History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 35,500 | +0 | 0.01% | 17,750 |
| 2025-10-13 | 2025-10-09 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-10-10 | 2025-10-08 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-10-09 | 2025-10-06 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-10-08 | 2025-10-03 | 0.470 | 35,500 | +0 | 0.01% | 16,685 |
| 2025-10-06 | 2025-10-02 | 0.470 | 35,500 | +0 | 0.01% | 16,685 |
| 2025-10-03 | 2025-09-30 | 0.455 | 35,500 | +0 | 0.01% | 16,152 |
| 2025-10-02 | 2025-09-29 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-09-30 | 2025-09-26 | 0.465 | 35,500 | +0 | 0.01% | 16,508 |
| 2025-09-29 | 2025-09-25 | 0.465 | 35,500 | +0 | 0.01% | 16,508 |
| 2025-09-26 | 2025-09-24 | 0.465 | 35,500 | +0 | 0.01% | 16,508 |
| 2025-09-25 | 2025-09-23 | 0.465 | 35,500 | +0 | 0.01% | 16,508 |
| 2025-09-24 | 2025-09-22 | 0.440 | 35,500 | +0 | 0.01% | 15,620 |
| 2025-09-23 | 2025-09-19 | 0.440 | 35,500 | +0 | 0.01% | 15,620 |
| 2025-09-22 | 2025-09-18 | 0.430 | 35,500 | +0 | 0.01% | 15,265 |
| 2025-09-19 | 2025-09-17 | 0.430 | 35,500 | +0 | 0.01% | 15,265 |
| 2025-09-18 | 2025-09-16 | 0.420 | 35,500 | +0 | 0.01% | 14,910 |
| 2025-09-17 | 2025-09-15 | 0.430 | 35,500 | +0 | 0.01% | 15,265 |
| 2025-09-16 | 2025-09-12 | 0.405 | 35,500 | +0 | 0.01% | 14,378 |
| 2025-09-15 | 2025-09-11 | 0.430 | 35,500 | +0 | 0.01% | 15,265 |
| 2025-09-12 | 2025-09-10 | 0.430 | 35,500 | +0 | 0.01% | 15,265 |
| 2025-09-11 | 2025-09-09 | 0.430 | 35,500 | +0 | 0.01% | 15,265 |
| 2025-09-10 | 2025-09-08 | 0.425 | 35,500 | +0 | 0.01% | 15,088 |
| 2025-09-09 | 2025-09-05 | 0.425 | 35,500 | +0 | 0.01% | 15,088 |
| 2025-09-08 | 2025-09-04 | 0.425 | 35,500 | +0 | 0.01% | 15,088 |
| 2025-09-05 | 2025-09-03 | 0.425 | 35,500 | +0 | 0.01% | 15,088 |
| 2025-09-04 | 2025-09-02 | 0.440 | 35,500 | +0 | 0.01% | 15,620 |
| 2025-09-03 | 2025-09-01 | 0.445 | 35,500 | +0 | 0.01% | 15,798 |
| 2025-09-02 | 2025-08-29 | 0.445 | 35,500 | +0 | 0.01% | 15,798 |
| 2025-09-01 | 2025-08-28 | 0.445 | 35,500 | +0 | 0.01% | 15,798 |
| 2025-08-29 | 2025-08-27 | 0.455 | 35,500 | +0 | 0.01% | 16,152 |
| 2025-08-28 | 2025-08-26 | 0.455 | 35,500 | +0 | 0.01% | 16,152 |
| 2025-08-27 | 2025-08-25 | 0.455 | 35,500 | +0 | 0.01% | 16,152 |
| 2025-08-26 | 2025-08-22 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-08-25 | 2025-08-21 | 0.470 | 35,500 | +0 | 0.01% | 16,685 |
| 2025-08-22 | 2025-08-20 | 0.490 | 35,500 | +0 | 0.01% | 17,395 |
| 2025-08-21 | 2025-08-19 | 0.490 | 35,500 | +0 | 0.01% | 17,395 |
| 2025-08-20 | 2025-08-18 | 0.490 | 35,500 | +0 | 0.01% | 17,395 |
| 2025-08-19 | 2025-08-15 | 0.490 | 35,500 | +0 | 0.01% | 17,395 |
| 2025-08-18 | 2025-08-14 | 0.490 | 35,500 | +0 | 0.01% | 17,395 |
| 2025-08-15 | 2025-08-13 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-08-14 | 2025-08-12 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-08-13 | 2025-08-11 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-08-12 | 2025-08-08 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-08-11 | 2025-08-07 | 0.440 | 35,500 | +0 | 0.01% | 15,620 |
| 2025-08-08 | 2025-08-06 | 0.455 | 35,500 | +0 | 0.01% | 16,152 |
| 2025-08-07 | 2025-08-05 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-08-06 | 2025-08-04 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-08-05 | 2025-08-01 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-08-04 | 2025-07-31 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-08-01 | 2025-07-30 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-07-31 | 2025-07-29 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-07-30 | 2025-07-28 | 0.440 | 35,500 | +0 | 0.01% | 15,620 |
| 2025-07-29 | 2025-07-25 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-07-28 | 2025-07-24 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-07-25 | 2025-07-23 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-07-24 | 2025-07-22 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-07-23 | 2025-07-21 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-07-22 | 2025-07-18 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-07-21 | 2025-07-17 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-07-18 | 2025-07-16 | 0.480 | 35,500 | +0 | 0.01% | 17,040 |
| 2025-07-17 | 2025-07-15 | 0.485 | 35,500 | +0 | 0.01% | 17,218 |
| 2025-07-16 | 2025-07-14 | 0.480 | 35,500 | +0 | 0.01% | 17,040 |
| 2025-07-15 | 2025-07-11 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-07-14 | 2025-07-10 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-07-11 | 2025-07-09 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-07-10 | 2025-07-08 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-07-09 | 2025-07-07 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-07-08 | 2025-07-04 | 0.560 | 35,500 | +0 | 0.01% | 19,880 |
| 2025-07-07 | 2025-07-03 | 0.640 | 35,500 | +0 | 0.01% | 22,720 |
| 2025-07-04 | 2025-07-02 | 0.670 | 35,500 | +0 | 0.01% | 23,785 |
| 2025-07-03 | 2025-06-30 | 0.690 | 35,500 | +0 | 0.01% | 24,495 |
| 2025-07-02 | 2025-06-27 | 0.700 | 35,500 | +0 | 0.01% | 24,850 |
| 2025-06-30 | 2025-06-26 | 0.485 | 35,500 | +0 | 0.01% | 17,218 |
| 2025-06-27 | 2025-06-25 | 0.485 | 35,500 | +0 | 0.01% | 17,218 |
| 2025-06-26 | 2025-06-24 | 0.495 | 35,500 | +0 | 0.01% | 17,572 |
| 2025-06-25 | 2025-06-23 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-06-24 | 2025-06-20 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-06-23 | 2025-06-19 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-06-20 | 2025-06-18 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-06-19 | 2025-06-17 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-06-18 | 2025-06-16 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-06-17 | 2025-06-13 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-06-16 | 2025-06-12 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-06-13 | 2025-06-11 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-06-12 | 2025-06-10 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-06-11 | 2025-06-09 | 0.530 | 35,500 | +0 | 0.01% | 18,815 |
| 2025-06-10 | 2025-06-06 | 0.520 | 35,500 | +0 | 0.01% | 18,460 |
| 2025-06-09 | 2025-06-05 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-06-06 | 2025-06-04 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-06-05 | 2025-06-03 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-06-04 | 2025-06-02 | 0.530 | 35,500 | +0 | 0.01% | 18,815 |
| 2025-06-03 | 2025-05-30 | 0.530 | 35,500 | +0 | 0.01% | 18,815 |
| 2025-06-02 | 2025-05-29 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-05-30 | 2025-05-28 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-05-29 | 2025-05-27 | 0.540 | 35,500 | +0 | 0.01% | 19,170 |
| 2025-05-28 | 2025-05-26 | 0.570 | 35,500 | +0 | 0.01% | 20,235 |
| 2025-05-27 | 2025-05-23 | 0.580 | 35,500 | +0 | 0.01% | 20,590 |
| 2025-05-26 | 2025-05-22 | 0.580 | 35,500 | +0 | 0.01% | 20,590 |
| 2025-05-23 | 2025-05-21 | 0.610 | 35,500 | +0 | 0.01% | 21,655 |
| 2025-05-22 | 2025-05-20 | 0.610 | 35,500 | +0 | 0.01% | 21,655 |
| 2025-05-21 | 2025-05-19 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-05-20 | 2025-05-16 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-05-19 | 2025-05-15 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-05-16 | 2025-05-14 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-05-15 | 2025-05-13 | 0.570 | 35,500 | +0 | 0.01% | 20,235 |
| 2025-05-14 | 2025-05-12 | 0.620 | 35,500 | +0 | 0.01% | 22,010 |
| 2025-05-13 | 2025-05-09 | 0.560 | 35,500 | +0 | 0.01% | 19,880 |
| 2025-05-12 | 2025-05-08 | 0.560 | 35,500 | +0 | 0.01% | 19,880 |
| 2025-05-09 | 2025-05-07 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-05-08 | 2025-05-06 | 0.620 | 35,500 | +0 | 0.01% | 22,010 |
| 2025-05-07 | 2025-05-02 | 0.630 | 35,500 | +0 | 0.01% | 22,365 |
| 2025-05-06 | 2025-04-30 | 0.630 | 35,500 | +0 | 0.01% | 22,365 |
| 2025-05-02 | 2025-04-29 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-04-30 | 2025-04-28 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-04-29 | 2025-04-25 | 0.520 | 35,500 | +0 | 0.01% | 18,460 |
| 2025-04-28 | 2025-04-24 | 0.620 | 35,500 | +0 | 0.01% | 22,010 |
| 2025-04-25 | 2025-04-23 | 0.620 | 35,500 | +0 | 0.01% | 22,010 |
| 2025-04-24 | 2025-04-22 | 0.630 | 35,500 | +0 | 0.01% | 22,365 |
| 2025-04-23 | 2025-04-17 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-04-22 | 2025-04-16 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-04-17 | 2025-04-15 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-04-16 | 2025-04-14 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-04-15 | 2025-04-11 | 0.590 | 35,500 | +0 | 0.01% | 20,945 |
| 2025-04-14 | 2025-04-10 | 0.590 | 35,500 | +0 | 0.01% | 20,945 |
| 2025-04-11 | 2025-04-09 | 0.610 | 35,500 | +0 | 0.01% | 21,655 |
| 2025-04-10 | 2025-04-08 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-04-09 | 2025-04-07 | 0.590 | 35,500 | +0 | 0.01% | 20,945 |
| 2025-04-08 | 2025-04-03 | 0.590 | 35,500 | +0 | 0.01% | 20,945 |
| 2025-04-07 | 2025-04-02 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-04-03 | 2025-04-01 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-04-02 | 2025-03-31 | 0.600 | 35,500 | +0 | 0.01% | 21,300 |
| 2025-04-01 | 2025-03-28 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-03-31 | 2025-03-27 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-03-28 | 2025-03-26 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-03-27 | 2025-03-25 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-03-26 | 2025-03-24 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-03-25 | 2025-03-21 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-03-24 | 2025-03-20 | 0.550 | 35,500 | +0 | 0.01% | 19,525 |
| 2025-03-21 | 2025-03-19 | 0.500 | 35,500 | +0 | 0.01% | 17,750 |
| 2025-03-20 | 2025-03-18 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-03-19 | 2025-03-17 | 0.470 | 35,500 | +0 | 0.01% | 16,685 |
| 2025-03-18 | 2025-03-14 | 0.495 | 35,500 | +0 | 0.01% | 17,572 |
| 2025-03-17 | 2025-03-13 | 0.495 | 35,500 | +0 | 0.01% | 17,572 |
| 2025-03-14 | 2025-03-12 | 0.495 | 35,500 | +0 | 0.01% | 17,572 |
| 2025-03-13 | 2025-03-11 | 0.500 | 35,500 | +0 | 0.01% | 17,750 |
| 2025-03-12 | 2025-03-10 | 0.500 | 35,500 | +0 | 0.01% | 17,750 |
| 2025-03-11 | 2025-03-07 | 0.500 | 35,500 | +0 | 0.01% | 17,750 |
| 2025-03-10 | 2025-03-06 | 0.500 | 35,500 | +0 | 0.01% | 17,750 |
| 2025-03-07 | 2025-03-05 | 0.510 | 35,500 | +0 | 0.01% | 18,105 |
| 2025-03-06 | 2025-03-04 | 0.490 | 35,500 | +0 | 0.01% | 17,395 |
| 2025-03-05 | 2025-03-03 | 0.460 | 35,500 | +0 | 0.01% | 16,330 |
| 2025-03-04 | 2025-02-28 | 0.495 | 35,500 | +0 | 0.01% | 17,572 |
| 2025-03-03 | 2025-02-27 | 0.435 | 35,500 | +0 | 0.01% | 15,442 |
| 2025-02-28 | 2025-02-26 | 0.435 | 35,500 | +0 | 0.01% | 15,442 |
| 2025-02-27 | 2025-02-25 | 0.435 | 35,500 | +0 | 0.01% | 15,442 |
| 2025-02-26 | 2025-02-24 | 0.435 | 35,500 | +0 | 0.01% | 15,442 |
| 2025-02-25 | 2025-02-21 | 0.475 | 35,500 | +0 | 0.01% | 16,862 |
| 2025-02-24 | 2025-02-20 | 0.400 | 35,500 | +0 | 0.01% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.400 | 35,500 | +0 | 0.01% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.405 | 35,500 | +0 | 0.01% | 14,378 |
| 2025-02-19 | 2025-02-17 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-02-18 | 2025-02-14 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-02-17 | 2025-02-13 | 0.405 | 35,500 | +0 | 0.01% | 14,378 |
| 2025-02-14 | 2025-02-12 | 0.405 | 35,500 | +0 | 0.01% | 14,378 |
| 2025-02-13 | 2025-02-11 | 0.430 | 35,500 | +0 | 0.01% | 15,265 |
| 2025-02-12 | 2025-02-10 | 0.450 | 35,500 | +0 | 0.01% | 15,975 |
| 2025-02-11 | 2025-02-07 | 0.485 | 35,500 | +0 | 0.01% | 17,218 |
| 2025-02-10 | 2025-02-06 | 0.485 | 35,500 | +0 | 0.01% | 17,218 |
| 2025-02-07 | 2025-02-05 | 0.485 | 35,500 | +0 | 0.01% | 17,218 |
| 2025-02-06 | 2025-02-04 | 0.600 | 35,500 | -5,000 | 0.01% | 21,300 |
| 2022-12-23 | 2022-12-21 | 0.280 | 40,500 | +5,000 | 0.01% | 11,340 |
| 2022-07-04 | 2022-06-29 | 0.630 | 35,500 | -25,000 | 0.01% | 22,365 |
| 2022-06-30 | 2022-06-28 | 0.680 | 60,500 | +25,000 | 0.02% | 41,140 |
| 2022-06-29 | 2022-06-27 | 0.790 | 35,500 | -30,000 | 0.01% | 28,045 |
| 2022-06-13 | 2022-06-09 | 0.385 | 65,500 | +5,000 | 0.05% | 25,218 |
| 2022-05-18 | 2022-05-16 | 0.381 | 60,500 | +3,388 | 0.02% | 23,072 |
| 2022-04-25 | 2022-04-21 | 0.445 | 57,112 | +23,600 | 0.04% | 25,410 |
| 2021-07-22 | 2021-07-20 | 0.816 | 33,512 | -14,160 | 0.03% | 27,335 |
| 2021-06-09 | 2021-06-07 | 0.982 | 47,672 | -5,824 | 0.04% | 46,802 |
| 2021-06-07 | 2021-06-03 | 0.774 | 53,496 | +530 | 0.04% | 41,410 |
| 2021-05-24 | 2021-05-20 | 1.340 | 52,966 | +18,538 | 0.04% | 71,000 |
| 2021-03-23 | 2021-03-19 | 1.737 | 34,428 | -10,593 | 0.03% | 59,800 |
| 2021-03-22 | 2021-03-18 | 1.907 | 45,021 | +10,593 | 0.04% | 85,850 |
| 2020-02-24 | 2020-02-20 | 2.436 | 34,428 | -214,513 | 0.03% | 83,850 |
| 2019-04-02 | 2019-03-29 | 3.115 | 248,941 | -529 | 0.20% | 775,501 |
| 2019-03-21 | 2019-03-19 | 3.266 | 249,470 | +529 | 0.20% | 814,829 |
| 2018-01-23 | 2018-01-19 | 7.646 | 248,941 | -9,534 | 0.23% | 1,903,502 |
| 2018-01-22 | 2018-01-18 | 8.118 | 258,475 | +1,589 | 0.24% | 2,098,403 |
| 2018-01-15 | 2018-01-11 | 6.230 | 256,886 | -7,415 | 0.23% | 1,600,503 |
| 2018-01-12 | 2018-01-10 | 6.514 | 264,301 | -31,780 | 0.24% | 1,721,551 |
| 2018-01-04 | 2018-01-02 | 4.210 | 296,081 | +22,776 | 0.27% | 1,246,572 |
| 2018-01-03 | 2017-12-29 | 4.342 | 273,305 | +5,826 | 0.25% | 1,186,800 |
| 2017-10-12 | 2017-10-10 | 4.644 | 267,479 | -5,296 | 0.24% | 1,242,301 |
| 2017-10-04 | 2017-09-29 | 4.663 | 272,775 | -4,238 | 0.25% | 1,272,048 |
| 2017-10-03 | 2017-09-28 | 4.682 | 277,013 | +2,649 | 0.25% | 1,297,041 |
| 2017-09-28 | 2017-09-26 | 4.909 | 274,364 | +3,707 | 0.25% | 1,346,798 |
| 2017-09-27 | 2017-09-25 | 5.381 | 270,657 | +3,178 | 0.25% | 1,456,351 |
| 2017-09-14 | 2017-09-12 | 4.701 | 267,479 | -9,534 | 0.24% | 1,257,451 |
| 2017-09-07 | 2017-09-05 | 4.814 | 277,013 | -13,241 | 0.25% | 1,333,651 |
| 2017-09-06 | 2017-09-04 | 4.324 | 290,254 | +3,707 | 0.26% | 1,254,919 |
| 2017-09-05 | 2017-09-01 | 4.512 | 286,547 | -5,296 | 0.26% | 1,292,992 |
| 2017-09-01 | 2017-08-30 | 5.286 | 291,843 | +5,296 | 0.27% | 1,542,799 |
| 2017-08-31 | 2017-08-29 | 5.381 | 286,547 | +4,238 | 0.26% | 1,541,852 |
| 2017-08-30 | 2017-08-28 | 5.475 | 282,309 | -2,649 | 0.26% | 1,545,698 |
| 2017-08-28 | 2017-08-24 | 4.701 | 284,958 | -5,296 | 0.26% | 1,339,622 |
| 2017-08-17 | 2017-08-15 | 2.794 | 290,254 | +5,296 | 0.26% | 811,039 |
| 2017-08-16 | 2017-08-14 | 2.889 | 284,958 | -79,449 | 0.26% | 823,141 |
| 2017-07-17 | 2017-07-13 | 2.964 | 364,407 | -11,123 | 0.33% | 1,080,161 |
| 2017-07-14 | 2017-07-12 | 3.021 | 375,530 | +2,649 | 0.34% | 1,134,401 |
| 2017-07-13 | 2017-07-11 | 3.210 | 372,881 | -3,178 | 0.34% | 1,196,799 |
| 2017-07-12 | 2017-07-10 | 3.361 | 376,059 | +52,966 | 0.34% | 1,263,799 |
| 2017-07-10 | 2017-07-06 | 3.474 | 323,093 | -345 | 0.29% | 1,122,399 |
| 2017-07-04 | 2017-06-30 | 3.568 | 323,438 | -18,538 | 0.29% | 1,154,130 |
| 2017-06-28 | 2017-06-26 | 3.587 | 341,976 | +11,123 | 0.31% | 1,226,736 |
| 2017-06-20 | 2017-06-16 | 4.909 | 330,853 | -5,296 | 0.30% | 1,624,091 |
| 2017-06-14 | 2017-06-12 | 5.475 | 336,149 | +5,296 | 0.31% | 1,840,483 |
| 2017-06-12 | 2017-06-08 | 5.758 | 330,853 | +22,776 | 0.30% | 1,905,184 |
| 2017-06-09 | 2017-06-07 | 6.136 | 308,077 | +24,364 | 0.28% | 1,890,360 |
| 2017-06-07 | 2017-06-05 | 6.797 | 283,713 | +15,360 | 0.26% | 1,928,341 |
| 2017-06-06 | 2017-06-02 | 7.646 | 268,353 | +7,415 | 0.24% | 2,051,934 |
| 2017-05-24 | 2017-05-22 | 8.402 | 260,938 | -6,355 | 0.24% | 2,192,297 |
| 2017-05-23 | 2017-05-19 | 8.968 | 267,293 | -46,611 | 0.24% | 2,397,084 |
| 2017-05-22 | 2017-05-18 | 10.006 | 313,904 | +52,966 | 0.29% | 3,141,049 |
| 2017-04-12 | 2017-04-10 | 11.328 | 260,938 | +19,068 | 0.24% | 2,955,906 |
| 2017-03-22 | 2017-03-20 | 12.083 | 241,870 | -7,415 | 0.22% | 2,922,564 |
| 2017-03-17 | 2017-03-15 | 10.950 | 249,285 | +7,415 | 0.23% | 2,729,770 |
| 2017-03-08 | 2017-03-06 | 15.482 | 241,870 | -2,118 | 0.26% | 3,744,535 |
| 2017-03-07 | 2017-03-03 | 16.048 | 243,988 | +2,118 | 0.26% | 3,915,519 |
| 2017-01-18 | 2017-01-16 | 9.629 | 241,870 | -1,589 | 0.26% | 2,328,918 |
| 2017-01-11 | 2017-01-09 | 7.552 | 243,459 | +1,589 | 0.26% | 1,838,602 |
| 2016-12-19 | 2016-12-15 | 6.230 | 241,870 | +16,949 | 0.26% | 1,506,947 |
| 2016-12-16 | 2016-12-14 | 6.419 | 224,921 | -16,419 | 0.24% | 1,443,813 |
| 2016-11-28 | 2016-11-24 | 7.552 | 241,340 | -2,119 | 0.26% | 1,822,600 |
| 2016-11-23 | 2016-11-21 | 6.986 | 243,459 | +52,966 | 0.26% | 1,700,707 |
| 2016-11-22 | 2016-11-18 | 6.702 | 190,493 | +40,784 | 0.20% | 1,276,760 |
| 2016-10-12 | 2016-10-07 | 9.346 | 149,709 | +2,119 | 0.16% | 1,399,120 |
| 2016-06-27 | 2016-06-23 | 11.139 | 147,590 | +530 | 0.17% | 1,644,035 |
| 2016-06-24 | 2016-06-22 | 10.950 | 147,060 | -14,301 | 0.16% | 1,610,366 |
| 2016-02-19 | 2016-02-17 | 8.118 | 161,361 | +5,296 | 0.18% | 1,309,993 |
| 2016-02-05 | 2016-02-03 | 10.573 | 156,065 | +8,475 | 0.19% | 1,650,044 |
| 2016-02-02 | 2016-01-29 | 13.216 | 147,590 | +5,297 | 0.18% | 1,950,549 |
| 2016-02-01 | 2016-01-28 | 13.594 | 142,293 | +27,542 | 0.17% | 1,934,274 |
| 2016-01-22 | 2016-01-20 | 15.482 | 114,751 | +4,237 | 0.14% | 1,776,529 |
| 2015-12-28 | 2015-12-22 | 23.034 | 110,514 | +10,593 | 0.13% | 2,545,535 |
| 2015-12-23 | 2015-12-21 | 23.411 | 99,921 | +4,238 | 0.12% | 2,339,271 |
| 2015-12-21 | 2015-12-17 | 22.467 | 95,683 | +1,059 | 0.11% | 2,149,729 |
| 2015-12-09 | 2015-12-07 | 25.488 | 94,624 | +16,420 | 0.11% | 2,411,777 |
| 2015-11-27 | 2015-11-25 | 22.467 | 78,204 | -530 | 0.10% | 1,757,025 |
| 2015-11-16 | 2015-11-12 | 23.600 | 78,734 | +530 | 0.10% | 1,858,122 |
| 2015-11-11 | 2015-11-09 | 22.278 | 78,204 | -10,594 | 0.10% | 1,742,260 |
| 2015-10-19 | 2015-10-15 | 26.054 | 88,798 | -5,296 | 0.11% | 2,313,579 |
| 2015-10-16 | 2015-10-14 | 27.942 | 94,094 | -1,060 | 0.12% | 2,629,212 |
| 2015-10-13 | 2015-10-09 | 25.866 | 95,154 | -5,296 | 0.12% | 2,461,215 |
| 2015-10-12 | 2015-10-08 | 25.677 | 100,450 | -47,140 | 0.12% | 2,579,235 |
| 2015-10-08 | 2015-10-06 | 25.299 | 147,590 | -44,492 | 0.18% | 3,733,909 |
| 2015-10-07 | 2015-10-05 | 26.998 | 192,082 | -7,415 | 0.24% | 5,185,907 |
| 2015-10-06 | 2015-10-02 | 24.922 | 199,497 | -17,479 | 0.25% | 4,971,784 |
| 2015-10-05 | 2015-09-30 | 23.034 | 216,976 | -29,131 | 0.27% | 4,997,738 |
| 2015-10-02 | 2015-09-29 | 22.278 | 246,107 | -26,483 | 0.30% | 5,482,870 |
| 2015-09-30 | 2015-09-25 | 21.901 | 272,590 | +4,767 | 0.34% | 5,969,939 |
| 2015-09-25 | 2015-09-23 | 20.579 | 267,823 | +2,648 | 0.33% | 5,511,583 |
| 2015-09-24 | 2015-09-22 | 23.034 | 265,175 | +7,415 | 0.33% | 6,107,935 |
| 2015-09-23 | 2015-09-21 | 20.390 | 257,760 | -2,118 | 0.32% | 5,255,830 |
| 2015-09-21 | 2015-09-17 | 17.370 | 259,878 | -4,237 | 0.32% | 4,513,977 |
| 2015-08-12 | 2015-08-10 | 16.803 | 264,115 | +6,355 | 0.38% | 4,437,977 |
| 2015-08-04 | 2015-07-31 | 16.614 | 257,760 | +5,297 | 0.37% | 4,282,528 |
| 2015-07-31 | 2015-07-29 | 16.803 | 252,463 | +40,784 | 0.36% | 4,242,186 |
| 2015-07-29 | 2015-07-27 | 15.670 | 211,679 | +2,119 | 0.30% | 3,317,095 |
| 2015-07-24 | 2015-07-22 | 17.370 | 209,560 | +1,059 | 0.30% | 3,639,973 |
| 2015-07-17 | 2015-07-15 | 15.859 | 208,501 | +7,945 | 0.30% | 3,306,659 |
| 2015-07-16 | 2015-07-14 | 16.048 | 200,556 | -11,123 | 0.29% | 3,218,523 |
| 2015-07-15 | 2015-07-13 | 13.027 | 211,679 | +28,072 | 0.30% | 2,757,585 |
| 2015-07-14 | 2015-07-10 | 11.894 | 183,607 | +109,640 | 0.26% | 2,183,895 |
| 2015-06-08 | 2015-06-04 | 15.670 | 73,967 | -34,428 | 0.11% | 1,159,092 |
| 2015-06-02 | 2015-05-29 | 14.915 | 108,395 | -2,940 | 0.19% | 1,616,733 |
| 2015-06-01 | 2015-05-28 | 14.538 | 111,335 | +27,543 | 0.19% | 1,618,544 |
| 2015-05-29 | 2015-05-27 | 13.782 | 83,792 | -2,119 | 0.14% | 1,154,855 |
| 2015-05-28 | 2015-05-26 | 14.349 | 85,911 | +81,038 | 0.15% | 1,232,720 |
| 2015-05-20 | 2015-05-18 | 11.139 | 4,873 | -530 | 0.01% | 54,281 |
| 2015-05-18 | 2015-05-14 | 11.139 | 5,403 | -529 | 0.01% | 60,185 |
| 2015-05-06 | 2015-05-04 | 11.328 | 5,932 | -1,060 | 0.01% | 67,198 |
| 2015-05-05 | 2015-04-30 | 11.894 | 6,992 | -3,707 | 0.01% | 83,166 |
| 2015-05-04 | 2015-04-29 | 10.195 | 10,699 | +2,118 | 0.02% | 109,078 |
| 2015-04-30 | 2015-04-28 | 10.573 | 8,581 | +3,708 | 0.01% | 90,725 |
| 2015-04-01 | 2015-03-30 | 4.361 | 4,873 | -530 | 0.01% | 21,253 |
| 2015-01-13 | 2015-01-09 | 4.342 | 5,403 | +530 | 0.01% | 23,462 |
| 2015-01-08 | 2015-01-06 | 3.833 | 4,873 | -530 | 0.01% | 18,676 |
| 2014-06-19 | 2014-06-17 | 7.552 | 5,403 | +530 | 0.01% | 40,803 |
| 2014-05-12 | 2014-05-08 | 10.762 | 4,873 | -2,648 | 0.01% | 52,441 |
| 2014-04-24 | 2014-04-22 | 10.950 | 7,521 | -1,060 | 0.01% | 82,358 |
| 2014-03-12 | 2014-03-10 | 11.328 | 8,581 | +1,060 | 0.02% | 97,206 |
| 2014-01-21 | 2014-01-17 | 10.573 | 7,521 | -6,886 | 0.01% | 79,518 |
| 2014-01-20 | 2014-01-16 | 11.894 | 14,407 | +6,886 | 0.03% | 171,363 |
| 2014-01-17 | 2014-01-15 | 9.251 | 7,521 | -21,187 | 0.01% | 69,578 |
| 2014-01-10 | 2014-01-08 | 9.062 | 28,708 | +2,649 | 0.05% | 260,163 |
| 2013-12-30 | 2013-12-24 | 8.402 | 26,059 | -530 | 0.05% | 218,937 |
| 2013-12-23 | 2013-12-19 | 8.496 | 26,589 | -2,648 | 0.05% | 225,900 |
| 2013-12-12 | 2013-12-10 | 8.496 | 29,237 | -7,945 | 0.05% | 248,398 |
| 2013-12-11 | 2013-12-09 | 8.685 | 37,182 | +7,945 | 0.07% | 322,918 |
| 2013-12-10 | 2013-12-06 | 8.968 | 29,237 | +3,178 | 0.05% | 262,197 |
| 2013-11-25 | 2013-11-21 | 7.835 | 26,059 | -5,297 | 0.05% | 204,177 |
| 2013-11-20 | 2013-11-18 | 7.930 | 31,356 | +5,297 | 0.06% | 248,641 |
| 2013-11-06 | 2013-11-04 | 6.702 | 26,059 | -1,589 | 0.05% | 174,658 |
| 2013-09-27 | 2013-09-25 | 4.814 | 27,648 | -2,119 | 0.05% | 133,109 |
| 2013-09-24 | 2013-09-19 | 5.853 | 29,767 | +3,708 | 0.05% | 174,220 |
| 2012-12-06 | 2012-12-04 | 2.587 | 26,059 | -1,589 | 0.05% | 67,403 |
| 2012-12-05 | 2012-12-03 | 2.738 | 27,648 | +1,589 | 0.05% | 75,689 |
| 2012-11-01 | 2012-10-30 | 2.468 | 26,059 | -1,256 | 0.07% | 64,304 |
| 2012-10-12 | 2012-10-10 | 2.666 | 27,315 | -72,174 | 0.07% | 72,815 |
| 2012-10-10 | 2012-10-08 | 2.702 | 99,489 | -18,322 | 0.26% | 268,799 |
| 2012-10-05 | 2012-10-03 | 2.882 | 117,811 | -1,643,242 | 0.30% | 339,521 |
| 2012-09-19 | 2012-09-17 | 3.242 | 1,761,053 | +1,584,948 | 4.55% | 5,709,601 |
| 2012-09-14 | 2012-09-12 | 3.062 | 176,105 | +13,879 | 0.46% | 539,239 |
| 2012-09-13 | 2012-09-11 | 2.882 | 162,226 | +44,415 | 0.42% | 467,521 |
| 2012-09-12 | 2012-09-10 | 2.702 | 117,811 | -138,796 | 0.30% | 318,301 |
| 2012-09-07 | 2012-09-05 | 2.702 | 256,607 | +138,796 | 0.66% | 693,299 |
| 2012-08-20 | 2012-08-16 | 5.404 | 117,811 | +90,857 | 0.30% | 636,602 |
| 2012-07-30 | 2012-07-26 | 11.708 | 26,954 | -306 | 0.07% | 315,571 |
| 2012-07-19 | 2012-07-17 | 12.608 | 27,260 | +306 | 0.07% | 343,704 |
| 2010-09-01 | 2010-08-30 | 21.074 | 26,954 | +3,081 | 0.07% | 568,028 |
| 2010-08-25 | 2010-08-23 | 21.794 | 23,873 | +22,207 | 0.06% | 520,299 |
| 2010-07-29 | 2010-07-27 | 16.391 | 1,666 | -222 | 0.00% | 27,307 |
| 2010-07-15 | 2010-07-13 | 18.372 | 1,888 | +222 | 0.00% | 34,687 |
| 2010-05-13 | 2010-05-11 | 23.235 | 1,666 | -2,775 | 0.00% | 38,710 |
| 2010-05-06 | 2010-05-04 | 28.279 | 4,441 | +2,775 | 0.01% | 125,586 |
| 2010-04-09 | 2010-04-07 | 24.316 | 1,666 | -971 | 0.00% | 40,511 |
| 2010-03-31 | 2010-03-29 | 26.117 | 2,637 | -1,666 | 0.01% | 68,871 |
| 2010-03-25 | 2010-03-23 | 26.297 | 4,303 | -555 | 0.01% | 113,158 |
| 2010-03-24 | 2010-03-22 | 24.316 | 4,858 | +1,666 | 0.01% | 118,128 |
| 2010-03-22 | 2010-03-18 | 26.838 | 3,192 | -750 | 0.01% | 85,666 |
| 2010-03-19 | 2010-03-17 | 26.117 | 3,942 | +2,970 | 0.01% | 102,955 |
| 2010-03-17 | 2010-03-15 | 28.999 | 972 | -444 | 0.00% | 28,187 |
| 2010-03-16 | 2010-03-12 | 28.099 | 1,416 | +1,416 | 0.00% | 39,788 |
| 2010-03-15 | 2010-03-11 | 27.738 | 0 | -8,189 | ||
| 2010-03-12 | 2010-03-10 | 23.956 | 8,189 | +749 | 0.02% | 196,175 |
| 2010-03-10 | 2010-03-08 | 23.776 | 7,440 | +4,997 | 0.02% | 176,892 |
| 2010-03-09 | 2010-03-05 | 24.676 | 2,443 | +2,443 | 0.01% | 60,284 |
| 2009-12-21 | 2009-12-17 | 27.198 | 0 | -833 | ||
| 2009-12-18 | 2009-12-16 | 29.540 | 833 | -555 | 0.00% | 24,606 |
| 2009-12-17 | 2009-12-15 | 32.422 | 1,388 | +555 | 0.00% | 45,001 |
| 2009-11-26 | 2009-11-24 | 21.074 | 833 | +444 | 0.00% | 17,555 |
| 2009-11-23 | 2009-11-19 | 19.453 | 389 | +389 | 0.00% | 7,567 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy