2012-11-20 | 1.926 | 1,561 | +159 | 0.00% | 3,006 |
| 2012-11-20 | 2012-11-16 | 2.039 | 1,402 | -530 | 0.00% | 2,859 |
| 2012-11-19 | 2012-11-15 | 1.888 | 1,932 | +106 | 0.01% | 3,648 |
| 2012-11-13 | 2012-11-09 | 2.077 | 1,826 | -529 | 0.00% | 3,792 |
| 2012-11-12 | 2012-11-08 | 2.096 | 2,355 | +529 | 0.01% | 4,935 |
| 2012-11-01 | 2012-10-30 | 2.468 | 1,826 | -1,198 | 0.00% | 4,506 |
| 2012-10-31 | 2012-10-29 | 2.432 | 3,024 | +150 | 0.01% | 7,353 |
| 2012-10-29 | 2012-10-25 | 2.594 | 2,874 | +888 | 0.01% | 7,454 |
| 2012-10-26 | 2012-10-24 | 2.576 | 1,986 | +11 | 0.01% | 5,115 |
| 2012-10-22 | 2012-10-18 | 2.846 | 1,975 | +278 | 0.01% | 5,621 |
| 2012-10-18 | 2012-10-16 | 2.702 | 1,697 | -306 | 0.00% | 4,585 |
| 2012-10-16 | 2012-10-12 | 2.612 | 2,003 | +111 | 0.01% | 5,231 |
| 2012-10-15 | 2012-10-11 | 2.540 | 1,892 | +223 | 0.00% | 4,805 |
| 2012-10-12 | 2012-10-10 | 2.666 | 1,669 | +111 | 0.00% | 4,449 |
| 2012-10-11 | 2012-10-09 | 2.648 | 1,558 | +111 | 0.00% | 4,125 |
| 2012-10-05 | 2012-10-03 | 2.882 | 1,447 | -13,027 | 0.00% | 4,170 |
| 2012-09-19 | 2012-09-17 | 3.242 | 14,474 | +13,027 | 0.04% | 46,927 |
| 2012-09-04 | 2012-08-31 | 5.043 | 1,447 | -28 | 0.00% | 7,298 |
| 2012-08-31 | 2012-08-29 | 5.043 | 1,475 | +7 | 0.00% | 7,439 |
| 2010-08-25 | 2010-08-23 | 21.794 | 1,468 | +1,110 | 0.00% | 31,994 |
| 2010-07-27 | 2010-07-23 | 16.571 | 358 | +1 | 0.00% | 5,932 |
| 2010-03-31 | 2010-03-29 | 26.117 | 357 | -27 | 0.00% | 9,324 |
| 2010-03-26 | 2010-03-24 | 25.937 | 384 | +10 | 0.00% | 9,960 |
| 2010-03-25 | 2010-03-23 | 26.297 | 374 | +19 | 0.00% | 9,835 |
| 2010-03-16 | 2010-03-12 | 28.099 | 355 | +2 | 0.00% | 9,975 |
| 2010-03-12 | 2010-03-10 | 23.956 | 353 | +11 | 0.00% | 8,456 |
| 2010-02-10 | 2010-02-08 | 21.614 | 342 | +6 | 0.00% | 7,392 |
| 2010-01-14 | 2010-01-12 | 32.422 | 336 | -555 | 0.00% | 10,894 |
| 2010-01-12 | 2010-01-08 | 32.061 | 891 | +555 | 0.00% | 28,567 |
| 2009-12-28 | 2009-12-22 | 27.558 | 336 | -28 | 0.00% | 9,260 |
| 2009-12-23 | 2009-12-21 | 27.738 | 364 | +14 | 0.00% | 10,097 |
| 2009-12-02 | 2009-11-30 | 25.397 | 350 | +11 | 0.00% | 8,889 |
| 2009-11-27 | 2009-11-25 | 21.254 | 339 | +2 | 0.00% | 7,205 |
| 2009-09-21 | 2009-09-17 | 19.993 | 337 | -28 | 0.00% | 6,738 |
| 2009-09-18 | 2009-09-16 | 20.173 | 365 | +21 | 0.00% | 7,363 |
| 2009-09-08 | 2009-09-04 | 20.534 | 344 | +2 | 0.00% | 7,064 |
| 2009-07-21 | 2009-07-17 | 24.316 | 342 | -27 | 0.00% | 8,316 |
| 2009-07-20 | 2009-07-16 | 22.335 | 369 | +25 | 0.00% | 8,242 |
| 2009-06-04 | 2009-06-02 | 29.359 | 344 | -555 | 0.00% | 10,100 |
| 2009-05-25 | 2009-05-21 | 30.620 | 899 | -28 | 0.00% | 27,528 |
| 2009-05-22 | 2009-05-20 | 30.620 | 927 | +17 | 0.00% | 28,385 |
| 2008-09-08 | 2008-09-04 | 35.664 | 910 | +11 | 0.00% | 32,454 |
| 2008-09-02 | 2008-08-29 | 42.688 | 899 | +4 | 0.00% | 38,377 |
| 2008-09-01 | 2008-08-28 | 41.788 | 895 | -28 | 0.00% | 37,400 |
| 2008-08-29 | 2008-08-27 | 43.229 | 923 | +5 | 0.00% | 39,900 |
| 2008-08-19 | 2008-08-15 | 46.831 | 918 | +7 | 0.00% | 42,991 |
| 2008-08-01 | 2008-07-30 | 57.638 | 911 | -28 | 0.00% | 52,508 |
| 2008-07-31 | 2008-07-29 | 56.738 | 939 | +22 | 0.00% | 53,277 |
| 2008-07-25 | 2008-07-23 | 59.439 | 917 | +6 | 0.00% | 54,506 |
| 2008-05-20 | 2008-05-16 | 86.457 | 911 | +17 | 0.00% | 78,763 |
| 2008-05-08 | 2008-05-06 | 64.843 | 894 | -28 | 0.00% | 57,970 |
| 2008-05-07 | 2008-05-05 | 63.042 | 922 | +27 | 0.00% | 58,125 |
| 2008-02-05 | 2008-02-01 | 89.159 | 895 | -222 | 0.00% | 79,797 |
| 2008-01-25 | 2008-01-23 | 91.861 | 1,117 | -28 | 0.01% | 102,609 |
| 2008-01-24 | 2008-01-22 | 82.855 | 1,145 | +17 | 0.01% | 94,869 |
| 2007-12-28 | 2007-12-24 | 111.674 | 1,128 | +3 | 0.01% | 125,968 |
| 2007-12-19 | 2007-12-17 | 111.674 | 1,125 | +11 | 0.01% | 125,633 |
| 2007-12-18 | 2007-12-14 | 117.078 | 1,114 | -333 | 0.01% | 130,425 |
| 2007-12-14 | 2007-12-12 | 117.078 | 1,447 | -28 | 0.01% | 169,411 |
| 2007-12-13 | 2007-12-11 | 118.879 | 1,475 | +7 | 0.01% | 175,346 |
| 2007-11-06 | 2007-11-02 | 136.891 | 1,468 | +13 | 0.01% | 200,956 |
| 2007-11-01 | 2007-10-30 | 138.692 | 1,455 | -111 | 0.01% | 201,797 |
| 2007-10-25 | 2007-10-23 | 138.692 | 1,566 | +2 | 0.01% | 217,192 |
| 2007-10-18 | 2007-10-16 | 144.096 | 1,564 | +111 | 0.01% | 225,366 |
| 2007-10-17 | 2007-10-15 | 151.300 | 1,453 | +166 | 0.01% | 219,840 |
| 2007-09-25 | 2007-09-21 | 162.108 | 1,287 | +333 | 0.01% | 208,632 |
| 2007-09-21 | 2007-09-19 | 194.529 | 954 | -555 | 0.00% | 185,581 |
| 2007-09-19 | 2007-09-17 | 160.306 | 1,509 | +544 | 0.01% | 241,902 |
| 2007-09-17 | 2007-09-13 | 153.102 | 965 | -109 | 0.00% | 147,743 |
| 2007-09-14 | 2007-09-12 | 147.698 | 1,074 | +112 | 0.01% | 158,628 |
| 2007-09-13 | 2007-09-11 | 153.102 | 962 | -28 | 0.00% | 147,284 |
| 2007-09-12 | 2007-09-10 | 158.505 | 990 | +16 | 0.00% | 156,920 |
| 2007-09-11 | 2007-09-07 | 162.108 | 974 | +1 | 0.00% | 157,893 |
| 2007-09-06 | 2007-09-04 | 162.108 | 973 | -111 | 0.00% | 157,731 |
| 2007-09-05 | 2007-09-03 | 147.698 | 1,084 | -56 | 0.01% | 160,105 |
| 2007-09-04 | 2007-08-31 | 149.499 | 1,140 | +111 | 0.01% | 170,429 |
| 2007-08-30 | 2007-08-28 | 156.704 | 1,029 | +21 | 0.01% | 161,248 |
| 2007-08-29 | 2007-08-27 | 167.511 | 1,008 | -62 | 0.00% | 168,851 |
| 2007-08-28 | 2007-08-24 | 171.114 | 1,070 | -118 | 0.01% | 183,092 |
| 2007-08-27 | 2007-08-23 | 163.909 | 1,188 | -2 | 0.01% | 194,724 |
| 2007-08-24 | 2007-08-22 | 144.096 | 1,190 | -7 | 0.01% | 171,474 |
| 2007-08-23 | 2007-08-21 | 142.294 | 1,197 | +10 | 0.01% | 170,326 |
| 2007-08-22 | 2007-08-20 | 154.903 | 1,187 | +105 | 0.01% | 183,870 |
| 2007-08-21 | 2007-08-17 | 151.300 | 1,082 | +21 | 0.01% | 163,707 |
| 2007-08-17 | 2007-08-15 | 190.927 | 1,061 | -111 | 0.01% | 202,573 |
| 2007-08-16 | 2007-08-14 | 181.921 | 1,172 | +111 | 0.01% | 213,211 |
| 2007-07-30 | 2007-07-26 | 244.963 | 1,061 | -56 | 0.01% | 259,905 |
| 2007-07-26 | 2007-07-24 | 237.758 | 1,117 | +1 | 0.01% | 265,575 |
| 2007-07-25 | 2007-07-23 | 241.360 | 1,116 | -222 | 0.01% | 269,358 |
| 2007-07-24 | 2007-07-20 | 244.963 | 1,338 | +55 | 0.01% | 327,760 |
| 2007-07-20 | 2007-07-18 | 234.155 | 1,283 | +2 | 0.01% | 300,421 |
| 2007-07-19 | 2007-07-17 | 250.366 | 1,281 | -444 | 0.01% | 320,719 |
| 2007-07-17 | 2007-07-13 | 264.776 | 1,725 | -278 | 0.01% | 456,738 |
| 2007-07-13 | 2007-07-11 | 262.975 | 2,003 | -137 | 0.01% | 526,738 |
| 2007-07-12 | 2007-07-10 | 270.179 | 2,140 | +22 | 0.01% | 578,184 |
| 2007-07-11 | 2007-07-09 | 273.782 | 2,118 | -22 | 0.01% | 579,870 |
| 2007-07-10 | 2007-07-06 | 261.173 | 2,140 | +36 | 0.01% | 558,911 |
| 2007-07-09 | 2007-07-05 | 264.776 | 2,104 | +22 | 0.01% | 557,088 |
| 2007-07-06 | 2007-07-04 | 262.975 | 2,082 | +1 | 0.01% | 547,513 |
| 2007-07-05 | 2007-07-03 | 266.577 | 2,081 | -139 | 0.01% | 554,747 |
| 2007-07-04 | 2007-06-29 | 253.969 | 2,220 | -361 | 0.01% | 563,810 |
| 2007-07-03 | 2007-06-28 | 268.378 | 2,581 | +278 | 0.01% | 692,684 |
| 2007-06-29 | 2007-06-27 | 289.992 | 2,303 | -222 | 0.01% | 667,853 |
| 2007-06-28 | 2007-06-26 | 295.396 | 2,525 | +111 | 0.01% | 745,875 |
| 2007-06-27 | 2007-06-25 | 298.998 | 2,414 | -111 | 0.01% | 721,782 |
| 2007-06-26 | 2007-06-22 | 293.595 | 2,525 | 0.01% | 741,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy