History of CCASS shareholding
Participant: HOORAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-03 | 2025-09-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-02 | 2025-09-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-27 | 2025-08-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-22 | 2025-08-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-19 | 2025-08-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-07 | 2025-08-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-24 | 2025-07-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-16 | 2025-07-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-10 | 2025-06-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-06 | 2025-06-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-03 | 2025-05-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-21 | 2025-05-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-28 | 2025-04-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-14 | 2025-04-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-11 | 2025-04-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-08 | 2025-04-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-05 | 2025-03-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-27 | 2025-02-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-10 | 2025-02-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-07 | 2025-02-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-06 | 2025-02-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-03 | 2025-01-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-27 | 2025-01-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-01-24 | 2025-01-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-14 | 2025-01-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-07 | 2025-01-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-02 | 2024-12-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-30 | 2024-12-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-23 | 2024-12-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-20 | 2024-12-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-11 | 2024-12-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-06 | 2024-12-04 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-12-05 | 2024-12-03 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-12-04 | 2024-12-02 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-12-03 | 2024-11-29 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-12-02 | 2024-11-28 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-29 | 2024-11-27 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-28 | 2024-11-26 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-27 | 2024-11-25 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-26 | 2024-11-22 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-25 | 2024-11-21 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-22 | 2024-11-20 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-21 | 2024-11-19 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-20 | 2024-11-18 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-19 | 2024-11-15 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-18 | 2024-11-14 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-15 | 2024-11-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-14 | 2024-11-12 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-13 | 2024-11-11 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-12 | 2024-11-08 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-11 | 2024-11-07 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-08 | 2024-11-06 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-07 | 2024-11-05 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-22 | 2024-10-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-15 | 2024-10-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-07 | 2024-10-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-07-04 | 2024-07-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-07-03 | 2024-06-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-07-02 | 2024-06-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-28 | 2024-06-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-27 | 2024-06-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-26 | 2024-06-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-18 | 2024-06-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-28 | 2024-05-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-24 | 2024-05-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-21 | 2024-05-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-20 | 2024-05-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-22 | 2024-04-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-18 | 2024-04-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-17 | 2024-04-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-16 | 2024-04-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-15 | 2024-04-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-12 | 2024-04-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-11 | 2024-04-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-10 | 2024-04-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-09 | 2024-04-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-08 | 2024-04-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-03 | 2024-03-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-28 | 2024-03-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-26 | 2024-03-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-25 | 2024-03-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-21 | 2024-03-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-19 | 2024-03-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-14 | 2024-03-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-12 | 2024-03-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-11 | 2024-03-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-07 | 2024-03-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-03-04 | 2024-02-29 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-03-01 | 2024-02-28 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-02-29 | 2024-02-27 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-02-28 | 2024-02-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-02-27 | 2024-02-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-30 | 2024-01-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-24 | 2024-01-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-18 | 2024-01-16 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-09 | 2024-01-05 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-08 | 2024-01-04 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-04 | 2024-01-02 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-03 | 2023-12-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-12-29 | 2023-12-27 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-12-28 | 2023-12-22 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-12-27 | 2023-12-21 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-12-22 | 2023-12-20 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-12-21 | 2023-12-19 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-12-20 | 2023-12-18 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-12-19 | 2023-12-15 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-18 | 2023-12-14 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-15 | 2023-12-13 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-14 | 2023-12-12 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-13 | 2023-12-11 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-12 | 2023-12-08 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-11 | 2023-12-07 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-08 | 2023-12-06 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-07 | 2023-12-05 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-06 | 2023-12-04 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-05 | 2023-12-01 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-04 | 2023-11-30 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-01 | 2023-11-29 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-11-30 | 2023-11-28 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-29 | 2023-11-27 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-28 | 2023-11-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-27 | 2023-11-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-24 | 2023-11-22 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-23 | 2023-11-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-22 | 2023-11-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-21 | 2023-11-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-16 | 2023-11-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-14 | 2023-11-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-13 | 2023-11-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-10 | 2023-11-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-09 | 2023-11-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-07 | 2023-11-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-06 | 2023-11-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-02 | 2023-10-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-01 | 2023-10-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-31 | 2023-10-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-30 | 2023-10-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-27 | 2023-10-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-26 | 2023-10-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-25 | 2023-10-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-10-24 | 2023-10-19 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-20 | 2023-10-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-12 | 2023-10-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-11 | 2023-10-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-10-10 | 2023-10-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-10-09 | 2023-10-05 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-10-06 | 2023-10-04 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-10-05 | 2023-10-03 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-10-04 | 2023-09-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-10-03 | 2023-09-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-09-29 | 2023-09-27 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-09-28 | 2023-09-26 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-09-27 | 2023-09-25 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-26 | 2023-09-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-25 | 2023-09-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-22 | 2023-09-20 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-21 | 2023-09-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-19 | 2023-09-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-09-15 | 2023-09-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-09-14 | 2023-09-12 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-09-13 | 2023-09-11 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-09-12 | 2023-09-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-09-11 | 2023-09-06 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-09-07 | 2023-09-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-05 | 2023-08-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-04 | 2023-08-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-31 | 2023-08-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-29 | 2023-08-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-28 | 2023-08-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-16 | 2023-08-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-08-10 | 2023-08-08 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-09 | 2023-08-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-08 | 2023-08-04 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-07 | 2023-08-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-04 | 2023-08-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-03 | 2023-08-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-02 | 2023-07-31 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-08-01 | 2023-07-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-07-31 | 2023-07-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-07-28 | 2023-07-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-07-27 | 2023-07-25 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-07-26 | 2023-07-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-25 | 2023-07-21 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-24 | 2023-07-20 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-21 | 2023-07-19 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-20 | 2023-07-18 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-19 | 2023-07-14 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-18 | 2023-07-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-14 | 2023-07-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-13 | 2023-07-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-12 | 2023-07-10 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-11 | 2023-07-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-10 | 2023-07-06 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-07 | 2023-07-05 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-06 | 2023-07-04 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-05 | 2023-07-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-04 | 2023-06-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-07-03 | 2023-06-29 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-06-30 | 2023-06-28 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-06-29 | 2023-06-27 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-06-28 | 2023-06-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-27 | 2023-06-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-06-26 | 2023-06-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-06-23 | 2023-06-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-06-21 | 2023-06-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-06-20 | 2023-06-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-06-19 | 2023-06-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-06-16 | 2023-06-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-06-15 | 2023-06-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-06-14 | 2023-06-12 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-06-13 | 2023-06-09 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-06-12 | 2023-06-08 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-06-08 | 2023-06-06 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-06-07 | 2023-06-05 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-06-06 | 2023-06-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-06-05 | 2023-06-01 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-06-02 | 2023-05-31 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-06-01 | 2023-05-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-05-24 | 2023-05-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-05-23 | 2023-05-19 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-05-22 | 2023-05-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-05-19 | 2023-05-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-05-18 | 2023-05-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-17 | 2023-05-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-16 | 2023-05-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-15 | 2023-05-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-12 | 2023-05-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-11 | 2023-05-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-10 | 2023-05-08 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-05-09 | 2023-05-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-08 | 2023-05-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-05 | 2023-05-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-04 | 2023-05-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-03 | 2023-04-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-02 | 2023-04-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-28 | 2023-04-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-27 | 2023-04-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-26 | 2023-04-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-25 | 2023-04-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-24 | 2023-04-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-04-21 | 2023-04-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-04-20 | 2023-04-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-19 | 2023-04-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-18 | 2023-04-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-17 | 2023-04-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-14 | 2023-04-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-12 | 2023-04-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-11 | 2023-04-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-06 | 2023-04-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-04 | 2023-03-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-03 | 2023-03-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-03-31 | 2023-03-29 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-03-30 | 2023-03-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-29 | 2023-03-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-28 | 2023-03-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-27 | 2023-03-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-24 | 2023-03-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-23 | 2023-03-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-03-22 | 2023-03-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-16 | 2023-03-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-15 | 2023-03-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-14 | 2023-03-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-13 | 2023-03-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-10 | 2023-03-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-09 | 2023-03-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-08 | 2023-03-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-07 | 2023-03-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-06 | 2023-03-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-03 | 2023-03-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-02 | 2023-02-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-01 | 2023-02-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-28 | 2023-02-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-27 | 2023-02-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-24 | 2023-02-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-23 | 2023-02-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-22 | 2023-02-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-20 | 2023-02-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-17 | 2023-02-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-16 | 2023-02-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-15 | 2023-02-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-14 | 2023-02-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-13 | 2023-02-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-10 | 2023-02-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-09 | 2023-02-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-08 | 2023-02-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-07 | 2023-02-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-06 | 2023-02-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-02-03 | 2023-02-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-02 | 2023-01-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-01 | 2023-01-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-31 | 2023-01-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-30 | 2023-01-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-27 | 2023-01-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-26 | 2023-01-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-20 | 2023-01-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-19 | 2023-01-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-18 | 2023-01-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-17 | 2023-01-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-16 | 2023-01-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-13 | 2023-01-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-12 | 2023-01-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-11 | 2023-01-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-10 | 2023-01-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-09 | 2023-01-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-06 | 2023-01-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-05 | 2023-01-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-04 | 2022-12-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-03 | 2022-12-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-12-30 | 2022-12-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-12-29 | 2022-12-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-12-28 | 2022-12-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-12-23 | 2022-12-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-19 | 2022-12-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-13 | 2022-12-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-12-09 | 2022-12-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-12-08 | 2022-12-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-12-07 | 2022-12-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-06 | 2022-12-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-05 | 2022-12-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-02 | 2022-11-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-01 | 2022-11-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-30 | 2022-11-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-29 | 2022-11-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-28 | 2022-11-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-25 | 2022-11-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-24 | 2022-11-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-11-23 | 2022-11-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-11-22 | 2022-11-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-18 | 2022-11-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-11-16 | 2022-11-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-11-15 | 2022-11-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-14 | 2022-11-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-11 | 2022-11-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-09 | 2022-11-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-07 | 2022-11-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-04 | 2022-11-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-03 | 2022-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-02 | 2022-10-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-11-01 | 2022-10-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-31 | 2022-10-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-10-28 | 2022-10-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-27 | 2022-10-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-10-26 | 2022-10-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-10-25 | 2022-10-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-10-24 | 2022-10-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-21 | 2022-10-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-10-20 | 2022-10-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-19 | 2022-10-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-18 | 2022-10-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-17 | 2022-10-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-10-14 | 2022-10-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-10-13 | 2022-10-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-07 | 2022-10-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-06 | 2022-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-05 | 2022-09-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-03 | 2022-09-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-09-30 | 2022-09-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-09-29 | 2022-09-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-09-28 | 2022-09-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-27 | 2022-09-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-09-26 | 2022-09-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-09-23 | 2022-09-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-09-22 | 2022-09-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-09-21 | 2022-09-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-09-20 | 2022-09-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-19 | 2022-09-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-09-16 | 2022-09-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-15 | 2022-09-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-14 | 2022-09-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-13 | 2022-09-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-09-09 | 2022-09-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-09-08 | 2022-09-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-09-07 | 2022-09-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-09-06 | 2022-09-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-09-05 | 2022-09-01 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-02 | 2022-08-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-09-01 | 2022-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-08-31 | 2022-08-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-08-30 | 2022-08-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-08-29 | 2022-08-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-25 | 2022-08-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-24 | 2022-08-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-08-22 | 2022-08-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-08-19 | 2022-08-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-08-15 | 2022-08-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-12 | 2022-08-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-11 | 2022-08-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-10 | 2022-08-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-09 | 2022-08-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-08 | 2022-08-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-05 | 2022-08-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-04 | 2022-08-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-03 | 2022-08-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-02 | 2022-07-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-01 | 2022-07-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-07-29 | 2022-07-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-28 | 2022-07-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-07-27 | 2022-07-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-07-26 | 2022-07-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-07-25 | 2022-07-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-07-22 | 2022-07-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-07-20 | 2022-07-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-07-19 | 2022-07-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-07-18 | 2022-07-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-07-15 | 2022-07-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-07-13 | 2022-07-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-12 | 2022-07-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-11 | 2022-07-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-08 | 2022-07-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-07-07 | 2022-07-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-07-06 | 2022-07-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-07-05 | 2022-06-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-07-04 | 2022-06-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-29 | 2022-06-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-06-28 | 2022-06-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-24 | 2022-06-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-06-23 | 2022-06-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-22 | 2022-06-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-21 | 2022-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-06-20 | 2022-06-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-17 | 2022-06-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-06-16 | 2022-06-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-06-15 | 2022-06-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-14 | 2022-06-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-13 | 2022-06-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-06-10 | 2022-06-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-06-09 | 2022-06-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-06-08 | 2022-06-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-06-07 | 2022-06-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-06 | 2022-06-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-06-02 | 2022-05-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-06-01 | 2022-05-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-31 | 2022-05-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-30 | 2022-05-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-05-27 | 2022-05-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-05-26 | 2022-05-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-25 | 2022-05-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-24 | 2022-05-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-23 | 2022-05-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-05-20 | 2022-05-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-19 | 2022-05-17 | 0.397 | 4,000 | +0 | 0.00% | 1,589 |
| 2022-05-18 | 2022-05-16 | 0.381 | 4,000 | +224 | 0.00% | 1,525 |
| 2022-05-17 | 2022-05-13 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-05-16 | 2022-05-12 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-05-13 | 2022-05-11 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-05-12 | 2022-05-10 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-05-11 | 2022-05-06 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-05-10 | 2022-05-05 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-05-06 | 2022-05-04 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-05-05 | 2022-05-03 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-05-04 | 2022-04-29 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-05-03 | 2022-04-28 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-04-29 | 2022-04-27 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-04-28 | 2022-04-26 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-04-27 | 2022-04-25 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-04-26 | 2022-04-22 | 0.456 | 3,776 | +0 | 0.00% | 1,720 |
| 2022-04-25 | 2022-04-21 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2022-04-22 | 2022-04-20 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-04-21 | 2022-04-19 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-04-20 | 2022-04-14 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-04-19 | 2022-04-13 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-04-14 | 2022-04-12 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-04-13 | 2022-04-11 | 0.403 | 3,776 | +0 | 0.00% | 1,520 |
| 2022-04-12 | 2022-04-08 | 0.403 | 3,776 | +0 | 0.00% | 1,520 |
| 2022-04-11 | 2022-04-07 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 0.418 | 3,776 | +0 | 0.00% | 1,580 |
| 2022-04-06 | 2022-04-01 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-04-04 | 2022-03-31 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-04-01 | 2022-03-30 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-03-31 | 2022-03-29 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-03-29 | 2022-03-25 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2022-03-28 | 2022-03-24 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2022-03-25 | 2022-03-23 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-03-24 | 2022-03-22 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-23 | 2022-03-21 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-22 | 2022-03-18 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-21 | 2022-03-17 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-18 | 2022-03-16 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-17 | 2022-03-15 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-16 | 2022-03-14 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-15 | 2022-03-11 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-03-14 | 2022-03-10 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-03-11 | 2022-03-09 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-03-10 | 2022-03-08 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-09 | 2022-03-07 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-08 | 2022-03-04 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-07 | 2022-03-03 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-04 | 2022-03-02 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-03 | 2022-03-01 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-02 | 2022-02-28 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-03-01 | 2022-02-25 | 0.371 | 3,776 | +0 | 0.00% | 1,400 |
| 2022-02-28 | 2022-02-24 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-25 | 2022-02-23 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-24 | 2022-02-22 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-23 | 2022-02-21 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-21 | 2022-02-17 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-18 | 2022-02-16 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-17 | 2022-02-15 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-16 | 2022-02-14 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-15 | 2022-02-11 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-14 | 2022-02-10 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-11 | 2022-02-09 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-10 | 2022-02-08 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-09 | 2022-02-07 | 0.360 | 3,776 | +0 | 0.00% | 1,360 |
| 2022-02-08 | 2022-02-04 | 0.365 | 3,776 | +0 | 0.00% | 1,380 |
| 2022-02-07 | 2022-01-31 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-02-04 | 2022-01-27 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-01-28 | 2022-01-26 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-01-27 | 2022-01-25 | 0.381 | 3,776 | +0 | 0.00% | 1,440 |
| 2022-01-26 | 2022-01-24 | 0.387 | 3,776 | +0 | 0.00% | 1,460 |
| 2022-01-25 | 2022-01-21 | 0.387 | 3,776 | +0 | 0.00% | 1,460 |
| 2022-01-24 | 2022-01-20 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-01-21 | 2022-01-19 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-01-20 | 2022-01-18 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-01-19 | 2022-01-17 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-01-18 | 2022-01-14 | 0.456 | 3,776 | +0 | 0.00% | 1,720 |
| 2022-01-17 | 2022-01-13 | 0.456 | 3,776 | +0 | 0.00% | 1,720 |
| 2022-01-14 | 2022-01-12 | 0.456 | 3,776 | +0 | 0.00% | 1,720 |
| 2022-01-13 | 2022-01-11 | 0.456 | 3,776 | +0 | 0.00% | 1,720 |
| 2022-01-12 | 2022-01-10 | 0.466 | 3,776 | +0 | 0.00% | 1,760 |
| 2022-01-11 | 2022-01-07 | 0.466 | 3,776 | +0 | 0.00% | 1,760 |
| 2022-01-10 | 2022-01-06 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2022-01-07 | 2022-01-05 | 0.434 | 3,776 | +0 | 0.00% | 1,640 |
| 2022-01-06 | 2022-01-04 | 0.434 | 3,776 | +0 | 0.00% | 1,640 |
| 2022-01-05 | 2022-01-03 | 0.434 | 3,776 | +0 | 0.00% | 1,640 |
| 2022-01-04 | 2021-12-31 | 0.434 | 3,776 | +0 | 0.00% | 1,640 |
| 2022-01-03 | 2021-12-29 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-30 | 2021-12-28 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2021-12-29 | 2021-12-24 | 0.408 | 3,776 | +0 | 0.00% | 1,540 |
| 2021-12-28 | 2021-12-22 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2021-12-23 | 2021-12-21 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2021-12-22 | 2021-12-20 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2021-12-21 | 2021-12-17 | 0.413 | 3,776 | +0 | 0.00% | 1,560 |
| 2021-12-20 | 2021-12-16 | 0.440 | 3,776 | +0 | 0.00% | 1,660 |
| 2021-12-17 | 2021-12-15 | 0.440 | 3,776 | +0 | 0.00% | 1,660 |
| 2021-12-16 | 2021-12-14 | 0.403 | 3,776 | +0 | 0.00% | 1,520 |
| 2021-12-15 | 2021-12-13 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-14 | 2021-12-10 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-13 | 2021-12-09 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-10 | 2021-12-08 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-09 | 2021-12-07 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-08 | 2021-12-06 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-07 | 2021-12-03 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-06 | 2021-12-02 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-03 | 2021-12-01 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-12-02 | 2021-11-30 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-12-01 | 2021-11-29 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-30 | 2021-11-26 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-29 | 2021-11-25 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-26 | 2021-11-24 | 0.424 | 3,776 | +0 | 0.00% | 1,600 |
| 2021-11-25 | 2021-11-23 | 0.477 | 3,776 | +0 | 0.00% | 1,800 |
| 2021-11-24 | 2021-11-22 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-23 | 2021-11-19 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-22 | 2021-11-18 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-19 | 2021-11-17 | 0.456 | 3,776 | +0 | 0.00% | 1,720 |
| 2021-11-18 | 2021-11-16 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-17 | 2021-11-15 | 0.456 | 3,776 | +0 | 0.00% | 1,720 |
| 2021-11-16 | 2021-11-12 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-15 | 2021-11-11 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-12 | 2021-11-10 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-11 | 2021-11-09 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-10 | 2021-11-08 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-09 | 2021-11-05 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-08 | 2021-11-04 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-05 | 2021-11-03 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-04 | 2021-11-02 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-03 | 2021-11-01 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-02 | 2021-10-29 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-11-01 | 2021-10-28 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-10-29 | 2021-10-27 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-10-28 | 2021-10-26 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-10-27 | 2021-10-25 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-10-26 | 2021-10-22 | 0.445 | 3,776 | +0 | 0.00% | 1,680 |
| 2021-10-25 | 2021-10-21 | 0.434 | 3,776 | +0 | 0.00% | 1,640 |
| 2021-10-22 | 2021-10-20 | 0.482 | 3,776 | +0 | 0.00% | 1,820 |
| 2021-10-21 | 2021-10-19 | 0.482 | 3,776 | +0 | 0.00% | 1,820 |
| 2021-10-20 | 2021-10-18 | 0.508 | 3,776 | +0 | 0.00% | 1,920 |
| 2021-10-19 | 2021-10-15 | 0.461 | 3,776 | +0 | 0.00% | 1,740 |
| 2021-10-18 | 2021-10-12 | 0.461 | 3,776 | +0 | 0.00% | 1,740 |
| 2021-10-15 | 2021-10-11 | 0.461 | 3,776 | +0 | 0.00% | 1,740 |
| 2021-10-12 | 2021-10-08 | 0.461 | 3,776 | +0 | 0.00% | 1,740 |
| 2021-10-11 | 2021-10-07 | 0.461 | 3,776 | +0 | 0.00% | 1,740 |
| 2021-10-08 | 2021-10-06 | 0.477 | 3,776 | +0 | 0.00% | 1,800 |
| 2021-10-07 | 2021-10-05 | 0.477 | 3,776 | +0 | 0.00% | 1,800 |
| 2021-10-06 | 2021-10-04 | 0.503 | 3,776 | +0 | 0.00% | 1,900 |
| 2021-10-05 | 2021-09-30 | 0.503 | 3,776 | +0 | 0.00% | 1,900 |
| 2021-10-04 | 2021-09-29 | 0.604 | 3,776 | +0 | 0.00% | 2,280 |
| 2021-09-30 | 2021-09-28 | 0.477 | 3,776 | +0 | 0.00% | 1,800 |
| 2021-09-29 | 2021-09-27 | 0.477 | 3,776 | +0 | 0.00% | 1,800 |
| 2021-09-28 | 2021-09-24 | 0.461 | 3,776 | +0 | 0.00% | 1,740 |
| 2021-09-27 | 2021-09-23 | 0.503 | 3,776 | +0 | 0.00% | 1,900 |
| 2021-09-24 | 2021-09-21 | 0.503 | 3,776 | +0 | 0.00% | 1,900 |
| 2021-09-23 | 2021-09-20 | 0.503 | 3,776 | +0 | 0.00% | 1,900 |
| 2021-09-21 | 2021-09-17 | 0.493 | 3,776 | +0 | 0.00% | 1,860 |
| 2021-09-20 | 2021-09-16 | 0.540 | 3,776 | +0 | 0.00% | 2,040 |
| 2021-09-17 | 2021-09-15 | 0.625 | 3,776 | +0 | 0.00% | 2,360 |
| 2021-09-16 | 2021-09-14 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-09-15 | 2021-09-13 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-09-14 | 2021-09-10 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.646 | 3,776 | +0 | 0.00% | 2,440 |
| 2021-09-10 | 2021-09-08 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-09-09 | 2021-09-07 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-09-08 | 2021-09-06 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-09-07 | 2021-09-03 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-09-06 | 2021-09-02 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-09-03 | 2021-09-01 | 0.678 | 3,776 | +0 | 0.00% | 2,560 |
| 2021-09-02 | 2021-08-31 | 0.678 | 3,776 | +0 | 0.00% | 2,560 |
| 2021-09-01 | 2021-08-30 | 0.667 | 3,776 | +0 | 0.00% | 2,520 |
| 2021-08-31 | 2021-08-27 | 0.667 | 3,776 | +0 | 0.00% | 2,520 |
| 2021-08-30 | 2021-08-26 | 0.646 | 3,776 | +0 | 0.00% | 2,440 |
| 2021-08-27 | 2021-08-25 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-26 | 2021-08-24 | 0.752 | 3,776 | +0 | 0.00% | 2,840 |
| 2021-08-25 | 2021-08-23 | 0.752 | 3,776 | +0 | 0.00% | 2,840 |
| 2021-08-24 | 2021-08-20 | 0.752 | 3,776 | +0 | 0.00% | 2,840 |
| 2021-08-23 | 2021-08-19 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 0.646 | 3,776 | +0 | 0.00% | 2,440 |
| 2021-08-19 | 2021-08-17 | 0.646 | 3,776 | +0 | 0.00% | 2,440 |
| 2021-08-18 | 2021-08-16 | 0.646 | 3,776 | +0 | 0.00% | 2,440 |
| 2021-08-17 | 2021-08-13 | 0.646 | 3,776 | +0 | 0.00% | 2,440 |
| 2021-08-16 | 2021-08-12 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-13 | 2021-08-11 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-12 | 2021-08-10 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-11 | 2021-08-09 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-10 | 2021-08-06 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-09 | 2021-08-05 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-06 | 2021-08-04 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-05 | 2021-08-03 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-04 | 2021-08-02 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-08-03 | 2021-07-30 | 0.699 | 3,776 | +0 | 0.00% | 2,640 |
| 2021-08-02 | 2021-07-29 | 0.699 | 3,776 | +0 | 0.00% | 2,640 |
| 2021-07-30 | 2021-07-28 | 0.742 | 3,776 | +0 | 0.00% | 2,800 |
| 2021-07-29 | 2021-07-27 | 0.742 | 3,776 | +0 | 0.00% | 2,800 |
| 2021-07-28 | 2021-07-26 | 0.837 | 3,776 | +0 | 0.00% | 3,160 |
| 2021-07-27 | 2021-07-23 | 0.837 | 3,776 | +0 | 0.00% | 3,160 |
| 2021-07-26 | 2021-07-22 | 0.837 | 3,776 | +0 | 0.00% | 3,160 |
| 2021-07-23 | 2021-07-21 | 0.847 | 3,776 | +0 | 0.00% | 3,200 |
| 2021-07-22 | 2021-07-20 | 0.816 | 3,776 | +0 | 0.00% | 3,080 |
| 2021-07-21 | 2021-07-19 | 0.869 | 3,776 | +0 | 0.00% | 3,280 |
| 2021-07-20 | 2021-07-16 | 0.911 | 3,776 | +0 | 0.00% | 3,440 |
| 2021-07-19 | 2021-07-15 | 0.869 | 3,776 | +0 | 0.00% | 3,280 |
| 2021-07-16 | 2021-07-14 | 0.858 | 3,776 | +0 | 0.00% | 3,240 |
| 2021-07-15 | 2021-07-13 | 0.847 | 3,776 | +0 | 0.00% | 3,200 |
| 2021-07-14 | 2021-07-12 | 0.742 | 3,776 | +0 | 0.00% | 2,800 |
| 2021-07-13 | 2021-07-09 | 0.742 | 3,776 | +0 | 0.00% | 2,800 |
| 2021-07-12 | 2021-07-08 | 0.742 | 3,776 | +0 | 0.00% | 2,800 |
| 2021-07-09 | 2021-07-07 | 0.742 | 3,776 | +0 | 0.00% | 2,800 |
| 2021-07-08 | 2021-07-06 | 0.826 | 3,776 | +0 | 0.00% | 3,120 |
| 2021-07-07 | 2021-07-05 | 0.826 | 3,776 | +0 | 0.00% | 3,120 |
| 2021-07-06 | 2021-07-02 | 0.805 | 3,776 | +0 | 0.00% | 3,040 |
| 2021-07-05 | 2021-06-30 | 0.657 | 3,776 | +0 | 0.00% | 2,480 |
| 2021-07-02 | 2021-06-29 | 0.583 | 3,776 | +0 | 0.00% | 2,200 |
| 2021-06-30 | 2021-06-28 | 0.583 | 3,776 | +0 | 0.00% | 2,200 |
| 2021-06-29 | 2021-06-25 | 0.593 | 3,776 | +0 | 0.00% | 2,240 |
| 2021-06-28 | 2021-06-24 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-06-25 | 2021-06-23 | 0.636 | 3,776 | +0 | 0.00% | 2,400 |
| 2021-06-24 | 2021-06-22 | 0.667 | 3,776 | +0 | 0.00% | 2,520 |
| 2021-06-23 | 2021-06-21 | 0.667 | 3,776 | +0 | 0.00% | 2,520 |
| 2021-06-22 | 2021-06-18 | 0.699 | 3,776 | +0 | 0.00% | 2,640 |
| 2021-06-21 | 2021-06-17 | 0.742 | 3,776 | +0 | 0.00% | 2,800 |
| 2021-06-18 | 2021-06-16 | 0.678 | 3,776 | +0 | 0.00% | 2,560 |
| 2021-06-17 | 2021-06-15 | 0.678 | 3,776 | +0 | 0.00% | 2,560 |
| 2021-06-16 | 2021-06-11 | 0.773 | 3,776 | +0 | 0.00% | 2,920 |
| 2021-06-15 | 2021-06-10 | 0.879 | 3,776 | +0 | 0.00% | 3,320 |
| 2021-06-11 | 2021-06-09 | 0.985 | 3,776 | +0 | 0.00% | 3,720 |
| 2021-06-09 | 2021-06-07 | 0.982 | 3,776 | -461 | 0.00% | 3,707 |
| 2019-03-13 | 2019-03-11 | 3.776 | 4,237 | -5,297 | 0.00% | 15,999 |
| 2019-03-11 | 2019-03-07 | 4.437 | 9,534 | -18,538 | 0.01% | 42,300 |
| 2019-01-08 | 2019-01-04 | 3.398 | 28,072 | -605,403 | 0.02% | 95,400 |
| 2018-11-08 | 2018-11-06 | 3.852 | 633,475 | +1,589 | 0.51% | 2,439,842 |
| 2018-08-27 | 2018-08-23 | 5.192 | 631,886 | +23,835 | 0.58% | 3,280,752 |
| 2018-08-24 | 2018-08-22 | 4.720 | 608,051 | +2,648 | 0.55% | 2,870,001 |
| 2018-05-07 | 2018-05-03 | 8.024 | 605,403 | -69,385 | 0.55% | 4,857,754 |
| 2018-04-11 | 2018-04-09 | 6.797 | 674,788 | +4,237 | 0.61% | 4,586,399 |
| 2018-04-10 | 2018-04-06 | 6.608 | 670,551 | +1,059 | 0.61% | 4,431,001 |
| 2018-04-06 | 2018-04-03 | 6.891 | 669,492 | +7,945 | 0.61% | 4,613,603 |
| 2018-04-04 | 2018-03-29 | 6.891 | 661,547 | +19,068 | 0.60% | 4,558,853 |
| 2018-03-13 | 2018-03-09 | 7.552 | 642,479 | -10,593 | 0.58% | 4,852,001 |
| 2018-02-09 | 2018-02-07 | 6.136 | 653,072 | +21,186 | 0.59% | 4,007,250 |
| 2018-02-08 | 2018-02-06 | 6.608 | 631,886 | +162,077 | 0.58% | 4,175,503 |
| 2018-02-07 | 2018-02-05 | 6.986 | 469,809 | +90,572 | 0.43% | 3,281,898 |
| 2018-02-06 | 2018-02-02 | 7.458 | 379,237 | +118,644 | 0.35% | 2,828,198 |
| 2018-02-05 | 2018-02-01 | 7.174 | 260,593 | +67,267 | 0.24% | 1,869,598 |
| 2018-02-01 | 2018-01-30 | 7.269 | 193,326 | +47,669 | 0.18% | 1,405,248 |
| 2018-01-31 | 2018-01-29 | 5.853 | 145,657 | +97,988 | 0.13% | 852,501 |
| 2018-01-30 | 2018-01-26 | 7.269 | 47,669 | +42,372 | 0.04% | 346,496 |
| 2018-01-29 | 2018-01-25 | 8.685 | 5,297 | +5,297 | 0.00% | 46,003 |
| 2017-06-07 | 2017-06-05 | 6.797 | 0 | -4,597,987 | ||
| 2017-05-17 | 2017-05-15 | 10.384 | 4,597,987 | +132,415 | 4.19% | 47,745,497 |
| 2017-05-04 | 2017-04-28 | 11.706 | 4,465,572 | -63,559 | 4.07% | 52,272,200 |
| 2017-05-02 | 2017-04-27 | 12.083 | 4,529,131 | -5,297 | 4.12% | 54,726,396 |
| 2017-04-21 | 2017-04-19 | 10.573 | 4,534,428 | +25,953 | 4.13% | 47,941,600 |
| 2017-04-20 | 2017-04-18 | 10.573 | 4,508,475 | +12,712 | 4.11% | 47,667,204 |
| 2017-04-19 | 2017-04-13 | 10.573 | 4,495,763 | +61,441 | 4.09% | 47,532,803 |
| 2017-04-18 | 2017-04-12 | 10.573 | 4,434,322 | -3,401,483 | 4.04% | 46,883,200 |
| 2017-04-13 | 2017-04-11 | 11.328 | 7,835,805 | -146,716 | 7.14% | 88,763,999 |
| 2017-04-11 | 2017-04-07 | 11.328 | 7,982,521 | -264,831 | 7.27% | 90,425,998 |
| 2017-04-05 | 2017-03-31 | 11.517 | 8,247,352 | +27,013 | 7.51% | 94,983,104 |
| 2017-03-17 | 2017-03-15 | 10.950 | 8,220,339 | -31,780 | 7.49% | 90,016,000 |
| 2017-03-15 | 2017-03-13 | 13.027 | 8,252,119 | +5,355,933 | 7.52% | 107,502,005 |
| 2017-03-14 | 2017-03-10 | 14.726 | 2,896,186 | -195,975 | 3.11% | 42,650,394 |
| 2017-03-13 | 2017-03-09 | 15.293 | 3,092,161 | -21,186 | 3.32% | 47,287,800 |
| 2017-03-10 | 2017-03-08 | 15.482 | 3,113,347 | -1,589 | 3.34% | 48,199,593 |
| 2017-03-02 | 2017-02-28 | 13.405 | 3,114,936 | -52,967 | 3.34% | 41,755,094 |
| 2017-02-28 | 2017-02-24 | 13.216 | 3,167,903 | +137,712 | 3.40% | 41,867,006 |
| 2017-02-27 | 2017-02-23 | 12.838 | 3,030,191 | -754,237 | 3.25% | 38,902,804 |
| 2017-02-24 | 2017-02-22 | 13.216 | 3,784,428 | -350,636 | 4.06% | 50,015,000 |
| 2017-02-23 | 2017-02-21 | 12.838 | 4,135,064 | -2,701,800 | 4.43% | 53,087,606 |
| 2017-02-22 | 2017-02-20 | 13.782 | 6,836,864 | -116,526 | 7.33% | 94,228,394 |
| 2017-02-21 | 2017-02-17 | 12.650 | 6,953,390 | -942,796 | 7.46% | 87,957,602 |
| 2017-02-20 | 2017-02-16 | 12.272 | 7,896,186 | -58,263 | 8.47% | 96,901,995 |
| 2017-02-17 | 2017-02-15 | 12.272 | 7,954,449 | -120,763 | 8.53% | 97,616,998 |
| 2017-02-16 | 2017-02-14 | 12.272 | 8,075,212 | -105,932 | 8.66% | 99,099,002 |
| 2017-02-15 | 2017-02-13 | 12.083 | 8,181,144 | -238,348 | 8.77% | 98,854,399 |
| 2017-02-13 | 2017-02-09 | 12.083 | 8,419,492 | -155,190 | 9.03% | 101,734,406 |
| 2017-02-10 | 2017-02-08 | 12.461 | 8,574,682 | -492,585 | 9.20% | 106,847,397 |
| 2017-02-09 | 2017-02-07 | 12.272 | 9,067,267 | -48,199 | 9.72% | 111,273,501 |
| 2017-02-08 | 2017-02-06 | 12.083 | 9,115,466 | -434,852 | 9.77% | 110,143,999 |
| 2016-11-07 | 2016-11-03 | 7.930 | 9,550,318 | -5,296 | 10.24% | 75,730,202 |
| 2016-10-24 | 2016-10-19 | 9.251 | 9,555,614 | -1,668,433 | 10.25% | 88,400,896 |
| 2016-10-03 | 2016-09-29 | 9.346 | 11,224,047 | -52,966 | 12.04% | 104,895,454 |
| 2016-09-30 | 2016-09-28 | 9.346 | 11,277,013 | -211,864 | 12.09% | 105,390,453 |
| 2016-09-29 | 2016-09-27 | 9.157 | 11,488,877 | -211,865 | 12.32% | 105,201,349 |
| 2016-09-09 | 2016-09-07 | 9.062 | 11,700,742 | -5,296 | 13.09% | 106,036,804 |
| 2016-08-08 | 2016-08-04 | 9.818 | 11,706,038 | -1,620,763 | 13.10% | 114,925,199 |
| 2016-07-19 | 2016-07-15 | 11.328 | 13,326,801 | +1,588,983 | 14.92% | 150,966,002 |
| 2016-07-18 | 2016-07-14 | 11.706 | 11,737,818 | +2,649 | 13.14% | 137,398,202 |
| 2016-07-13 | 2016-07-11 | 11.517 | 11,735,169 | -211,865 | 13.13% | 135,151,594 |
| 2016-07-11 | 2016-07-07 | 12.083 | 11,947,034 | -105,932 | 13.37% | 144,358,401 |
| 2016-07-04 | 2016-06-29 | 11.139 | 12,052,966 | -334,746 | 13.49% | 134,260,399 |
| 2016-06-28 | 2016-06-24 | 11.139 | 12,387,712 | -21,186 | 13.86% | 137,989,202 |
| 2016-06-10 | 2016-06-07 | 13.216 | 12,408,898 | -4,767 | 13.89% | 163,995,996 |
| 2016-06-07 | 2016-06-03 | 13.027 | 12,413,665 | +31,779 | 13.89% | 161,715,297 |
| 2016-05-30 | 2016-05-26 | 13.782 | 12,381,886 | -40,783 | 13.86% | 170,652,106 |
| 2016-05-17 | 2016-05-13 | 13.782 | 12,422,669 | +79,449 | 13.90% | 171,214,193 |
| 2016-05-13 | 2016-05-11 | 14.538 | 12,343,220 | +118,114 | 13.81% | 179,440,795 |
| 2016-05-12 | 2016-05-10 | 14.538 | 12,225,106 | +151,483 | 13.68% | 177,723,701 |
| 2016-05-11 | 2016-05-09 | 14.538 | 12,073,623 | -102,224 | 13.51% | 175,521,502 |
| 2016-05-10 | 2016-05-06 | 13.782 | 12,175,847 | +158,898 | 13.63% | 167,812,394 |
| 2016-05-06 | 2016-05-04 | 13.782 | 12,016,949 | -105,932 | 13.45% | 165,622,398 |
| 2016-05-03 | 2016-04-28 | 13.971 | 12,122,881 | +264,830 | 13.57% | 169,371,195 |
| 2016-04-28 | 2016-04-26 | 13.594 | 11,858,051 | +426,907 | 13.27% | 161,193,602 |
| 2016-04-26 | 2016-04-22 | 13.782 | 11,431,144 | -15,890 | 12.80% | 157,548,599 |
| 2016-04-25 | 2016-04-21 | 13.971 | 11,447,034 | +283,898 | 12.81% | 159,928,801 |
| 2016-04-22 | 2016-04-20 | 13.594 | 11,163,136 | -291,843 | 12.50% | 151,747,206 |
| 2016-04-21 | 2016-04-19 | 14.160 | 11,454,979 | -10,593 | 12.82% | 162,202,503 |
| 2016-04-20 | 2016-04-18 | 14.349 | 11,465,572 | -10,593 | 12.84% | 164,517,200 |
| 2016-04-19 | 2016-04-15 | 14.726 | 11,476,165 | -264,831 | 12.85% | 169,002,596 |
| 2016-04-15 | 2016-04-13 | 14.915 | 11,740,996 | -166,313 | 13.14% | 175,119,304 |
| 2016-04-14 | 2016-04-12 | 14.538 | 11,907,309 | -105,933 | 13.33% | 173,103,695 |
| 2016-04-13 | 2016-04-11 | 14.160 | 12,013,242 | -130,826 | 13.45% | 170,107,507 |
| 2016-04-12 | 2016-04-08 | 14.160 | 12,144,068 | -26,483 | 13.59% | 171,960,003 |
| 2016-04-11 | 2016-04-07 | 13.782 | 12,170,551 | -264,830 | 13.62% | 167,739,402 |
| 2016-04-06 | 2016-04-01 | 11.139 | 12,435,381 | +48,199 | 13.92% | 138,520,196 |
| 2016-04-05 | 2016-03-31 | 12.083 | 12,387,182 | -52,966 | 13.87% | 149,676,798 |
| 2016-04-01 | 2016-03-30 | 11.139 | 12,440,148 | -394,598 | 13.93% | 138,573,297 |
| 2016-03-23 | 2016-03-21 | 10.384 | 12,834,746 | -15,890 | 14.42% | 133,276,002 |
| 2016-03-22 | 2016-03-18 | 10.762 | 12,850,636 | -26,483 | 14.43% | 138,293,404 |
| 2016-03-21 | 2016-03-17 | 10.762 | 12,877,119 | -26,483 | 14.46% | 138,578,404 |
| 2016-03-17 | 2016-03-15 | 11.328 | 12,903,602 | -31,779 | 14.49% | 146,172,003 |
| 2016-03-16 | 2016-03-14 | 11.328 | 12,935,381 | -31,780 | 14.53% | 146,531,996 |
| 2016-03-15 | 2016-03-11 | 10.573 | 12,967,161 | +9,534 | 14.57% | 137,099,200 |
| 2016-03-11 | 2016-03-09 | 10.384 | 12,957,627 | +26,483 | 14.55% | 134,551,999 |
| 2016-03-10 | 2016-03-08 | 10.006 | 12,931,144 | -10,593 | 14.52% | 129,394,199 |
| 2016-03-09 | 2016-03-07 | 10.762 | 12,941,737 | -26,483 | 14.54% | 139,273,797 |
| 2016-03-08 | 2016-03-04 | 11.328 | 12,968,220 | -15,890 | 14.57% | 146,903,996 |
| 2016-02-26 | 2016-02-24 | 11.894 | 12,984,110 | -2,648 | 14.62% | 154,438,198 |
| 2016-02-25 | 2016-02-23 | 12.461 | 12,986,758 | +153,601 | 14.62% | 161,825,394 |
| 2016-02-18 | 2016-02-16 | 8.307 | 12,833,157 | +3,572,564 | 14.45% | 106,607,602 |
| 2016-02-15 | 2016-02-11 | 9.251 | 9,260,593 | +132,415 | 11.10% | 85,671,598 |
| 2016-02-04 | 2016-02-02 | 12.083 | 9,128,178 | +349,047 | 10.95% | 110,297,600 |
| 2016-02-03 | 2016-02-01 | 13.216 | 8,779,131 | +129,237 | 10.53% | 116,024,995 |
| 2016-02-02 | 2016-01-29 | 13.216 | 8,649,894 | +113,877 | 10.37% | 114,316,999 |
| 2016-02-01 | 2016-01-28 | 13.594 | 8,536,017 | -2,110,169 | 10.24% | 116,035,201 |
| 2016-01-29 | 2016-01-27 | 15.104 | 10,646,186 | +6,355 | 12.77% | 160,799,993 |
| 2016-01-28 | 2016-01-26 | 12.838 | 10,639,831 | +57,734 | 12.76% | 136,598,406 |
| 2016-01-27 | 2016-01-25 | 14.160 | 10,582,097 | +68,855 | 12.69% | 149,842,494 |
| 2016-01-18 | 2016-01-14 | 18.691 | 10,513,242 | -52,966 | 12.61% | 196,505,109 |
| 2016-01-12 | 2016-01-08 | 20.202 | 10,566,208 | +152,543 | 12.67% | 213,454,308 |
| 2015-12-30 | 2015-12-28 | 21.901 | 10,413,665 | +254,237 | 12.51% | 228,067,594 |
| 2015-12-14 | 2015-12-10 | 24.922 | 10,159,428 | +95,339 | 12.20% | 253,189,201 |
| 2015-12-11 | 2015-12-09 | 24.922 | 10,064,089 | +264,831 | 12.09% | 250,813,200 |
| 2015-12-09 | 2015-12-07 | 25.488 | 9,799,258 | +141,949 | 11.77% | 249,763,488 |
| 2015-12-07 | 2015-12-03 | 25.110 | 9,657,309 | +1,059,322 | 11.60% | 242,498,892 |
| 2015-12-04 | 2015-12-02 | 24.922 | 8,597,987 | +1,059,322 | 10.33% | 214,275,593 |
| 2015-11-30 | 2015-11-26 | 22.467 | 7,538,665 | -52,966 | 9.29% | 169,372,694 |
| 2015-11-27 | 2015-11-25 | 22.467 | 7,591,631 | +24,894 | 9.36% | 170,562,692 |
| 2015-11-26 | 2015-11-24 | 22.656 | 7,566,737 | +202,860 | 9.33% | 171,431,993 |
| 2015-11-24 | 2015-11-20 | 23.222 | 7,363,877 | -1,589 | 9.08% | 171,006,897 |
| 2015-11-23 | 2015-11-19 | 24.544 | 7,365,466 | -194,915 | 9.08% | 180,777,998 |
| 2015-11-18 | 2015-11-16 | 24.733 | 7,560,381 | +157,839 | 9.32% | 186,989,391 |
| 2015-11-12 | 2015-11-10 | 21.712 | 7,402,542 | +76,271 | 9.13% | 160,723,992 |
| 2015-11-06 | 2015-11-04 | 18.880 | 7,326,271 | +234,640 | 9.03% | 138,319,996 |
| 2015-10-30 | 2015-10-28 | 22.278 | 7,091,631 | +36,017 | 8.75% | 157,990,192 |
| 2015-10-29 | 2015-10-27 | 22.656 | 7,055,614 | +26,483 | 8.70% | 159,851,991 |
| 2015-10-28 | 2015-10-26 | 22.656 | 7,029,131 | -110,700 | 8.67% | 159,251,992 |
| 2015-10-27 | 2015-10-23 | 21.712 | 7,139,831 | +84,746 | 8.81% | 155,020,011 |
| 2015-10-14 | 2015-10-12 | 26.621 | 7,055,085 | -3,336,864 | 8.70% | 187,812,007 |
| 2015-09-07 | 2015-09-02 | 13.971 | 10,391,949 | +1,588,983 | 12.84% | 145,187,998 |
| 2015-09-04 | 2015-09-01 | 13.216 | 8,802,966 | +1,747,881 | 10.88% | 116,339,999 |
| 2015-08-26 | 2015-08-24 | 11.139 | 7,055,085 | +3,177,966 | 9.11% | 78,588,003 |
| 2015-08-25 | 2015-08-21 | 12.461 | 3,877,119 | +3,813,560 | 5.01% | 48,312,004 |
| 2015-06-15 | 2015-06-11 | 19.824 | 63,559 | +42,373 | 0.09% | 1,259,994 |
| 2015-06-09 | 2015-06-05 | 15.859 | 21,186 | +21,186 | 0.03% | 335,993 |
| 2015-06-03 | 2015-06-01 | 15.670 | 0 | -52,966 | ||
| 2015-06-02 | 2015-05-29 | 14.915 | 52,966 | +15,890 | 0.09% | 789,998 |
| 2015-06-01 | 2015-05-28 | 14.538 | 37,076 | +37,076 | 0.06% | 538,996 |
| 2010-04-26 | 2010-04-22 | 30.080 | 0 | -555 | ||
| 2010-03-16 | 2010-03-12 | 28.099 | 555 | +555 | 0.00% | 15,595 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy