History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,300 | +0 | 0.00% | 897 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-06-03 | 2025-05-30 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-05-23 | 2025-05-21 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-04-25 | 2025-04-23 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-11 | 2025-04-09 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-03-05 | 2025-03-03 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-02-27 | 2025-02-25 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-23 | 2025-01-21 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-01-08 | 2025-01-06 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-01-02 | 2024-12-27 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-12-11 | 2024-12-09 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-12-06 | 2024-12-04 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-12-05 | 2024-12-03 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-12-04 | 2024-12-02 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-12-03 | 2024-11-29 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-12-02 | 2024-11-28 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-28 | 2024-11-26 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-27 | 2024-11-25 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-26 | 2024-11-22 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-25 | 2024-11-21 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-22 | 2024-11-20 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-21 | 2024-11-19 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-20 | 2024-11-18 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-19 | 2024-11-15 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-18 | 2024-11-14 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-15 | 2024-11-13 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-14 | 2024-11-12 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-13 | 2024-11-11 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-12 | 2024-11-08 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-11 | 2024-11-07 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-08 | 2024-11-06 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-07 | 2024-11-05 | 0.244 | 1,300 | +0 | 0.00% | 317 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-10-03 | 2024-09-30 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-10-02 | 2024-09-27 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-30 | 2024-09-26 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-27 | 2024-09-25 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-26 | 2024-09-24 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-25 | 2024-09-23 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-24 | 2024-09-20 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-23 | 2024-09-19 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-20 | 2024-09-17 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-19 | 2024-09-16 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-17 | 2024-09-13 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-13 | 2024-09-11 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-10 | 2024-09-05 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-09 | 2024-09-04 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-05 | 2024-09-03 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-04 | 2024-09-02 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-03 | 2024-08-30 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-30 | 2024-08-28 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-29 | 2024-08-27 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-28 | 2024-08-26 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-21 | 2024-08-19 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-20 | 2024-08-16 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-19 | 2024-08-15 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-16 | 2024-08-14 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-15 | 2024-08-13 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-14 | 2024-08-12 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-13 | 2024-08-09 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-12 | 2024-08-08 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-09 | 2024-08-07 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-08 | 2024-08-06 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-07 | 2024-08-05 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-06 | 2024-08-02 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-06-20 | 2024-06-18 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-06-18 | 2024-06-14 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-17 | 2024-06-13 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-14 | 2024-06-12 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-13 | 2024-06-11 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-12 | 2024-06-07 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-11 | 2024-06-06 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-05-29 | 2024-05-27 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-03-05 | 2024-03-01 | 0.211 | 1,300 | +0 | 0.00% | 274 |
| 2024-03-04 | 2024-02-29 | 0.212 | 1,300 | +0 | 0.00% | 276 |
| 2024-03-01 | 2024-02-28 | 0.194 | 1,300 | +0 | 0.00% | 252 |
| 2024-02-29 | 2024-02-27 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2024-02-28 | 2024-02-26 | 0.183 | 1,300 | +0 | 0.00% | 238 |
| 2024-02-27 | 2024-02-23 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-22 | 2024-02-20 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-21 | 2024-02-19 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-14 | 2024-02-07 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-06 | 2024-02-02 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-29 | 2024-01-25 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2024-01-25 | 2024-01-23 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-24 | 2024-01-22 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-23 | 2024-01-19 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-22 | 2024-01-18 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-19 | 2024-01-17 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-18 | 2024-01-16 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-17 | 2024-01-15 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-15 | 2024-01-11 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-12 | 2024-01-10 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-11 | 2024-01-09 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-10 | 2024-01-08 | 0.126 | 1,300 | +0 | 0.00% | 164 |
| 2024-01-09 | 2024-01-05 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-08 | 2024-01-04 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-05 | 2024-01-03 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-04 | 2024-01-02 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-03 | 2023-12-29 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2024-01-02 | 2023-12-28 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-29 | 2023-12-27 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-22 | 2023-12-20 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.129 | 1,300 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.132 | 1,300 | +0 | 0.00% | 172 |
| 2023-12-19 | 2023-12-15 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2023-12-18 | 2023-12-14 | 0.138 | 1,300 | +0 | 0.00% | 179 |
| 2023-12-15 | 2023-12-13 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-14 | 2023-12-12 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-13 | 2023-12-11 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-12 | 2023-12-08 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-11 | 2023-12-07 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-08 | 2023-12-06 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-07 | 2023-12-05 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-06 | 2023-12-04 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-04 | 2023-11-30 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-12-01 | 2023-11-29 | 0.147 | 1,300 | +0 | 0.00% | 191 |
| 2023-11-30 | 2023-11-28 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-11-29 | 2023-11-27 | 0.157 | 1,300 | +0 | 0.00% | 204 |
| 2023-11-28 | 2023-11-24 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-24 | 2023-11-22 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-23 | 2023-11-21 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-22 | 2023-11-20 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2023-11-20 | 2023-11-16 | 0.155 | 1,300 | +0 | 0.00% | 202 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-13 | 2023-11-09 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-10 | 2023-11-08 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-08 | 2023-11-06 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-26 | 2023-10-24 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-10-24 | 2023-10-19 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2023-10-11 | 2023-10-09 | 0.148 | 1,300 | +0 | 0.00% | 192 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,300 | +0 | 0.00% | 230 |
| 2023-10-06 | 2023-10-04 | 0.177 | 1,300 | +0 | 0.00% | 230 |
| 2023-10-05 | 2023-10-03 | 0.177 | 1,300 | +0 | 0.00% | 230 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,300 | +0 | 0.00% | 203 |
| 2023-09-29 | 2023-09-27 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-09-28 | 2023-09-26 | 0.162 | 1,300 | +0 | 0.00% | 211 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-26 | 2023-09-22 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-25 | 2023-09-21 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-22 | 2023-09-20 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-21 | 2023-09-19 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2023-09-18 | 2023-09-14 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-15 | 2023-09-13 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-14 | 2023-09-12 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-13 | 2023-09-11 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-12 | 2023-09-07 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-09-11 | 2023-09-06 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-08-30 | 2023-08-28 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-08-29 | 2023-08-25 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-18 | 2023-08-16 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-08-11 | 2023-08-09 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-08-10 | 2023-08-08 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-09 | 2023-08-07 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-08 | 2023-08-04 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-07 | 2023-08-03 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-04 | 2023-08-02 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-03 | 2023-08-01 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,300 | +0 | 0.00% | 281 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-07-28 | 2023-07-26 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-07-27 | 2023-07-25 | 0.214 | 1,300 | +0 | 0.00% | 278 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-07-25 | 2023-07-21 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-24 | 2023-07-20 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-21 | 2023-07-19 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-20 | 2023-07-18 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-19 | 2023-07-14 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-18 | 2023-07-13 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-14 | 2023-07-12 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-13 | 2023-07-11 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-12 | 2023-07-10 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-11 | 2023-07-07 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-10 | 2023-07-06 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-07 | 2023-07-05 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-06 | 2023-07-04 | 0.182 | 1,300 | +0 | 0.00% | 237 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-07-04 | 2023-06-30 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-07-03 | 2023-06-29 | 0.176 | 1,300 | +0 | 0.00% | 229 |
| 2023-06-30 | 2023-06-28 | 0.176 | 1,300 | +0 | 0.00% | 229 |
| 2023-06-29 | 2023-06-27 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-06-28 | 2023-06-26 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-06-26 | 2023-06-21 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-06-21 | 2023-06-19 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-06-20 | 2023-06-16 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-06-19 | 2023-06-15 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-06-15 | 2023-06-13 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-06-14 | 2023-06-12 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-06-13 | 2023-06-09 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-06-12 | 2023-06-08 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2023-06-09 | 2023-06-07 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2023-06-08 | 2023-06-06 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2023-06-07 | 2023-06-05 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2023-06-06 | 2023-06-02 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2023-06-05 | 2023-06-01 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2023-06-02 | 2023-05-31 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-05-29 | 2023-05-24 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2023-05-23 | 2023-05-19 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2023-05-22 | 2023-05-18 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-05-19 | 2023-05-17 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2023-05-18 | 2023-05-16 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-05-16 | 2023-05-12 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-05-15 | 2023-05-11 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-05-12 | 2023-05-10 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-05-11 | 2023-05-09 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-05-10 | 2023-05-08 | 0.212 | 1,300 | +0 | 0.00% | 276 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-05-08 | 2023-05-04 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-05-05 | 2023-05-03 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-05-03 | 2023-04-28 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-05-02 | 2023-04-27 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-28 | 2023-04-26 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-26 | 2023-04-24 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-25 | 2023-04-21 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-04-21 | 2023-04-19 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-04-19 | 2023-04-17 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-18 | 2023-04-14 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-14 | 2023-04-12 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-13 | 2023-04-11 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2023-04-12 | 2023-04-06 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-04-11 | 2023-04-04 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-04-06 | 2023-04-03 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-04-04 | 2023-03-31 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-04-03 | 2023-03-30 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-31 | 2023-03-29 | 0.241 | 1,300 | +0 | 0.00% | 313 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-03-29 | 2023-03-27 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-03-28 | 2023-03-24 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-03-27 | 2023-03-23 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-03-16 | 2023-03-14 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-03-15 | 2023-03-13 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-03-14 | 2023-03-10 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-03-13 | 2023-03-09 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-03-10 | 2023-03-08 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-03-09 | 2023-03-07 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-03-01 | 2023-02-27 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-23 | 2023-02-21 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-17 | 2023-02-15 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-16 | 2023-02-14 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-15 | 2023-02-13 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-02-14 | 2023-02-10 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-02-13 | 2023-02-09 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-10 | 2023-02-08 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-07 | 2023-02-03 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-02-03 | 2023-02-01 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2023-02-02 | 2023-01-31 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2023-02-01 | 2023-01-30 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-01-30 | 2023-01-26 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-27 | 2023-01-20 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-20 | 2023-01-18 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-18 | 2023-01-16 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-13 | 2023-01-11 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-01-12 | 2023-01-10 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-01-11 | 2023-01-09 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-01-10 | 2023-01-06 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-01-06 | 2023-01-04 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-01-05 | 2023-01-03 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-01-04 | 2022-12-30 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-01-03 | 2022-12-29 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-12-30 | 2022-12-28 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-12-29 | 2022-12-23 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-12-28 | 2022-12-22 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-12-22 | 2022-12-20 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-21 | 2022-12-19 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-20 | 2022-12-16 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-19 | 2022-12-15 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-16 | 2022-12-14 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-15 | 2022-12-13 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-14 | 2022-12-12 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-12 | 2022-12-08 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-12-09 | 2022-12-07 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2022-12-08 | 2022-12-06 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-12-06 | 2022-12-02 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-12-05 | 2022-12-01 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-12-01 | 2022-11-29 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-11-30 | 2022-11-28 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2022-11-24 | 2022-11-22 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-11-23 | 2022-11-21 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-11-18 | 2022-11-16 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-11-16 | 2022-11-14 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-11-15 | 2022-11-11 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-11-14 | 2022-11-10 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-11-04 | 2022-11-02 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-11-02 | 2022-10-31 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-10-28 | 2022-10-26 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-10-27 | 2022-10-25 | 0.238 | 1,300 | +0 | 0.00% | 309 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-10-25 | 2022-10-21 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-10-21 | 2022-10-19 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-10-20 | 2022-10-18 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-10-19 | 2022-10-17 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-10-18 | 2022-10-14 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-10-17 | 2022-10-13 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-10-14 | 2022-10-12 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-10-10 | 2022-10-06 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-10-06 | 2022-10-03 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-10-05 | 2022-09-30 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-09-30 | 2022-09-28 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2022-09-29 | 2022-09-27 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2022-09-28 | 2022-09-26 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-09-27 | 2022-09-23 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-09-26 | 2022-09-22 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2022-09-23 | 2022-09-21 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-09-22 | 2022-09-20 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-09-21 | 2022-09-19 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-09-20 | 2022-09-16 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-09-19 | 2022-09-15 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2022-09-16 | 2022-09-14 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-09-15 | 2022-09-13 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-09-13 | 2022-09-08 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2022-09-09 | 2022-09-07 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2022-09-07 | 2022-09-05 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2022-09-06 | 2022-09-02 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2022-09-05 | 2022-09-01 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2022-09-02 | 2022-08-31 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2022-09-01 | 2022-08-30 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2022-08-31 | 2022-08-29 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2022-08-30 | 2022-08-26 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2022-08-29 | 2022-08-25 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-08-25 | 2022-08-23 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-08-23 | 2022-08-19 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2022-08-22 | 2022-08-18 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2022-08-19 | 2022-08-17 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-08-18 | 2022-08-16 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-08-16 | 2022-08-12 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2022-08-15 | 2022-08-11 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-08-12 | 2022-08-10 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-08-11 | 2022-08-09 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-08-10 | 2022-08-08 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-08-09 | 2022-08-05 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-08-05 | 2022-08-03 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2022-08-04 | 2022-08-02 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-08-02 | 2022-07-29 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-08-01 | 2022-07-28 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-07-29 | 2022-07-27 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2022-07-28 | 2022-07-26 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-07-27 | 2022-07-25 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2022-07-25 | 2022-07-21 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-07-21 | 2022-07-19 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2022-07-20 | 2022-07-18 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2022-07-15 | 2022-07-13 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2022-07-14 | 2022-07-12 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2022-07-13 | 2022-07-11 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-07-11 | 2022-07-07 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-07-07 | 2022-07-05 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-07-05 | 2022-06-30 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2022-06-28 | 2022-06-24 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2022-06-24 | 2022-06-22 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2022-06-23 | 2022-06-21 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-06-22 | 2022-06-20 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-06-21 | 2022-06-17 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2022-06-20 | 2022-06-16 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-06-17 | 2022-06-15 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2022-06-15 | 2022-06-13 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-06-14 | 2022-06-10 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-06-13 | 2022-06-09 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-06-09 | 2022-06-07 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2022-06-08 | 2022-06-06 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-06-07 | 2022-06-02 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2022-06-01 | 2022-05-30 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-05-31 | 2022-05-27 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-05-30 | 2022-05-26 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-05-27 | 2022-05-25 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-05-26 | 2022-05-24 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-05-25 | 2022-05-23 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2022-05-24 | 2022-05-20 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2022-05-23 | 2022-05-19 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2022-05-20 | 2022-05-18 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-05-19 | 2022-05-17 | 0.397 | 1,300 | +0 | 0.00% | 516 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,300 | +73 | 0.00% | 496 |
| 2022-05-17 | 2022-05-13 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-05-16 | 2022-05-12 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-05-13 | 2022-05-11 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-05-12 | 2022-05-10 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-05-11 | 2022-05-06 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-05-10 | 2022-05-05 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-05-06 | 2022-05-04 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-05-05 | 2022-05-03 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-05-04 | 2022-04-29 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-05-03 | 2022-04-28 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-04-29 | 2022-04-27 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-04-28 | 2022-04-26 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-04-27 | 2022-04-25 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-04-26 | 2022-04-22 | 0.456 | 1,227 | +0 | 0.00% | 559 |
| 2022-04-25 | 2022-04-21 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2022-04-22 | 2022-04-20 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-04-21 | 2022-04-19 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-04-20 | 2022-04-14 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-04-19 | 2022-04-13 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-04-14 | 2022-04-12 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-04-13 | 2022-04-11 | 0.403 | 1,227 | +0 | 0.00% | 494 |
| 2022-04-12 | 2022-04-08 | 0.403 | 1,227 | +0 | 0.00% | 494 |
| 2022-04-11 | 2022-04-07 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-04-08 | 2022-04-06 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-04-07 | 2022-04-04 | 0.418 | 1,227 | +0 | 0.00% | 513 |
| 2022-04-06 | 2022-04-01 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-04-04 | 2022-03-31 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-04-01 | 2022-03-30 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-03-31 | 2022-03-29 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-03-30 | 2022-03-28 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-03-29 | 2022-03-25 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2022-03-28 | 2022-03-24 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2022-03-25 | 2022-03-23 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-03-24 | 2022-03-22 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-23 | 2022-03-21 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-22 | 2022-03-18 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-21 | 2022-03-17 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-18 | 2022-03-16 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-17 | 2022-03-15 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-16 | 2022-03-14 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-15 | 2022-03-11 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-03-14 | 2022-03-10 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-03-11 | 2022-03-09 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-03-10 | 2022-03-08 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-09 | 2022-03-07 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-08 | 2022-03-04 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-07 | 2022-03-03 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-04 | 2022-03-02 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-03 | 2022-03-01 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-02 | 2022-02-28 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-03-01 | 2022-02-25 | 0.371 | 1,227 | +0 | 0.00% | 455 |
| 2022-02-28 | 2022-02-24 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-25 | 2022-02-23 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-24 | 2022-02-22 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-23 | 2022-02-21 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-22 | 2022-02-18 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-21 | 2022-02-17 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-18 | 2022-02-16 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-17 | 2022-02-15 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-16 | 2022-02-14 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-15 | 2022-02-11 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-14 | 2022-02-10 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-11 | 2022-02-09 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-10 | 2022-02-08 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-09 | 2022-02-07 | 0.360 | 1,227 | +0 | 0.00% | 442 |
| 2022-02-08 | 2022-02-04 | 0.365 | 1,227 | +0 | 0.00% | 448 |
| 2022-02-07 | 2022-01-31 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-02-04 | 2022-01-27 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-01-28 | 2022-01-26 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-01-27 | 2022-01-25 | 0.381 | 1,227 | +0 | 0.00% | 468 |
| 2022-01-26 | 2022-01-24 | 0.387 | 1,227 | +0 | 0.00% | 474 |
| 2022-01-25 | 2022-01-21 | 0.387 | 1,227 | +0 | 0.00% | 474 |
| 2022-01-24 | 2022-01-20 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-01-21 | 2022-01-19 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-01-20 | 2022-01-18 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-01-19 | 2022-01-17 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-01-18 | 2022-01-14 | 0.456 | 1,227 | +0 | 0.00% | 559 |
| 2022-01-17 | 2022-01-13 | 0.456 | 1,227 | +0 | 0.00% | 559 |
| 2022-01-14 | 2022-01-12 | 0.456 | 1,227 | +0 | 0.00% | 559 |
| 2022-01-13 | 2022-01-11 | 0.456 | 1,227 | +0 | 0.00% | 559 |
| 2022-01-12 | 2022-01-10 | 0.466 | 1,227 | +0 | 0.00% | 572 |
| 2022-01-11 | 2022-01-07 | 0.466 | 1,227 | +0 | 0.00% | 572 |
| 2022-01-10 | 2022-01-06 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2022-01-07 | 2022-01-05 | 0.434 | 1,227 | +0 | 0.00% | 533 |
| 2022-01-06 | 2022-01-04 | 0.434 | 1,227 | +0 | 0.00% | 533 |
| 2022-01-05 | 2022-01-03 | 0.434 | 1,227 | +0 | 0.00% | 533 |
| 2022-01-04 | 2021-12-31 | 0.434 | 1,227 | +0 | 0.00% | 533 |
| 2022-01-03 | 2021-12-29 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-30 | 2021-12-28 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2021-12-29 | 2021-12-24 | 0.408 | 1,227 | +0 | 0.00% | 500 |
| 2021-12-28 | 2021-12-22 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2021-12-23 | 2021-12-21 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2021-12-22 | 2021-12-20 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2021-12-21 | 2021-12-17 | 0.413 | 1,227 | +0 | 0.00% | 507 |
| 2021-12-20 | 2021-12-16 | 0.440 | 1,227 | +0 | 0.00% | 539 |
| 2021-12-17 | 2021-12-15 | 0.440 | 1,227 | +0 | 0.00% | 539 |
| 2021-12-16 | 2021-12-14 | 0.403 | 1,227 | +0 | 0.00% | 494 |
| 2021-12-15 | 2021-12-13 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-14 | 2021-12-10 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-13 | 2021-12-09 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-10 | 2021-12-08 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-09 | 2021-12-07 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-08 | 2021-12-06 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-07 | 2021-12-03 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-06 | 2021-12-02 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-03 | 2021-12-01 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-12-02 | 2021-11-30 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-12-01 | 2021-11-29 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-30 | 2021-11-26 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-29 | 2021-11-25 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-26 | 2021-11-24 | 0.424 | 1,227 | +0 | 0.00% | 520 |
| 2021-11-25 | 2021-11-23 | 0.477 | 1,227 | +0 | 0.00% | 585 |
| 2021-11-24 | 2021-11-22 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-23 | 2021-11-19 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-22 | 2021-11-18 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-19 | 2021-11-17 | 0.456 | 1,227 | +0 | 0.00% | 559 |
| 2021-11-18 | 2021-11-16 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-17 | 2021-11-15 | 0.456 | 1,227 | +0 | 0.00% | 559 |
| 2021-11-16 | 2021-11-12 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-15 | 2021-11-11 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-12 | 2021-11-10 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-11 | 2021-11-09 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-10 | 2021-11-08 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-09 | 2021-11-05 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-08 | 2021-11-04 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-05 | 2021-11-03 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-04 | 2021-11-02 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-03 | 2021-11-01 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-02 | 2021-10-29 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-11-01 | 2021-10-28 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-10-29 | 2021-10-27 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-10-28 | 2021-10-26 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-10-27 | 2021-10-25 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-10-26 | 2021-10-22 | 0.445 | 1,227 | +0 | 0.00% | 546 |
| 2021-10-25 | 2021-10-21 | 0.434 | 1,227 | +0 | 0.00% | 533 |
| 2021-10-22 | 2021-10-20 | 0.482 | 1,227 | +0 | 0.00% | 591 |
| 2021-10-21 | 2021-10-19 | 0.482 | 1,227 | +0 | 0.00% | 591 |
| 2021-10-20 | 2021-10-18 | 0.508 | 1,227 | +0 | 0.00% | 624 |
| 2021-10-19 | 2021-10-15 | 0.461 | 1,227 | +0 | 0.00% | 565 |
| 2021-10-18 | 2021-10-12 | 0.461 | 1,227 | +0 | 0.00% | 565 |
| 2021-10-15 | 2021-10-11 | 0.461 | 1,227 | +0 | 0.00% | 565 |
| 2021-10-12 | 2021-10-08 | 0.461 | 1,227 | +0 | 0.00% | 565 |
| 2021-10-11 | 2021-10-07 | 0.461 | 1,227 | +0 | 0.00% | 565 |
| 2021-10-08 | 2021-10-06 | 0.477 | 1,227 | +0 | 0.00% | 585 |
| 2021-10-07 | 2021-10-05 | 0.477 | 1,227 | +0 | 0.00% | 585 |
| 2021-10-06 | 2021-10-04 | 0.503 | 1,227 | +0 | 0.00% | 617 |
| 2021-10-05 | 2021-09-30 | 0.503 | 1,227 | +0 | 0.00% | 617 |
| 2021-10-04 | 2021-09-29 | 0.604 | 1,227 | +0 | 0.00% | 741 |
| 2021-09-30 | 2021-09-28 | 0.477 | 1,227 | +0 | 0.00% | 585 |
| 2021-09-29 | 2021-09-27 | 0.477 | 1,227 | +0 | 0.00% | 585 |
| 2021-09-28 | 2021-09-24 | 0.461 | 1,227 | +0 | 0.00% | 565 |
| 2021-09-27 | 2021-09-23 | 0.503 | 1,227 | +0 | 0.00% | 617 |
| 2021-09-24 | 2021-09-21 | 0.503 | 1,227 | +0 | 0.00% | 617 |
| 2021-09-23 | 2021-09-20 | 0.503 | 1,227 | +0 | 0.00% | 617 |
| 2021-09-21 | 2021-09-17 | 0.493 | 1,227 | +0 | 0.00% | 604 |
| 2021-09-20 | 2021-09-16 | 0.540 | 1,227 | +0 | 0.00% | 663 |
| 2021-09-17 | 2021-09-15 | 0.625 | 1,227 | +0 | 0.00% | 767 |
| 2021-09-16 | 2021-09-14 | 0.636 | 1,227 | +0 | 0.00% | 780 |
| 2021-09-15 | 2021-09-13 | 0.636 | 1,227 | +0 | 0.00% | 780 |
| 2021-09-14 | 2021-09-10 | 0.636 | 1,227 | +0 | 0.00% | 780 |
| 2021-09-13 | 2021-09-09 | 0.646 | 1,227 | +0 | 0.00% | 793 |
| 2021-09-10 | 2021-09-08 | 0.657 | 1,227 | +0 | 0.00% | 806 |
| 2021-09-09 | 2021-09-07 | 0.636 | 1,227 | +0 | 0.00% | 780 |
| 2021-09-08 | 2021-09-06 | 0.636 | 1,227 | +0 | 0.00% | 780 |
| 2021-09-07 | 2021-09-03 | 0.636 | 1,227 | +0 | 0.00% | 780 |
| 2021-09-06 | 2021-09-02 | 0.636 | 1,227 | +0 | 0.00% | 780 |
| 2021-09-03 | 2021-09-01 | 0.678 | 1,227 | +0 | 0.00% | 832 |
| 2021-09-02 | 2021-08-31 | 0.678 | 1,227 | +0 | 0.00% | 832 |
| 2021-09-01 | 2021-08-30 | 0.667 | 1,227 | +0 | 0.00% | 819 |
| 2021-08-31 | 2021-08-27 | 0.667 | 1,227 | +0 | 0.00% | 819 |
| 2021-08-30 | 2021-08-26 | 0.646 | 1,227 | +0 | 0.00% | 793 |
| 2021-08-27 | 2021-08-25 | 0.657 | 1,227 | +0 | 0.00% | 806 |
| 2021-08-26 | 2021-08-24 | 0.752 | 1,227 | +0 | 0.00% | 923 |
| 2021-08-25 | 2021-08-23 | 0.752 | 1,227 | +0 | 0.00% | 923 |
| 2021-08-24 | 2021-08-20 | 0.752 | 1,227 | +0 | 0.00% | 923 |
| 2021-08-23 | 2021-08-19 | 0.636 | 1,227 | +0 | 0.00% | 780 |
| 2021-08-20 | 2021-08-18 | 0.646 | 1,227 | +0 | 0.00% | 793 |
| 2021-08-19 | 2021-08-17 | 0.646 | 1,227 | +0 | 0.00% | 793 |
| 2021-08-18 | 2021-08-16 | 0.646 | 1,227 | +0 | 0.00% | 793 |
| 2021-08-17 | 2021-08-13 | 0.646 | 1,227 | +0 | 0.00% | 793 |
| 2021-08-16 | 2021-08-12 | 0.657 | 1,227 | -708 | 0.00% | 806 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,935 | -237 | 0.00% | 1,900 |
| 2021-06-04 | 2021-06-02 | 0.812 | 2,172 | -715 | 0.00% | 1,763 |
| 2020-03-17 | 2020-03-13 | 2.247 | 2,887 | +1,377 | 0.00% | 6,486 |
| 2020-03-06 | 2020-03-04 | 2.511 | 1,510 | +716 | 0.00% | 3,792 |
| 2019-03-13 | 2019-03-11 | 3.776 | 794 | -2 | 0.00% | 2,998 |
| 2018-12-06 | 2018-12-04 | 3.663 | 796 | -3 | 0.00% | 2,916 |
| 2018-04-20 | 2018-04-18 | 6.986 | 799 | -1,589 | 0.00% | 5,581 |
| 2018-04-19 | 2018-04-17 | 6.891 | 2,388 | -2,649 | 0.00% | 16,456 |
| 2018-04-18 | 2018-04-16 | 7.080 | 5,037 | -2,648 | 0.00% | 35,662 |
| 2018-04-17 | 2018-04-13 | 6.986 | 7,685 | -2,648 | 0.01% | 53,684 |
| 2018-04-16 | 2018-04-12 | 7.080 | 10,333 | -2,119 | 0.01% | 73,158 |
| 2018-04-12 | 2018-04-10 | 7.174 | 12,452 | -2,118 | 0.01% | 89,336 |
| 2018-04-11 | 2018-04-09 | 6.797 | 14,570 | -2,649 | 0.01% | 99,029 |
| 2018-04-10 | 2018-04-06 | 6.608 | 17,219 | -2,648 | 0.02% | 113,783 |
| 2018-04-09 | 2018-04-04 | 6.797 | 19,867 | -2,119 | 0.02% | 135,032 |
| 2018-04-06 | 2018-04-03 | 6.891 | 21,986 | -1,589 | 0.02% | 151,510 |
| 2018-04-04 | 2018-03-29 | 6.891 | 23,575 | -1,589 | 0.02% | 162,460 |
| 2018-04-03 | 2018-03-28 | 6.797 | 25,164 | -529 | 0.02% | 171,035 |
| 2018-03-29 | 2018-03-27 | 6.797 | 25,693 | -3,178 | 0.02% | 174,630 |
| 2018-03-28 | 2018-03-26 | 6.986 | 28,871 | -2,119 | 0.03% | 201,681 |
| 2018-03-27 | 2018-03-23 | 6.702 | 30,990 | -2,119 | 0.03% | 207,707 |
| 2018-03-26 | 2018-03-22 | 6.891 | 33,109 | -2,118 | 0.03% | 228,161 |
| 2018-03-23 | 2018-03-21 | 6.891 | 35,227 | -2,119 | 0.03% | 242,756 |
| 2018-03-22 | 2018-03-20 | 6.986 | 37,346 | -1,589 | 0.03% | 260,884 |
| 2018-03-21 | 2018-03-19 | 7.080 | 38,935 | -2,119 | 0.04% | 275,660 |
| 2018-03-20 | 2018-03-16 | 7.458 | 41,054 | -1,589 | 0.04% | 306,164 |
| 2018-03-19 | 2018-03-15 | 7.458 | 42,643 | -1,589 | 0.04% | 318,014 |
| 2018-03-16 | 2018-03-14 | 7.552 | 44,232 | -1,588 | 0.04% | 334,040 |
| 2018-03-15 | 2018-03-13 | 7.363 | 45,820 | -1,589 | 0.04% | 337,382 |
| 2018-03-14 | 2018-03-12 | 7.552 | 47,409 | -1,060 | 0.04% | 358,033 |
| 2018-03-13 | 2018-03-09 | 7.552 | 48,469 | -1,589 | 0.04% | 366,038 |
| 2018-03-12 | 2018-03-08 | 6.702 | 50,058 | -1,589 | 0.05% | 335,509 |
| 2018-03-09 | 2018-03-07 | 6.514 | 51,647 | -1,059 | 0.05% | 336,408 |
| 2018-03-08 | 2018-03-06 | 6.419 | 52,706 | -1,059 | 0.05% | 338,330 |
| 2018-03-07 | 2018-03-05 | 6.325 | 53,765 | -1,589 | 0.05% | 340,053 |
| 2018-03-06 | 2018-03-02 | 6.514 | 55,354 | -3,178 | 0.05% | 360,554 |
| 2018-03-05 | 2018-03-01 | 6.514 | 58,532 | -2,119 | 0.05% | 381,254 |
| 2018-03-02 | 2018-02-28 | 6.702 | 60,651 | -6,886 | 0.06% | 406,507 |
| 2018-03-01 | 2018-02-27 | 6.608 | 67,537 | -9,533 | 0.06% | 446,284 |
| 2018-02-28 | 2018-02-26 | 6.797 | 77,070 | -10,594 | 0.07% | 523,829 |
| 2018-02-27 | 2018-02-23 | 6.702 | 87,664 | -5,296 | 0.08% | 587,559 |
| 2018-02-26 | 2018-02-22 | 6.891 | 92,960 | -6,833 | 0.08% | 640,606 |
| 2018-01-17 | 2018-01-15 | 7.458 | 99,793 | -11,308 | 0.09% | 744,216 |
| 2017-12-20 | 2017-12-18 | 4.814 | 111,101 | -16,950 | 0.10% | 534,885 |
| 2017-12-15 | 2017-12-13 | 3.870 | 128,051 | +28,258 | 0.12% | 495,609 |
| 2017-12-05 | 2017-12-01 | 3.852 | 99,793 | -19,650 | 0.09% | 384,355 |
| 2017-08-28 | 2017-08-24 | 4.701 | 119,443 | -247,352 | 0.11% | 561,516 |
| 2017-08-24 | 2017-08-21 | 3.059 | 366,795 | -531,780 | 0.33% | 1,121,865 |
| 2017-07-13 | 2017-07-11 | 3.210 | 898,575 | -9,534 | 0.82% | 2,884,066 |
| 2017-07-11 | 2017-07-07 | 3.398 | 908,109 | -529 | 0.83% | 3,086,118 |
| 2017-07-05 | 2017-07-03 | 3.436 | 908,638 | -530 | 0.83% | 3,122,226 |
| 2017-07-04 | 2017-06-30 | 3.568 | 909,168 | -3,708 | 0.83% | 3,244,202 |
| 2017-07-03 | 2017-06-29 | 3.644 | 912,876 | -1,589 | 0.83% | 3,326,374 |
| 2017-06-29 | 2017-06-27 | 3.757 | 914,465 | -105,402 | 0.83% | 3,435,755 |
| 2017-06-28 | 2017-06-26 | 3.587 | 1,019,867 | -76,271 | 0.93% | 3,658,467 |
| 2017-06-27 | 2017-06-23 | 4.078 | 1,096,138 | -54,026 | 1.00% | 4,470,138 |
| 2017-06-26 | 2017-06-22 | 4.248 | 1,150,164 | -24,364 | 1.05% | 4,885,897 |
| 2017-06-20 | 2017-06-16 | 4.909 | 1,174,528 | -2,648 | 1.07% | 5,765,523 |
| 2017-06-15 | 2017-06-13 | 5.381 | 1,177,176 | -126,060 | 1.07% | 6,334,149 |
| 2017-06-13 | 2017-06-09 | 4.814 | 1,303,236 | -20,127 | 1.19% | 6,274,299 |
| 2017-06-12 | 2017-06-08 | 5.758 | 1,323,363 | -46,080 | 1.20% | 7,620,453 |
| 2017-06-06 | 2017-06-02 | 7.646 | 1,369,443 | -9,227,636 | 1.25% | 10,471,309 |
| 2017-06-05 | 2017-06-01 | 8.024 | 10,597,079 | -5,826 | 9.65% | 85,030,962 |
| 2017-05-31 | 2017-05-26 | 8.685 | 10,602,905 | +198,623 | 9.65% | 92,084,109 |
| 2017-05-29 | 2017-05-25 | 8.307 | 10,404,282 | +3 | 9.47% | 86,430,451 |
| 2017-05-22 | 2017-05-18 | 10.006 | 10,404,279 | +259,534 | 9.47% | 104,109,377 |
| 2017-05-18 | 2017-05-16 | 9.346 | 10,144,745 | +119,174 | 9.24% | 94,808,729 |
| 2017-05-16 | 2017-05-12 | 10.950 | 10,025,571 | -1,059 | 9.13% | 109,784,013 |
| 2017-05-09 | 2017-05-05 | 11.328 | 10,026,630 | -2,649 | 9.13% | 113,581,665 |
| 2017-05-08 | 2017-05-04 | 11.328 | 10,029,279 | -529 | 9.13% | 113,611,673 |
| 2017-05-05 | 2017-05-02 | 11.517 | 10,029,808 | -40,255 | 9.13% | 115,511,293 |
| 2017-05-04 | 2017-04-28 | 11.706 | 10,070,063 | -5,826 | 9.17% | 117,876,129 |
| 2017-05-02 | 2017-04-27 | 12.083 | 10,075,889 | +199,682 | 9.18% | 121,748,982 |
| 2017-04-28 | 2017-04-26 | 11.706 | 9,876,207 | -9,004 | 9.00% | 115,606,929 |
| 2017-04-27 | 2017-04-25 | 10.384 | 9,885,211 | -2,648 | 9.00% | 102,648,031 |
| 2017-04-26 | 2017-04-24 | 10.384 | 9,887,859 | -3,178 | 9.01% | 102,675,528 |
| 2017-04-24 | 2017-04-20 | 10.573 | 9,891,037 | -4,237 | 9.01% | 104,575,956 |
| 2017-04-21 | 2017-04-19 | 10.573 | 9,895,274 | -4,767 | 9.01% | 104,620,753 |
| 2017-04-20 | 2017-04-18 | 10.573 | 9,900,041 | -1,589 | 9.02% | 104,671,153 |
| 2017-04-12 | 2017-04-10 | 11.328 | 9,901,630 | -7,416 | 9.02% | 112,165,665 |
| 2017-04-11 | 2017-04-07 | 11.328 | 9,909,046 | -9,534 | 9.03% | 112,249,673 |
| 2017-04-10 | 2017-04-06 | 11.517 | 9,918,580 | -31,779 | 9.03% | 114,230,302 |
| 2017-04-07 | 2017-04-05 | 11.894 | 9,950,359 | -148,835 | 9.06% | 118,353,550 |
| 2017-04-06 | 2017-04-03 | 11.139 | 10,099,194 | -38,136 | 9.20% | 112,496,942 |
| 2017-04-05 | 2017-03-31 | 11.517 | 10,137,330 | -76,271 | 9.23% | 116,749,602 |
| 2017-04-03 | 2017-03-30 | 11.328 | 10,213,601 | -37,606 | 9.30% | 115,699,672 |
| 2017-03-31 | 2017-03-29 | 11.328 | 10,251,207 | -5,296 | 9.34% | 116,125,673 |
| 2017-03-30 | 2017-03-28 | 11.706 | 10,256,503 | -48,729 | 9.34% | 120,058,522 |
| 2017-03-29 | 2017-03-27 | 11.706 | 10,305,232 | -65,148 | 9.39% | 120,628,924 |
| 2017-03-28 | 2017-03-24 | 12.083 | 10,370,380 | -14,831 | 9.45% | 125,307,376 |
| 2017-03-27 | 2017-03-23 | 11.706 | 10,385,211 | -5,296 | 9.46% | 121,565,126 |
| 2017-03-23 | 2017-03-21 | 12.083 | 10,390,507 | -183,793 | 9.46% | 125,550,574 |
| 2017-03-22 | 2017-03-20 | 12.083 | 10,574,300 | +475,636 | 9.63% | 127,771,382 |
| 2017-03-21 | 2017-03-17 | 12.650 | 10,098,664 | -59,852 | 9.20% | 127,744,060 |
| 2017-03-20 | 2017-03-16 | 12.838 | 10,158,516 | -14,009 | 9.25% | 130,419,092 |
| 2017-03-15 | 2017-03-13 | 13.027 | 10,172,525 | +944,094 | 9.27% | 132,519,518 |
| 2016-05-19 | 2016-05-17 | 13.594 | 9,228,431 | -7,945 | 10.33% | 125,447,600 |
| 2016-04-28 | 2016-04-26 | 13.594 | 9,236,376 | -94,465 | 10.34% | 125,555,601 |
| 2016-04-07 | 2016-04-05 | 11.894 | 9,330,841 | -14,301 | 10.45% | 110,984,755 |
| 2016-03-23 | 2016-03-21 | 10.384 | 9,345,142 | -530 | 10.50% | 97,039,955 |
| 2016-03-22 | 2016-03-18 | 10.762 | 9,345,672 | -21,716 | 10.50% | 100,574,384 |
| 2016-03-21 | 2016-03-17 | 10.762 | 9,367,388 | -1,623 | 10.52% | 100,808,083 |
| 2016-03-16 | 2016-03-14 | 11.328 | 9,369,011 | -2,082 | 10.52% | 106,132,157 |
| 2016-03-14 | 2016-03-10 | 9.818 | 9,371,093 | -530 | 10.53% | 92,001,643 |
| 2016-03-10 | 2016-03-08 | 10.006 | 9,371,623 | -5,828 | 10.53% | 93,776,208 |
| 2016-03-07 | 2016-03-03 | 11.517 | 9,377,451 | -2,119 | 10.53% | 107,998,228 |
| 2016-03-04 | 2016-03-02 | 11.894 | 9,379,570 | -4,237 | 10.54% | 111,564,357 |
| 2016-03-03 | 2016-03-01 | 10.950 | 9,383,807 | -14,301 | 10.54% | 102,756,440 |
| 2016-03-02 | 2016-02-29 | 10.950 | 9,398,108 | -25,711 | 10.56% | 102,913,042 |
| 2016-01-15 | 2016-01-13 | 19.446 | 9,423,819 | -2,118 | 11.30% | 183,259,354 |
| 2015-12-22 | 2015-12-18 | 23.411 | 9,425,937 | -8,475 | 11.32% | 220,672,496 |
| 2015-12-10 | 2015-12-08 | 24.922 | 9,434,412 | -4,767 | 11.33% | 235,120,642 |
| 2015-11-11 | 2015-11-09 | 22.278 | 9,439,179 | -1,303 | 11.64% | 210,289,805 |
| 2015-11-09 | 2015-11-05 | 18.691 | 9,440,482 | -2,118 | 11.64% | 176,453,937 |
| 2015-11-06 | 2015-11-04 | 18.880 | 9,442,600 | +92,404 | 11.64% | 178,276,288 |
| 2015-10-30 | 2015-10-28 | 22.278 | 9,350,196 | +89,843 | 11.53% | 208,307,407 |
| 2015-10-29 | 2015-10-27 | 22.656 | 9,260,353 | -17,108 | 11.42% | 209,802,558 |
| 2015-10-28 | 2015-10-26 | 22.656 | 9,277,461 | -17,108 | 11.44% | 210,190,156 |
| 2015-10-27 | 2015-10-23 | 21.712 | 9,294,569 | -23,305 | 11.46% | 201,803,682 |
| 2015-10-15 | 2015-10-13 | 26.621 | 9,317,874 | +55,889 | 11.49% | 248,049,260 |
| 2015-09-24 | 2015-09-22 | 23.034 | 9,261,985 | -161,838 | 11.45% | 213,336,858 |
| 2015-09-23 | 2015-09-21 | 20.390 | 9,423,823 | +161,838 | 11.65% | 192,155,520 |
| 2015-09-07 | 2015-09-02 | 13.971 | 9,261,985 | -4,238 | 11.45% | 129,401,045 |
| 2015-08-26 | 2015-08-24 | 11.139 | 9,266,223 | -1,059 | 11.97% | 103,218,311 |
| 2015-08-25 | 2015-08-21 | 12.461 | 9,267,282 | -12,712 | 11.97% | 115,477,748 |
| 2015-08-24 | 2015-08-20 | 13.405 | 9,279,994 | -16,419 | 11.99% | 124,396,464 |
| 2015-08-13 | 2015-08-11 | 15.859 | 9,296,413 | -530 | 13.24% | 147,433,673 |
| 2015-08-07 | 2015-08-05 | 16.803 | 9,296,943 | -29,043 | 13.24% | 156,218,393 |
| 2015-08-05 | 2015-08-03 | 16.803 | 9,325,986 | -23,077 | 13.28% | 156,706,408 |
| 2015-08-04 | 2015-07-31 | 16.614 | 9,349,063 | -23,337 | 13.31% | 155,329,072 |
| 2015-07-29 | 2015-07-27 | 15.670 | 9,372,400 | -111,562 | 13.35% | 146,869,257 |
| 2015-07-28 | 2015-07-24 | 18.502 | 9,483,962 | +65,873 | 13.51% | 175,476,059 |
| 2015-07-27 | 2015-07-23 | 17.370 | 9,418,089 | -100,413 | 13.41% | 163,588,439 |
| 2015-07-24 | 2015-07-22 | 17.370 | 9,518,502 | +48,364 | 13.55% | 165,332,572 |
| 2015-07-23 | 2015-07-21 | 16.048 | 9,470,138 | +29,316 | 13.49% | 151,976,775 |
| 2015-07-22 | 2015-07-20 | 16.048 | 9,440,822 | -33,368 | 13.44% | 151,506,311 |
| 2015-07-21 | 2015-07-17 | 16.426 | 9,474,190 | -34,338 | 13.49% | 155,619,255 |
| 2015-07-20 | 2015-07-16 | 16.426 | 9,508,528 | -23,602 | 13.54% | 156,183,278 |
| 2015-07-15 | 2015-07-13 | 13.027 | 9,532,130 | -105,932 | 13.57% | 124,176,964 |
| 2015-07-14 | 2015-07-10 | 11.894 | 9,638,062 | -129,560 | 13.72% | 114,638,965 |
| 2015-07-13 | 2015-07-09 | 14.160 | 9,767,622 | -113,295 | 13.91% | 138,309,528 |
| 2015-07-10 | 2015-07-08 | 8.213 | 9,880,917 | +434,271 | 14.07% | 81,149,995 |
| 2015-07-08 | 2015-07-06 | 14.349 | 9,446,646 | +210,270 | 13.45% | 135,548,034 |
| 2015-07-07 | 2015-07-03 | 18.314 | 9,236,376 | -28,867 | 13.15% | 169,151,296 |
| 2015-06-16 | 2015-06-12 | 19.635 | 9,265,243 | +28,867 | 13.19% | 181,924,899 |
| 2015-05-22 | 2015-05-20 | 14.160 | 9,236,376 | -158,898 | 15.78% | 130,787,084 |
| 2015-04-30 | 2015-04-28 | 10.573 | 9,395,274 | +9,227,635 | 16.05% | 99,334,353 |
| 2015-01-08 | 2015-01-06 | 3.833 | 167,639 | +158,898 | 0.29% | 642,500 |
| 2014-05-13 | 2014-05-09 | 10.573 | 8,741 | -450 | 0.01% | 92,417 |
| 2014-02-10 | 2014-02-06 | 13.216 | 9,191 | -18,538 | 0.02% | 121,468 |
| 2014-02-07 | 2014-02-05 | 13.216 | 27,729 | -56,144 | 0.05% | 366,466 |
| 2014-02-04 | 2014-01-28 | 12.650 | 83,873 | -52,966 | 0.15% | 1,060,960 |
| 2014-01-29 | 2014-01-27 | 11.894 | 136,839 | -27,543 | 0.25% | 1,627,618 |
| 2014-01-28 | 2014-01-24 | 12.272 | 164,382 | -391 | 0.29% | 2,017,296 |
| 2014-01-24 | 2014-01-22 | 11.517 | 164,773 | +72,955 | 0.30% | 1,897,658 |
| 2014-01-21 | 2014-01-17 | 10.573 | 91,818 | -74,152 | 0.16% | 970,773 |
| 2014-01-15 | 2014-01-13 | 8.590 | 165,970 | -2,649 | 0.30% | 1,425,749 |
| 2014-01-13 | 2014-01-09 | 8.968 | 168,619 | -6,885 | 0.30% | 1,512,175 |
| 2014-01-08 | 2014-01-06 | 8.118 | 175,504 | -6,356 | 0.32% | 1,424,812 |
| 2014-01-07 | 2014-01-03 | 8.685 | 181,860 | -1,060 | 0.33% | 1,579,418 |
| 2014-01-03 | 2013-12-31 | 8.779 | 182,920 | -3,707 | 0.33% | 1,605,891 |
| 2014-01-02 | 2013-12-27 | 8.685 | 186,627 | -4,767 | 0.33% | 1,620,818 |
| 2013-12-27 | 2013-12-20 | 8.118 | 191,394 | -5,826 | 0.34% | 1,553,813 |
| 2013-12-23 | 2013-12-19 | 8.496 | 197,220 | -530 | 0.35% | 1,675,581 |
| 2013-12-17 | 2013-12-13 | 8.307 | 197,750 | -9,534 | 0.35% | 1,642,749 |
| 2013-12-13 | 2013-12-11 | 8.118 | 207,284 | -7,945 | 0.37% | 1,682,814 |
| 2013-12-11 | 2013-12-09 | 8.685 | 215,229 | -626 | 0.39% | 1,869,221 |
| 2013-11-22 | 2013-11-20 | 7.646 | 215,855 | +65,377 | 0.39% | 1,650,514 |
| 2013-11-18 | 2013-11-14 | 9.062 | 150,478 | -1,059 | 0.27% | 1,363,692 |
| 2013-11-15 | 2013-11-13 | 9.157 | 151,537 | +141,287 | 0.27% | 1,387,594 |
| 2013-11-14 | 2013-11-12 | 9.062 | 10,250 | -3,708 | 0.02% | 92,890 |
| 2013-11-12 | 2013-11-08 | 7.835 | 13,958 | -24,518 | 0.03% | 109,364 |
| 2013-11-11 | 2013-11-07 | 7.646 | 38,476 | +29,285 | 0.07% | 294,203 |
| 2013-10-30 | 2013-10-28 | 5.664 | 9,191 | +450 | 0.02% | 52,058 |
| 2013-09-18 | 2013-09-16 | 4.305 | 8,741 | -23,119 | 0.02% | 37,627 |
| 2013-09-17 | 2013-09-13 | 4.305 | 31,860 | +23,119 | 0.06% | 137,146 |
| 2013-06-10 | 2013-06-06 | 3.946 | 8,741 | +796 | 0.02% | 34,491 |
| 2012-11-01 | 2012-10-30 | 2.468 | 7,945 | -383 | 0.02% | 19,605 |
| 2012-10-05 | 2012-10-03 | 2.882 | 8,328 | -74,950 | 0.02% | 24,001 |
| 2012-09-19 | 2012-09-17 | 3.242 | 83,278 | +74,950 | 0.22% | 270,000 |
| 2011-02-01 | 2011-01-28 | 21.074 | 8,328 | -24,865 | 0.02% | 175,504 |
| 2009-12-14 | 2009-12-10 | 34.583 | 33,193 | -1,110 | 0.09% | 1,147,912 |
| 2009-12-11 | 2009-12-09 | 36.204 | 34,303 | -22,208 | 0.10% | 1,241,907 |
| 2009-09-02 | 2009-08-31 | 18.012 | 56,511 | +39,661 | 0.16% | 1,017,874 |
| 2009-08-28 | 2009-08-26 | 20.714 | 16,850 | +8,522 | 0.05% | 349,027 |
| 2008-06-16 | 2008-06-12 | 74.750 | 8,328 | -555 | 0.03% | 622,515 |
| 2008-03-26 | 2008-03-20 | 72.048 | 8,883 | -555 | 0.04% | 640,001 |
| 2008-03-25 | 2008-03-19 | 75.650 | 9,438 | -1,194 | 0.04% | 713,987 |
| 2008-03-13 | 2008-03-11 | 87.358 | 10,632 | -944 | 0.05% | 928,790 |
| 2008-03-12 | 2008-03-10 | 87.358 | 11,576 | -638 | 0.05% | 1,011,256 |
| 2008-03-07 | 2008-03-05 | 86.457 | 12,214 | -2,776 | 0.06% | 1,055,990 |
| 2007-11-22 | 2007-11-20 | 104.469 | 14,990 | -2,776 | 0.07% | 1,565,995 |
| 2007-11-12 | 2007-11-08 | 122.481 | 17,766 | -2,776 | 0.09% | 2,176,003 |
| 2007-10-12 | 2007-10-10 | 153.102 | 20,542 | +1,666 | 0.10% | 3,145,013 |
| 2007-10-11 | 2007-10-09 | 151.300 | 18,876 | +2,220 | 0.09% | 2,855,947 |
| 2007-09-27 | 2007-09-24 | 160.306 | 16,656 | +2,776 | 0.08% | 2,670,063 |
| 2007-09-25 | 2007-09-21 | 162.108 | 13,880 | +2,776 | 0.07% | 2,250,053 |
| 2007-09-24 | 2007-09-20 | 172.915 | 11,104 | +2,776 | 0.05% | 1,920,045 |
| 2007-09-21 | 2007-09-19 | 194.529 | 8,328 | +2,776 | 0.04% | 1,620,038 |
| 2007-06-26 | 2007-06-22 | 293.595 | 5,552 | 0.03% | 1,630,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy