History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 6 +0 0.00% 3
2025-10-13 2025-10-09 0.540 6 +0 0.00% 3
2025-10-10 2025-10-08 0.600 6 +0 0.00% 4
2025-10-09 2025-10-06 0.600 6 +0 0.00% 4
2025-10-08 2025-10-03 0.470 6 +0 0.00% 3
2025-10-06 2025-10-02 0.470 6 +0 0.00% 3
2025-10-03 2025-09-30 0.455 6 +0 0.00% 3
2025-10-02 2025-09-29 0.475 6 +0 0.00% 3
2025-09-30 2025-09-26 0.465 6 +0 0.00% 3
2025-09-29 2025-09-25 0.465 6 +0 0.00% 3
2025-09-26 2025-09-24 0.465 6 +0 0.00% 3
2025-09-25 2025-09-23 0.465 6 +0 0.00% 3
2025-09-24 2025-09-22 0.440 6 +0 0.00% 3
2025-09-23 2025-09-19 0.440 6 +0 0.00% 3
2025-09-22 2025-09-18 0.430 6 +0 0.00% 3
2025-09-19 2025-09-17 0.430 6 +0 0.00% 3
2025-09-18 2025-09-16 0.420 6 +0 0.00% 3
2025-09-17 2025-09-15 0.430 6 +0 0.00% 3
2025-09-16 2025-09-12 0.405 6 +0 0.00% 2
2025-09-15 2025-09-11 0.430 6 +0 0.00% 3
2025-09-12 2025-09-10 0.430 6 +0 0.00% 3
2025-09-11 2025-09-09 0.430 6 +0 0.00% 3
2025-09-10 2025-09-08 0.425 6 +0 0.00% 3
2025-09-09 2025-09-05 0.425 6 +0 0.00% 3
2025-09-08 2025-09-04 0.425 6 +0 0.00% 3
2025-09-05 2025-09-03 0.425 6 +0 0.00% 3
2025-09-04 2025-09-02 0.440 6 +0 0.00% 3
2025-09-03 2025-09-01 0.445 6 +0 0.00% 3
2025-09-02 2025-08-29 0.445 6 +0 0.00% 3
2025-09-01 2025-08-28 0.445 6 +0 0.00% 3
2025-08-29 2025-08-27 0.455 6 +0 0.00% 3
2025-08-28 2025-08-26 0.455 6 +0 0.00% 3
2025-08-27 2025-08-25 0.455 6 +0 0.00% 3
2025-08-26 2025-08-22 0.450 6 +0 0.00% 3
2025-08-25 2025-08-21 0.470 6 +0 0.00% 3
2025-08-22 2025-08-20 0.490 6 +0 0.00% 3
2025-08-21 2025-08-19 0.490 6 +0 0.00% 3
2025-08-20 2025-08-18 0.490 6 +0 0.00% 3
2025-08-19 2025-08-15 0.490 6 +0 0.00% 3
2025-08-18 2025-08-14 0.490 6 +0 0.00% 3
2025-08-15 2025-08-13 0.550 6 +0 0.00% 3
2025-08-14 2025-08-12 0.550 6 +0 0.00% 3
2025-08-13 2025-08-11 0.550 6 +0 0.00% 3
2025-08-12 2025-08-08 0.550 6 +0 0.00% 3
2025-08-11 2025-08-07 0.440 6 +0 0.00% 3
2025-08-08 2025-08-06 0.455 6 +0 0.00% 3
2025-08-07 2025-08-05 0.450 6 +0 0.00% 3
2025-08-06 2025-08-04 0.450 6 +0 0.00% 3
2025-08-05 2025-08-01 0.450 6 +0 0.00% 3
2025-08-04 2025-07-31 0.450 6 +0 0.00% 3
2025-08-01 2025-07-30 0.450 6 +0 0.00% 3
2025-07-31 2025-07-29 0.450 6 +0 0.00% 3
2025-07-30 2025-07-28 0.440 6 +0 0.00% 3
2025-07-29 2025-07-25 0.450 6 +0 0.00% 3
2025-07-28 2025-07-24 0.475 6 +0 0.00% 3
2025-07-25 2025-07-23 0.475 6 +0 0.00% 3
2025-07-24 2025-07-22 0.475 6 +0 0.00% 3
2025-07-23 2025-07-21 0.475 6 +0 0.00% 3
2025-07-22 2025-07-18 0.475 6 +0 0.00% 3
2025-07-21 2025-07-17 0.475 6 +0 0.00% 3
2025-07-18 2025-07-16 0.480 6 +0 0.00% 3
2025-07-17 2025-07-15 0.485 6 +0 0.00% 3
2025-07-16 2025-07-14 0.480 6 +0 0.00% 3
2025-07-15 2025-07-11 0.510 6 +0 0.00% 3
2025-07-14 2025-07-10 0.510 6 +0 0.00% 3
2025-07-11 2025-07-09 0.510 6 +0 0.00% 3
2025-07-10 2025-07-08 0.540 6 +0 0.00% 3
2025-07-09 2025-07-07 0.540 6 +0 0.00% 3
2025-07-08 2025-07-04 0.560 6 +0 0.00% 3
2025-07-07 2025-07-03 0.640 6 +0 0.00% 4
2025-07-04 2025-07-02 0.670 6 +0 0.00% 4
2025-07-03 2025-06-30 0.690 6 +0 0.00% 4
2025-07-02 2025-06-27 0.700 6 +0 0.00% 4
2025-06-30 2025-06-26 0.485 6 +0 0.00% 3
2025-06-27 2025-06-25 0.485 6 +0 0.00% 3
2025-06-26 2025-06-24 0.495 6 +0 0.00% 3
2025-06-25 2025-06-23 0.510 6 +0 0.00% 3
2025-06-24 2025-06-20 0.510 6 +0 0.00% 3
2025-06-23 2025-06-19 0.510 6 +0 0.00% 3
2025-06-20 2025-06-18 0.510 6 +0 0.00% 3
2025-06-19 2025-06-17 0.510 6 +0 0.00% 3
2025-06-18 2025-06-16 0.540 6 +0 0.00% 3
2025-06-17 2025-06-13 0.540 6 +0 0.00% 3
2025-06-16 2025-06-12 0.540 6 +0 0.00% 3
2025-06-13 2025-06-11 0.540 6 +0 0.00% 3
2025-06-12 2025-06-10 0.540 6 +0 0.00% 3
2025-06-11 2025-06-09 0.530 6 +0 0.00% 3
2025-06-10 2025-06-06 0.520 6 +0 0.00% 3
2025-06-09 2025-06-05 0.510 6 +0 0.00% 3
2025-06-06 2025-06-04 0.510 6 +0 0.00% 3
2025-06-05 2025-06-03 0.540 6 +0 0.00% 3
2025-06-04 2025-06-02 0.530 6 +0 0.00% 3
2025-06-03 2025-05-30 0.530 6 +0 0.00% 3
2025-06-02 2025-05-29 0.550 6 +0 0.00% 3
2025-05-30 2025-05-28 0.540 6 +0 0.00% 3
2025-05-29 2025-05-27 0.540 6 +0 0.00% 3
2025-05-28 2025-05-26 0.570 6 +0 0.00% 3
2025-05-27 2025-05-23 0.580 6 +0 0.00% 3
2025-05-26 2025-05-22 0.580 6 +0 0.00% 3
2025-05-23 2025-05-21 0.610 6 +0 0.00% 4
2025-05-22 2025-05-20 0.610 6 +0 0.00% 4
2025-05-21 2025-05-19 0.600 6 +0 0.00% 4
2025-05-20 2025-05-16 0.600 6 +0 0.00% 4
2025-05-19 2025-05-15 0.600 6 +0 0.00% 4
2025-05-16 2025-05-14 0.600 6 +0 0.00% 4
2025-05-15 2025-05-13 0.570 6 +0 0.00% 3
2025-05-14 2025-05-12 0.620 6 +0 0.00% 4
2025-05-13 2025-05-09 0.560 6 +0 0.00% 3
2025-05-12 2025-05-08 0.560 6 +0 0.00% 3
2025-05-09 2025-05-07 0.550 6 +0 0.00% 3
2025-05-08 2025-05-06 0.620 6 +0 0.00% 4
2025-05-07 2025-05-02 0.630 6 +0 0.00% 4
2025-05-06 2025-04-30 0.630 6 +0 0.00% 4
2025-05-02 2025-04-29 0.510 6 +0 0.00% 3
2025-04-30 2025-04-28 0.510 6 +0 0.00% 3
2025-04-29 2025-04-25 0.520 6 +0 0.00% 3
2025-04-28 2025-04-24 0.620 6 +0 0.00% 4
2025-04-25 2025-04-23 0.620 6 +0 0.00% 4
2025-04-24 2025-04-22 0.630 6 +0 0.00% 4
2025-04-23 2025-04-17 0.600 6 +0 0.00% 4
2025-04-22 2025-04-16 0.600 6 +0 0.00% 4
2025-04-17 2025-04-15 0.600 6 +0 0.00% 4
2025-04-16 2025-04-14 0.600 6 +0 0.00% 4
2025-04-15 2025-04-11 0.590 6 +0 0.00% 4
2025-04-14 2025-04-10 0.590 6 +0 0.00% 4
2025-04-11 2025-04-09 0.610 6 +0 0.00% 4
2025-04-10 2025-04-08 0.600 6 +0 0.00% 4
2025-04-09 2025-04-07 0.590 6 +0 0.00% 4
2025-04-08 2025-04-03 0.590 6 +0 0.00% 4
2025-04-07 2025-04-02 0.600 6 +0 0.00% 4
2025-04-03 2025-04-01 0.600 6 +0 0.00% 4
2025-04-02 2025-03-31 0.600 6 +0 0.00% 4
2025-04-01 2025-03-28 0.550 6 +0 0.00% 3
2025-03-31 2025-03-27 0.550 6 +0 0.00% 3
2025-03-28 2025-03-26 0.550 6 +0 0.00% 3
2025-03-27 2025-03-25 0.550 6 +0 0.00% 3
2025-03-26 2025-03-24 0.550 6 +0 0.00% 3
2025-03-25 2025-03-21 0.550 6 +0 0.00% 3
2025-03-24 2025-03-20 0.550 6 +0 0.00% 3
2025-03-21 2025-03-19 0.500 6 +0 0.00% 3
2025-03-20 2025-03-18 0.475 6 +0 0.00% 3
2025-03-19 2025-03-17 0.470 6 +0 0.00% 3
2025-03-18 2025-03-14 0.495 6 +0 0.00% 3
2025-03-17 2025-03-13 0.495 6 +0 0.00% 3
2025-03-14 2025-03-12 0.495 6 +0 0.00% 3
2025-03-13 2025-03-11 0.500 6 +0 0.00% 3
2025-03-12 2025-03-10 0.500 6 +0 0.00% 3
2025-03-11 2025-03-07 0.500 6 +0 0.00% 3
2025-03-10 2025-03-06 0.500 6 +0 0.00% 3
2025-03-07 2025-03-05 0.510 6 +0 0.00% 3
2025-03-06 2025-03-04 0.490 6 +0 0.00% 3
2025-03-05 2025-03-03 0.460 6 +0 0.00% 3
2025-03-04 2025-02-28 0.495 6 +0 0.00% 3
2025-03-03 2025-02-27 0.435 6 +0 0.00% 3
2025-02-28 2025-02-26 0.435 6 +0 0.00% 3
2025-02-27 2025-02-25 0.435 6 +0 0.00% 3
2025-02-26 2025-02-24 0.435 6 +0 0.00% 3
2025-02-25 2025-02-21 0.475 6 +0 0.00% 3
2025-02-24 2025-02-20 0.400 6 +0 0.00% 2
2025-02-21 2025-02-19 0.400 6 +0 0.00% 2
2025-02-20 2025-02-18 0.405 6 +0 0.00% 2
2025-02-19 2025-02-17 0.450 6 +0 0.00% 3
2025-02-18 2025-02-14 0.450 6 +0 0.00% 3
2025-02-17 2025-02-13 0.405 6 +0 0.00% 2
2025-02-14 2025-02-12 0.405 6 +0 0.00% 2
2025-02-13 2025-02-11 0.430 6 +0 0.00% 3
2025-02-12 2025-02-10 0.450 6 +0 0.00% 3
2025-02-11 2025-02-07 0.485 6 +0 0.00% 3
2025-02-10 2025-02-06 0.485 6 +0 0.00% 3
2025-02-07 2025-02-05 0.485 6 +0 0.00% 3
2025-02-06 2025-02-04 0.600 6 +0 0.00% 4
2025-02-05 2025-02-03 0.520 6 +0 0.00% 3
2025-02-04 2025-01-28 0.485 6 +0 0.00% 3
2025-02-03 2025-01-24 0.470 6 +0 0.00% 3
2025-01-27 2025-01-23 0.465 6 +0 0.00% 3
2025-01-24 2025-01-22 0.465 6 +0 0.00% 3
2025-01-23 2025-01-21 0.465 6 +0 0.00% 3
2025-01-22 2025-01-20 0.435 6 +0 0.00% 3
2025-01-21 2025-01-17 0.415 6 +0 0.00% 2
2025-01-20 2025-01-16 0.415 6 +0 0.00% 2
2025-01-17 2025-01-15 0.420 6 +0 0.00% 3
2025-01-16 2025-01-14 0.440 6 +0 0.00% 3
2025-01-15 2025-01-13 0.430 6 +0 0.00% 3
2025-01-14 2025-01-10 0.430 6 +0 0.00% 3
2025-01-13 2025-01-09 0.365 6 +0 0.00% 2
2025-01-10 2025-01-08 0.365 6 +0 0.00% 2
2025-01-09 2025-01-07 0.370 6 +0 0.00% 2
2025-01-08 2025-01-06 0.355 6 +0 0.00% 2
2025-01-07 2025-01-03 0.355 6 +0 0.00% 2
2025-01-06 2025-01-02 0.340 6 +0 0.00% 2
2025-01-03 2024-12-31 0.335 6 +0 0.00% 2
2025-01-02 2024-12-27 0.335 6 +0 0.00% 2
2024-12-30 2024-12-24 0.330 6 +0 0.00% 2
2024-12-27 2024-12-20 0.310 6 +0 0.00% 2
2024-12-23 2024-12-19 0.310 6 +0 0.00% 2
2024-12-20 2024-12-18 0.320 6 +0 0.00% 2
2024-12-19 2024-12-17 0.320 6 +0 0.00% 2
2024-12-18 2024-12-16 0.275 6 +0 0.00% 2
2024-12-17 2024-12-13 0.300 6 +0 0.00% 2
2024-12-16 2024-12-12 0.300 6 +0 0.00% 2
2024-12-13 2024-12-11 0.325 6 +0 0.00% 2
2024-12-12 2024-12-10 0.305 6 +0 0.00% 2
2024-12-11 2024-12-09 0.335 6 +0 0.00% 2
2024-12-10 2024-12-06 0.300 6 +0 0.00% 2
2024-12-09 2024-12-05 0.290 6 +0 0.00% 2
2024-12-06 2024-12-04 0.244 6 +0 0.00% 1
2024-12-05 2024-12-03 0.244 6 +0 0.00% 1
2024-12-04 2024-12-02 0.244 6 +0 0.00% 1
2024-12-03 2024-11-29 0.244 6 +0 0.00% 1
2024-12-02 2024-11-28 0.244 6 +0 0.00% 1
2024-11-29 2024-11-27 0.244 6 +0 0.00% 1
2024-11-28 2024-11-26 0.244 6 +0 0.00% 1
2024-11-27 2024-11-25 0.244 6 +0 0.00% 1
2024-11-26 2024-11-22 0.244 6 +0 0.00% 1
2024-11-25 2024-11-21 0.244 6 +0 0.00% 1
2024-11-22 2024-11-20 0.244 6 +0 0.00% 1
2024-11-21 2024-11-19 0.244 6 +0 0.00% 1
2024-11-20 2024-11-18 0.244 6 +0 0.00% 1
2024-11-19 2024-11-15 0.244 6 +0 0.00% 1
2024-11-18 2024-11-14 0.244 6 +0 0.00% 1
2024-11-15 2024-11-13 0.244 6 +0 0.00% 1
2024-11-14 2024-11-12 0.244 6 +0 0.00% 1
2024-11-13 2024-11-11 0.244 6 +0 0.00% 1
2024-11-12 2024-11-08 0.244 6 +0 0.00% 1
2024-11-11 2024-11-07 0.244 6 +0 0.00% 1
2024-11-08 2024-11-06 0.244 6 +0 0.00% 1
2024-11-07 2024-11-05 0.244 6 +0 0.00% 1
2024-11-06 2024-11-04 0.230 6 +0 0.00% 1
2024-11-05 2024-11-01 0.230 6 +0 0.00% 1
2024-11-04 2024-10-31 0.230 6 +0 0.00% 1
2024-11-01 2024-10-30 0.250 6 +0 0.00% 2
2024-10-31 2024-10-29 0.250 6 +0 0.00% 2
2024-10-30 2024-10-28 0.275 6 +0 0.00% 2
2024-10-29 2024-10-25 0.275 6 +0 0.00% 2
2024-10-28 2024-10-24 0.275 6 +0 0.00% 2
2024-10-25 2024-10-23 0.275 6 +0 0.00% 2
2024-10-24 2024-10-22 0.275 6 +0 0.00% 2
2024-10-23 2024-10-21 0.305 6 +0 0.00% 2
2024-10-22 2024-10-18 0.305 6 +0 0.00% 2
2024-10-21 2024-10-17 0.300 6 +0 0.00% 2
2024-10-18 2024-10-16 0.300 6 +0 0.00% 2
2024-10-17 2024-10-15 0.300 6 +0 0.00% 2
2024-10-16 2024-10-14 0.305 6 +0 0.00% 2
2024-10-15 2024-10-10 0.320 6 +0 0.00% 2
2024-10-14 2024-10-09 0.310 6 +0 0.00% 2
2024-10-10 2024-10-08 0.310 6 +0 0.00% 2
2024-10-09 2024-10-07 0.350 6 +0 0.00% 2
2024-10-08 2024-10-04 0.370 6 +0 0.00% 2
2024-10-07 2024-10-03 0.310 6 +0 0.00% 2
2024-10-04 2024-10-02 0.380 6 +0 0.00% 2
2024-10-03 2024-09-30 0.225 6 +0 0.00% 1
2024-10-02 2024-09-27 0.225 6 +0 0.00% 1
2024-09-30 2024-09-26 0.225 6 +0 0.00% 1
2024-09-27 2024-09-25 0.225 6 +0 0.00% 1
2024-09-26 2024-09-24 0.225 6 +0 0.00% 1
2024-09-25 2024-09-23 0.225 6 +0 0.00% 1
2024-09-24 2024-09-20 0.225 6 +0 0.00% 1
2024-09-23 2024-09-19 0.225 6 +0 0.00% 1
2024-09-20 2024-09-17 0.225 6 +0 0.00% 1
2024-09-19 2024-09-16 0.225 6 +0 0.00% 1
2024-09-17 2024-09-13 0.225 6 +0 0.00% 1
2024-09-16 2024-09-12 0.225 6 +0 0.00% 1
2024-09-13 2024-09-11 0.225 6 +0 0.00% 1
2024-09-12 2024-09-10 0.225 6 +0 0.00% 1
2024-09-11 2024-09-09 0.225 6 +0 0.00% 1
2024-09-10 2024-09-05 0.225 6 +0 0.00% 1
2024-09-09 2024-09-04 0.225 6 +0 0.00% 1
2024-09-05 2024-09-03 0.225 6 +0 0.00% 1
2024-09-04 2024-09-02 0.225 6 +0 0.00% 1
2024-09-03 2024-08-30 0.225 6 +0 0.00% 1
2024-09-02 2024-08-29 0.225 6 +0 0.00% 1
2024-08-30 2024-08-28 0.225 6 +0 0.00% 1
2024-08-29 2024-08-27 0.225 6 +0 0.00% 1
2024-08-28 2024-08-26 0.225 6 +0 0.00% 1
2024-08-27 2024-08-23 0.225 6 +0 0.00% 1
2024-08-26 2024-08-22 0.225 6 +0 0.00% 1
2024-08-23 2024-08-21 0.225 6 +0 0.00% 1
2024-08-22 2024-08-20 0.225 6 +0 0.00% 1
2024-08-21 2024-08-19 0.225 6 +0 0.00% 1
2024-08-20 2024-08-16 0.225 6 +0 0.00% 1
2024-08-19 2024-08-15 0.225 6 +0 0.00% 1
2024-08-16 2024-08-14 0.225 6 +0 0.00% 1
2024-08-15 2024-08-13 0.225 6 +0 0.00% 1
2024-08-14 2024-08-12 0.225 6 +0 0.00% 1
2024-08-13 2024-08-09 0.225 6 +0 0.00% 1
2024-08-12 2024-08-08 0.225 6 +0 0.00% 1
2024-08-09 2024-08-07 0.225 6 +0 0.00% 1
2024-08-08 2024-08-06 0.225 6 +0 0.00% 1
2024-08-07 2024-08-05 0.225 6 +0 0.00% 1
2024-08-06 2024-08-02 0.225 6 +0 0.00% 1
2024-08-05 2024-08-01 0.240 6 +0 0.00% 1
2024-08-02 2024-07-31 0.250 6 +0 0.00% 2
2024-08-01 2024-07-30 0.250 6 +0 0.00% 2
2024-07-31 2024-07-29 0.250 6 +0 0.00% 2
2024-07-30 2024-07-26 0.250 6 +0 0.00% 2
2024-07-29 2024-07-25 0.250 6 +0 0.00% 2
2024-07-26 2024-07-24 0.250 6 +0 0.00% 2
2024-07-25 2024-07-23 0.250 6 +0 0.00% 2
2024-07-24 2024-07-22 0.250 6 +0 0.00% 2
2024-07-23 2024-07-19 0.250 6 +0 0.00% 2
2024-07-22 2024-07-18 0.250 6 +0 0.00% 2
2024-07-19 2024-07-17 0.250 6 +0 0.00% 2
2024-07-18 2024-07-16 0.250 6 +0 0.00% 2
2024-07-17 2024-07-15 0.250 6 +0 0.00% 2
2024-07-16 2024-07-12 0.250 6 +0 0.00% 2
2024-07-15 2024-07-11 0.250 6 +0 0.00% 2
2024-07-12 2024-07-10 0.250 6 +0 0.00% 2
2024-07-11 2024-07-09 0.250 6 +0 0.00% 2
2024-07-10 2024-07-08 0.250 6 +0 0.00% 2
2024-07-09 2024-07-05 0.250 6 +0 0.00% 2
2024-07-08 2024-07-04 0.250 6 +0 0.00% 2
2024-07-05 2024-07-03 0.260 6 +0 0.00% 2
2024-07-04 2024-07-02 0.260 6 +0 0.00% 2
2024-07-03 2024-06-28 0.260 6 +0 0.00% 2
2024-07-02 2024-06-27 0.260 6 +0 0.00% 2
2024-06-28 2024-06-26 0.260 6 +0 0.00% 2
2024-06-27 2024-06-25 0.260 6 +0 0.00% 2
2024-06-26 2024-06-24 0.280 6 +0 0.00% 2
2024-06-25 2024-06-21 0.280 6 +0 0.00% 2
2024-06-24 2024-06-20 0.280 6 +0 0.00% 2
2024-06-21 2024-06-19 0.280 6 +0 0.00% 2
2024-06-20 2024-06-18 0.345 6 +0 0.00% 2
2024-06-19 2024-06-17 0.335 6 +0 0.00% 2
2024-06-18 2024-06-14 0.270 6 +0 0.00% 2
2024-06-17 2024-06-13 0.270 6 +0 0.00% 2
2024-06-14 2024-06-12 0.270 6 +0 0.00% 2
2024-06-13 2024-06-11 0.270 6 +0 0.00% 2
2024-06-12 2024-06-07 0.270 6 +0 0.00% 2
2024-06-11 2024-06-06 0.270 6 +0 0.00% 2
2024-06-07 2024-06-05 0.270 6 +0 0.00% 2
2024-06-06 2024-06-04 0.270 6 +0 0.00% 2
2024-06-05 2024-06-03 0.270 6 +0 0.00% 2
2024-06-04 2024-05-31 0.270 6 +0 0.00% 2
2024-06-03 2024-05-30 0.270 6 +0 0.00% 2
2024-05-31 2024-05-29 0.270 6 +0 0.00% 2
2024-05-30 2024-05-28 0.270 6 +0 0.00% 2
2024-05-29 2024-05-27 0.290 6 +0 0.00% 2
2024-05-28 2024-05-24 0.290 6 +0 0.00% 2
2024-05-27 2024-05-23 0.290 6 +0 0.00% 2
2024-05-24 2024-05-22 0.290 6 +0 0.00% 2
2024-05-23 2024-05-21 0.290 6 +0 0.00% 2
2024-05-22 2024-05-20 0.290 6 +0 0.00% 2
2024-05-21 2024-05-17 0.290 6 +0 0.00% 2
2024-05-20 2024-05-16 0.290 6 +0 0.00% 2
2024-05-17 2024-05-14 0.300 6 +0 0.00% 2
2024-05-16 2024-05-13 0.300 6 +0 0.00% 2
2024-05-14 2024-05-10 0.300 6 +0 0.00% 2
2024-05-13 2024-05-09 0.300 6 +0 0.00% 2
2024-05-10 2024-05-08 0.300 6 +0 0.00% 2
2024-05-09 2024-05-07 0.300 6 +0 0.00% 2
2024-05-08 2024-05-06 0.300 6 +0 0.00% 2
2024-05-07 2024-05-03 0.300 6 +0 0.00% 2
2024-05-06 2024-05-02 0.300 6 +0 0.00% 2
2024-05-03 2024-04-30 0.300 6 +0 0.00% 2
2024-05-02 2024-04-29 0.300 6 +0 0.00% 2
2024-04-30 2024-04-26 0.300 6 +0 0.00% 2
2024-04-29 2024-04-25 0.300 6 +0 0.00% 2
2024-04-26 2024-04-24 0.300 6 +0 0.00% 2
2024-04-25 2024-04-23 0.300 6 +0 0.00% 2
2024-04-24 2024-04-22 0.300 6 +0 0.00% 2
2024-04-23 2024-04-19 0.260 6 +0 0.00% 2
2024-04-22 2024-04-18 0.280 6 +0 0.00% 2
2024-04-19 2024-04-17 0.290 6 +0 0.00% 2
2024-04-18 2024-04-16 0.290 6 +0 0.00% 2
2024-04-17 2024-04-15 0.290 6 +0 0.00% 2
2024-04-16 2024-04-12 0.290 6 +0 0.00% 2
2024-04-15 2024-04-11 0.290 6 +0 0.00% 2
2024-04-12 2024-04-10 0.290 6 +0 0.00% 2
2024-04-11 2024-04-09 0.290 6 +0 0.00% 2
2024-04-10 2024-04-08 0.290 6 +0 0.00% 2
2024-04-09 2024-04-05 0.290 6 +0 0.00% 2
2024-04-08 2024-04-03 0.290 6 +0 0.00% 2
2024-04-05 2024-04-02 0.290 6 +0 0.00% 2
2024-04-03 2024-03-28 0.290 6 +0 0.00% 2
2024-04-02 2024-03-27 0.290 6 +0 0.00% 2
2024-03-28 2024-03-26 0.295 6 +0 0.00% 2
2024-03-27 2024-03-25 0.295 6 +0 0.00% 2
2024-03-26 2024-03-22 0.295 6 -1,000 0.00% 2
2022-05-18 2022-05-16 0.381 1,006 +56 0.00% 384
2021-06-09 2021-06-07 0.982 950 -116 0.00% 933
2019-03-06 2019-03-04 4.626 1,066 -1,059 0.00% 4,931
2018-06-21 2018-06-19 5.664 2,125 -9,005 0.00% 12,036
2018-06-08 2018-06-06 7.552 11,130 +9,005 0.01% 84,054
2018-05-08 2018-05-04 8.213 2,125 -1,589 0.00% 17,452
2018-01-30 2018-01-26 7.269 3,714 +1,589 0.00% 26,996
2018-01-25 2018-01-23 9.251 2,125 -1,589 0.00% 19,659
2017-06-01 2017-05-29 8.402 3,714 +1,589 0.00% 31,204
2017-05-31 2017-05-26 8.685 2,125 -1,589 0.00% 18,455
2017-05-25 2017-05-23 8.307 3,714 +1,589 0.00% 30,853
2017-05-18 2017-05-16 9.346 2,125 -21,187 0.00% 19,859
2017-05-16 2017-05-12 10.950 23,312 +22,246 0.02% 255,276
2017-05-02 2017-04-27 12.083 1,066 -1,059 0.00% 12,881
2017-04-18 2017-04-12 10.573 2,125 +1,059 0.00% 22,467
2017-02-02 2017-01-27 11.328 1,066 -1,059 0.00% 12,076
2017-01-24 2017-01-20 10.006 2,125 +1,059 0.00% 21,264
2017-01-20 2017-01-18 11.706 1,066 -1,059 0.00% 12,478
2017-01-10 2017-01-06 6.797 2,125 -2,119 0.00% 14,443
2016-12-19 2016-12-15 6.230 4,244 +2,119 0.00% 26,442
2016-11-23 2016-11-21 6.986 2,125 -1,589 0.00% 14,844
2016-11-18 2016-11-16 6.419 3,714 +1,589 0.00% 23,841
2016-08-01 2016-07-28 10.573 2,125 +1,059 0.00% 22,467
2016-04-01 2016-03-30 11.139 1,066 -1,059 0.00% 11,874
2016-03-29 2016-03-23 10.384 2,125 +1,059 0.00% 22,066
2015-05-22 2015-05-20 14.160 1,066 -1,589 0.00% 15,095
2014-07-30 2014-07-28 7.930 2,655 +1,059 0.00% 21,053
2014-06-06 2014-06-04 7.930 1,596 -15,889 0.00% 12,656
2014-03-11 2014-03-07 11.139 17,485 -1,060 0.03% 194,769
2014-03-10 2014-03-06 10.573 18,545 +1,060 0.03% 196,073
2014-01-22 2014-01-20 11.328 17,485 -2,649 0.03% 198,070
2014-01-20 2014-01-16 11.894 20,134 +2,649 0.04% 239,482
2013-12-05 2013-12-03 8.213 17,485 -5,297 0.03% 143,601
2013-12-04 2013-12-02 7.930 22,782 -21,186 0.04% 180,652
2013-12-03 2013-11-29 7.930 43,968 -37,077 0.08% 348,649
2013-12-02 2013-11-28 8.402 81,045 -10,593 0.15% 680,908
2013-11-29 2013-11-27 8.496 91,638 -56,674 0.16% 778,556
2013-11-28 2013-11-26 8.590 148,312 -15,890 0.27% 1,274,059
2013-11-27 2013-11-25 8.779 164,202 -38,665 0.30% 1,441,562
2013-11-19 2013-11-15 8.968 202,867 +185,382 0.36% 1,819,311
2013-10-30 2013-10-28 5.664 17,485 -31,780 0.03% 99,035
2013-09-25 2013-09-23 4.720 49,265 +21,186 0.09% 232,531
2013-09-24 2013-09-19 5.853 28,079 -21,186 0.05% 164,341
2012-12-05 2012-12-03 2.738 49,265 -15,890 0.09% 134,868
2012-11-29 2012-11-27 1.888 65,155 +21,187 0.12% 123,013
2012-11-01 2012-10-30 2.468 43,968 -2,119 0.12% 108,497
2012-10-05 2012-10-03 2.882 46,087 -414,787 0.12% 132,819
2012-09-19 2012-09-17 3.242 460,874 +414,787 1.19% 1,494,223
2012-09-10 2012-09-06 2.522 46,087 +5,551 0.12% 116,216
2012-08-23 2012-08-21 5.223 40,536 +5,552 0.10% 211,738
2012-08-22 2012-08-20 5.764 34,984 -555 0.09% 201,642
2012-08-21 2012-08-17 5.944 35,539 -3,886 0.09% 211,242
2012-08-20 2012-08-16 5.404 39,425 +16,655 0.10% 213,036
2012-08-16 2012-08-14 8.105 22,770 +5,552 0.06% 184,559
2012-07-30 2012-07-26 11.708 17,218 -1,665 0.04% 201,584
2012-07-27 2012-07-25 12.428 18,883 +2,776 0.05% 234,683
2012-07-26 2012-07-24 12.969 16,107 -2,776 0.04% 208,885
2012-07-25 2012-07-23 13.509 18,883 -555 0.05% 255,090
2012-07-24 2012-07-20 13.869 19,438 +555 0.05% 269,590
2012-07-23 2012-07-19 13.689 18,883 +2,220 0.05% 258,491
2012-07-19 2012-07-17 12.608 16,663 +3,332 0.04% 210,093
2010-08-16 2010-08-12 18.913 13,331 -2,776 0.03% 252,123
2010-08-13 2010-08-11 16.391 16,107 +2,776 0.04% 264,008
2010-05-18 2010-05-14 21.614 13,331 +2,776 0.03% 288,141
2010-05-12 2010-05-10 23.416 10,555 -2,776 0.03% 247,151
2010-05-11 2010-05-07 22.515 13,331 +1,193 0.03% 300,147
2010-05-10 2010-05-06 23.055 12,138 +1,860 0.03% 279,845
2010-04-28 2010-04-26 28.279 10,278 +833 0.03% 290,649
2010-04-16 2010-04-14 26.658 9,445 -2,776 0.02% 251,782
2010-02-11 2010-02-09 21.254 12,221 +1,110 0.03% 259,746
2010-02-10 2010-02-08 21.614 11,111 +4,442 0.03% 240,157
2010-01-20 2010-01-18 29.359 6,669 -1,111 0.02% 195,798
2010-01-19 2010-01-15 28.639 7,780 -11,242 0.02% 222,811
2010-01-18 2010-01-14 30.620 19,022 -4,997 0.05% 582,460
2010-01-15 2010-01-13 31.521 24,019 -4,858 0.07% 757,101
2010-01-13 2010-01-11 32.061 28,877 +22,208 0.08% 925,834
2010-01-08 2010-01-06 32.962 6,669 -4,442 0.02% 219,823
2010-01-07 2010-01-05 31.161 11,111 -3,886 0.03% 346,226
2010-01-06 2010-01-04 32.241 14,997 -2,776 0.04% 483,524
2010-01-05 2009-12-31 32.241 17,773 -6,662 0.05% 573,026
2009-12-30 2009-12-28 32.061 24,435 +16,655 0.07% 783,417
2009-12-29 2009-12-24 29.720 7,780 -11,658 0.02% 231,219
2009-12-28 2009-12-22 27.558 19,438 -3,887 0.06% 535,678
2009-12-22 2009-12-18 28.819 23,325 +16,656 0.07% 672,206
2009-12-03 2009-12-01 29.179 6,669 -12,769 0.02% 194,597
2009-12-02 2009-11-30 25.397 19,438 -5,552 0.06% 493,664
2009-12-01 2009-11-27 23.776 24,990 -33,312 0.07% 594,157
2009-11-26 2009-11-24 21.074 58,302 +30,536 0.17% 1,228,656
2009-11-25 2009-11-23 22.515 27,766 +15,545 0.08% 625,150
2009-11-10 2009-11-06 17.111 12,221 +2,776 0.03% 209,118
2009-11-09 2009-11-05 18.012 9,445 +2,776 0.03% 170,123
2009-07-07 2009-07-03 21.434 6,669 +2,776 0.02% 142,945
2009-05-21 2009-05-19 31.521 3,893 -2,776 0.01% 122,711
2009-05-19 2009-05-15 19.993 6,669 +2,776 0.02% 133,335
2007-11-16 2007-11-14 117.078 3,893 +1,110 0.02% 455,783
2007-11-14 2007-11-12 129.686 2,783 -1,110 0.01% 360,916
2007-10-29 2007-10-25 144.096 3,893 -555 0.02% 560,964
2007-10-23 2007-10-18 136.891 4,448 +555 0.02% 608,891
2007-10-22 2007-10-17 142.294 3,893 -56 0.02% 553,952
2007-10-17 2007-10-15 151.300 3,949 +56 0.02% 597,485
2007-10-10 2007-10-08 147.698 3,893 -555 0.02% 574,988
2007-10-08 2007-10-04 144.096 4,448 +555 0.02% 640,937
2007-09-24 2007-09-20 172.915 3,893 -56 0.02% 673,157
2007-09-06 2007-09-04 162.108 3,949 -555 0.02% 640,163
2007-09-05 2007-09-03 147.698 4,504 +555 0.02% 665,232
2007-09-03 2007-08-30 154.903 3,949 -527 0.02% 611,711
2007-08-31 2007-08-29 153.102 4,476 +250 0.02% 685,283
2007-08-30 2007-08-28 156.704 4,226 -389 0.02% 662,231
2007-08-29 2007-08-27 167.511 4,615 +1,666 0.02% 773,064
2007-08-27 2007-08-23 163.909 2,949 -1,111 0.01% 483,367
2007-08-24 2007-08-22 144.096 4,060 +555 0.02% 585,028
2007-08-22 2007-08-20 154.903 3,505 +556 0.02% 542,934
2007-08-16 2007-08-14 181.921 2,949 -556 0.01% 536,484
2007-08-13 2007-08-09 147.698 3,505 -444 0.02% 517,682
2007-08-09 2007-08-07 126.084 3,949 +1,111 0.02% 497,904
2007-07-13 2007-07-11 262.975 2,838 -56 0.01% 746,322
2007-07-04 2007-06-29 253.969 2,894 -389 0.01% 734,985
2007-06-26 2007-06-22 293.595 3,283 0.02% 963,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top