History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 25,737 | +0 | 0.01% | 12,868 |
| 2025-10-13 | 2025-10-09 | 0.540 | 25,737 | +0 | 0.01% | 13,898 |
| 2025-10-10 | 2025-10-08 | 0.600 | 25,737 | +20,000 | 0.01% | 15,442 |
| 2025-09-25 | 2025-09-23 | 0.465 | 5,737 | -15,000 | 0.00% | 2,668 |
| 2025-09-22 | 2025-09-18 | 0.430 | 20,737 | +15,000 | 0.01% | 8,917 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,737 | -50,000 | 0.00% | 2,467 |
| 2025-09-02 | 2025-08-29 | 0.445 | 55,737 | +25,000 | 0.02% | 24,803 |
| 2025-08-27 | 2025-08-25 | 0.455 | 30,737 | +10,000 | 0.01% | 13,985 |
| 2025-08-25 | 2025-08-21 | 0.470 | 20,737 | +5,000 | 0.01% | 9,746 |
| 2025-08-18 | 2025-08-14 | 0.490 | 15,737 | +10,000 | 0.00% | 7,711 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,737 | -10,000 | 0.00% | 3,155 |
| 2025-08-11 | 2025-08-07 | 0.440 | 15,737 | +10,000 | 0.00% | 6,924 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,737 | -20,000 | 0.00% | 2,582 |
| 2025-08-01 | 2025-07-30 | 0.450 | 25,737 | +5,000 | 0.01% | 11,582 |
| 2025-07-21 | 2025-07-17 | 0.475 | 20,737 | +5,000 | 0.01% | 9,850 |
| 2025-07-17 | 2025-07-15 | 0.485 | 15,737 | +5,000 | 0.00% | 7,632 |
| 2025-07-16 | 2025-07-14 | 0.480 | 10,737 | +5,000 | 0.00% | 5,154 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,737 | -10,000 | 0.00% | 4,016 |
| 2025-06-19 | 2025-06-17 | 0.510 | 15,737 | +5,000 | 0.00% | 8,026 |
| 2025-06-11 | 2025-06-09 | 0.530 | 10,737 | +5,000 | 0.00% | 5,691 |
| 2025-06-02 | 2025-05-29 | 0.550 | 5,737 | -20,000 | 0.00% | 3,155 |
| 2025-05-26 | 2025-05-22 | 0.580 | 25,737 | +20,000 | 0.01% | 14,927 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,737 | -35,000 | 0.00% | 3,442 |
| 2025-05-15 | 2025-05-13 | 0.570 | 40,737 | +15,000 | 0.01% | 23,220 |
| 2025-05-09 | 2025-05-07 | 0.550 | 25,737 | +20,000 | 0.01% | 14,155 |
| 2025-05-06 | 2025-04-30 | 0.630 | 5,737 | -40,000 | 0.00% | 3,614 |
| 2025-04-29 | 2025-04-25 | 0.520 | 45,737 | +40,000 | 0.01% | 23,783 |
| 2025-04-24 | 2025-04-22 | 0.630 | 5,737 | -10,000 | 0.00% | 3,614 |
| 2025-04-14 | 2025-04-10 | 0.590 | 15,737 | +10,000 | 0.00% | 9,285 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,737 | -5,000 | 0.00% | 3,442 |
| 2025-04-09 | 2025-04-07 | 0.590 | 10,737 | +5,000 | 0.00% | 6,335 |
| 2025-04-02 | 2025-03-31 | 0.600 | 5,737 | -40,000 | 0.00% | 3,442 |
| 2025-04-01 | 2025-03-28 | 0.550 | 45,737 | +40,000 | 0.01% | 25,155 |
| 2025-03-24 | 2025-03-20 | 0.550 | 5,737 | -5,000 | 0.00% | 3,155 |
| 2025-03-21 | 2025-03-19 | 0.500 | 10,737 | -25,000 | 0.00% | 5,368 |
| 2025-03-20 | 2025-03-18 | 0.475 | 35,737 | +30,000 | 0.01% | 16,975 |
| 2025-03-19 | 2025-03-17 | 0.470 | 5,737 | -50,000 | 0.00% | 2,696 |
| 2025-03-14 | 2025-03-12 | 0.495 | 55,737 | -10,000 | 0.02% | 27,590 |
| 2025-03-10 | 2025-03-06 | 0.500 | 65,737 | +60,000 | 0.02% | 32,868 |
| 2025-03-06 | 2025-03-04 | 0.490 | 5,737 | -10,000 | 0.00% | 2,811 |
| 2025-03-05 | 2025-03-03 | 0.460 | 15,737 | +5,000 | 0.00% | 7,239 |
| 2025-03-04 | 2025-02-28 | 0.495 | 10,737 | +5,000 | 0.00% | 5,315 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,737 | -5,000 | 0.00% | 2,467 |
| 2025-02-12 | 2025-02-10 | 0.450 | 10,737 | +5,000 | 0.00% | 4,832 |
| 2025-02-06 | 2025-02-04 | 0.600 | 5,737 | -5,000 | 0.00% | 3,442 |
| 2025-02-05 | 2025-02-03 | 0.520 | 10,737 | -5,000 | 0.00% | 5,583 |
| 2025-01-21 | 2025-01-17 | 0.415 | 15,737 | +5,000 | 0.00% | 6,531 |
| 2025-01-20 | 2025-01-16 | 0.415 | 10,737 | +5,000 | 0.00% | 4,456 |
| 2024-12-19 | 2024-12-17 | 0.320 | 5,737 | -5,000 | 0.00% | 1,836 |
| 2024-12-18 | 2024-12-16 | 0.275 | 10,737 | +5,000 | 0.00% | 2,953 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,737 | -20,000 | 0.00% | 1,721 |
| 2024-12-09 | 2024-12-05 | 0.290 | 25,737 | +5,000 | 0.01% | 7,464 |
| 2024-10-31 | 2024-10-29 | 0.250 | 20,737 | +10,000 | 0.01% | 5,184 |
| 2024-10-24 | 2024-10-22 | 0.275 | 10,737 | +5,000 | 0.00% | 2,953 |
| 2024-10-22 | 2024-10-18 | 0.305 | 5,737 | -5,000 | 0.00% | 1,750 |
| 2024-10-15 | 2024-10-10 | 0.320 | 10,737 | +5,000 | 0.00% | 3,436 |
| 2024-02-26 | 2024-02-22 | 0.120 | 5,737 | -10,000 | 0.00% | 688 |
| 2023-12-01 | 2023-11-29 | 0.147 | 15,737 | +10,000 | 0.00% | 2,313 |
| 2023-09-25 | 2023-09-21 | 0.165 | 5,737 | -10,000 | 0.00% | 947 |
| 2023-09-06 | 2023-09-04 | 0.180 | 15,737 | +10,000 | 0.00% | 2,833 |
| 2023-08-02 | 2023-07-31 | 0.216 | 5,737 | -5,000 | 0.00% | 1,239 |
| 2023-07-27 | 2023-07-25 | 0.214 | 10,737 | -15,000 | 0.00% | 2,298 |
| 2023-06-20 | 2023-06-16 | 0.190 | 25,737 | +15,000 | 0.01% | 4,890 |
| 2023-05-19 | 2023-05-17 | 0.190 | 10,737 | -10,000 | 0.00% | 2,040 |
| 2023-05-10 | 2023-05-08 | 0.212 | 20,737 | +15,000 | 0.01% | 4,396 |
| 2023-03-31 | 2023-03-29 | 0.241 | 5,737 | -10,000 | 0.00% | 1,383 |
| 2023-03-30 | 2023-03-28 | 0.275 | 15,737 | +10,000 | 0.00% | 4,328 |
| 2023-03-24 | 2023-03-22 | 0.295 | 5,737 | -20,000 | 0.00% | 1,692 |
| 2023-03-23 | 2023-03-21 | 0.265 | 25,737 | +15,000 | 0.01% | 6,820 |
| 2023-03-22 | 2023-03-20 | 0.275 | 10,737 | +5,000 | 0.00% | 2,953 |
| 2023-03-20 | 2023-03-16 | 0.300 | 5,737 | -5,000 | 0.00% | 1,721 |
| 2023-03-17 | 2023-03-15 | 0.290 | 10,737 | +5,000 | 0.00% | 3,114 |
| 2023-03-16 | 2023-03-14 | 0.290 | 5,737 | -15,000 | 0.00% | 1,664 |
| 2023-03-14 | 2023-03-10 | 0.285 | 20,737 | +5,000 | 0.01% | 5,910 |
| 2023-03-10 | 2023-03-08 | 0.290 | 15,737 | -10,000 | 0.00% | 4,564 |
| 2023-03-09 | 2023-03-07 | 0.295 | 25,737 | +5,000 | 0.01% | 7,592 |
| 2023-03-03 | 2023-03-01 | 0.280 | 20,737 | +15,000 | 0.01% | 5,806 |
| 2023-02-20 | 2023-02-16 | 0.280 | 5,737 | -60,000 | 0.00% | 1,606 |
| 2023-02-10 | 2023-02-08 | 0.280 | 65,737 | +60,000 | 0.02% | 18,406 |
| 2023-02-08 | 2023-02-06 | 0.280 | 5,737 | -75,000 | 0.00% | 1,606 |
| 2023-02-06 | 2023-02-02 | 0.265 | 80,737 | +25,000 | 0.02% | 21,395 |
| 2023-01-31 | 2023-01-27 | 0.310 | 55,737 | +30,000 | 0.02% | 17,278 |
| 2023-01-19 | 2023-01-17 | 0.290 | 25,737 | +10,000 | 0.01% | 7,464 |
| 2023-01-17 | 2023-01-13 | 0.290 | 15,737 | +5,000 | 0.00% | 4,564 |
| 2023-01-16 | 2023-01-12 | 0.290 | 10,737 | +5,000 | 0.00% | 3,114 |
| 2022-12-29 | 2022-12-23 | 0.285 | 5,737 | -25,000 | 0.00% | 1,635 |
| 2022-12-23 | 2022-12-21 | 0.280 | 30,737 | -20,000 | 0.01% | 8,606 |
| 2022-12-13 | 2022-12-09 | 0.300 | 50,737 | -10,000 | 0.01% | 15,221 |
| 2022-12-09 | 2022-12-07 | 0.305 | 60,737 | -30,000 | 0.02% | 18,525 |
| 2022-12-08 | 2022-12-06 | 0.305 | 90,737 | +15,000 | 0.03% | 27,675 |
| 2022-11-23 | 2022-11-21 | 0.285 | 75,737 | +30,000 | 0.02% | 21,585 |
| 2022-11-16 | 2022-11-14 | 0.330 | 45,737 | +35,000 | 0.01% | 15,093 |
| 2022-11-15 | 2022-11-11 | 0.340 | 10,737 | +5,000 | 0.00% | 3,651 |
| 2022-11-11 | 2022-11-09 | 0.300 | 5,737 | -65,000 | 0.00% | 1,721 |
| 2022-11-08 | 2022-11-04 | 0.300 | 70,737 | +65,000 | 0.02% | 21,221 |
| 2022-10-27 | 2022-10-25 | 0.238 | 5,737 | -20,000 | 0.00% | 1,365 |
| 2022-10-26 | 2022-10-24 | 0.285 | 25,737 | -65,000 | 0.01% | 7,335 |
| 2022-10-18 | 2022-10-14 | 0.290 | 90,737 | -40,000 | 0.03% | 26,314 |
| 2022-10-14 | 2022-10-12 | 0.295 | 130,737 | -85,000 | 0.04% | 38,567 |
| 2022-10-12 | 2022-10-10 | 0.300 | 215,737 | -10,000 | 0.06% | 64,721 |
| 2022-09-29 | 2022-09-27 | 0.310 | 225,737 | +10,000 | 0.06% | 69,978 |
| 2022-09-23 | 2022-09-21 | 0.340 | 215,737 | +210,000 | 0.06% | 73,351 |
| 2022-09-08 | 2022-09-06 | 0.320 | 5,737 | -30,000 | 0.00% | 1,836 |
| 2022-09-07 | 2022-09-05 | 0.360 | 35,737 | +15,000 | 0.01% | 12,865 |
| 2022-09-02 | 2022-08-31 | 0.430 | 20,737 | -30,000 | 0.01% | 8,917 |
| 2022-09-01 | 2022-08-30 | 0.400 | 50,737 | +45,000 | 0.01% | 20,295 |
| 2022-08-26 | 2022-08-24 | 0.530 | 5,737 | -70,000 | 0.00% | 3,041 |
| 2022-08-22 | 2022-08-18 | 0.495 | 75,737 | -10,000 | 0.02% | 37,490 |
| 2022-08-12 | 2022-08-10 | 0.520 | 85,737 | -5,000 | 0.02% | 44,583 |
| 2022-08-10 | 2022-08-08 | 0.520 | 90,737 | +85,000 | 0.03% | 47,183 |
| 2022-08-04 | 2022-08-02 | 0.540 | 5,737 | -60,000 | 0.00% | 3,098 |
| 2022-08-03 | 2022-08-01 | 0.550 | 65,737 | +60,000 | 0.02% | 36,155 |
| 2022-08-02 | 2022-07-29 | 0.520 | 5,737 | +5,000 | 0.00% | 2,983 |
| 2022-06-29 | 2022-06-27 | 0.790 | 737 | -15,000 | 0.00% | 582 |
| 2022-06-28 | 2022-06-24 | 0.450 | 15,737 | +15,000 | 0.00% | 7,082 |
| 2022-06-14 | 2022-06-10 | 0.390 | 737 | -5,000 | 0.00% | 287 |
| 2022-06-13 | 2022-06-09 | 0.385 | 5,737 | +5,000 | 0.00% | 2,209 |
| 2022-06-02 | 2022-05-31 | 0.380 | 737 | -5,000 | 0.00% | 280 |
| 2022-05-26 | 2022-05-24 | 0.355 | 5,737 | +5,000 | 0.00% | 2,037 |
| 2022-05-24 | 2022-05-20 | 0.360 | 737 | -10,000 | 0.00% | 265 |
| 2022-05-18 | 2022-05-16 | 0.381 | 10,737 | +601 | 0.00% | 4,095 |
| 2022-05-13 | 2022-05-11 | 0.381 | 10,136 | +4,720 | 0.01% | 3,865 |
| 2022-04-27 | 2022-04-25 | 0.408 | 5,416 | +4,720 | 0.00% | 2,209 |
| 2022-04-26 | 2022-04-22 | 0.456 | 696 | -23,600 | 0.00% | 317 |
| 2022-04-14 | 2022-04-12 | 0.408 | 24,296 | +23,600 | 0.02% | 9,909 |
| 2022-04-12 | 2022-04-08 | 0.403 | 696 | -23,600 | 0.00% | 280 |
| 2022-04-08 | 2022-04-06 | 0.413 | 24,296 | -66,080 | 0.02% | 10,038 |
| 2022-03-31 | 2022-03-29 | 0.424 | 90,376 | +23,600 | 0.07% | 38,295 |
| 2022-03-25 | 2022-03-23 | 0.424 | 66,776 | -9,440 | 0.05% | 28,295 |
| 2022-03-18 | 2022-03-16 | 0.371 | 76,216 | +9,440 | 0.06% | 28,258 |
| 2022-03-17 | 2022-03-15 | 0.371 | 66,776 | -14,160 | 0.05% | 24,758 |
| 2022-02-24 | 2022-02-22 | 0.360 | 80,936 | -9,440 | 0.06% | 29,151 |
| 2022-02-14 | 2022-02-10 | 0.360 | 90,376 | +4,720 | 0.07% | 32,551 |
| 2022-02-08 | 2022-02-04 | 0.365 | 85,656 | +9,440 | 0.06% | 31,304 |
| 2022-01-28 | 2022-01-26 | 0.381 | 76,216 | +4,720 | 0.06% | 29,065 |
| 2022-01-25 | 2022-01-21 | 0.387 | 71,496 | -4,720 | 0.05% | 27,644 |
| 2022-01-14 | 2022-01-12 | 0.456 | 76,216 | -14,160 | 0.06% | 34,717 |
| 2022-01-13 | 2022-01-11 | 0.456 | 90,376 | -4,720 | 0.07% | 41,167 |
| 2022-01-04 | 2021-12-31 | 0.434 | 95,096 | +4,720 | 0.07% | 41,302 |
| 2022-01-03 | 2021-12-29 | 0.424 | 90,376 | -9,440 | 0.07% | 38,295 |
| 2021-12-29 | 2021-12-24 | 0.408 | 99,816 | +9,440 | 0.08% | 40,709 |
| 2021-12-16 | 2021-12-14 | 0.403 | 90,376 | +4,720 | 0.07% | 36,380 |
| 2021-12-06 | 2021-12-02 | 0.424 | 85,656 | +4,720 | 0.06% | 36,295 |
| 2021-11-19 | 2021-11-17 | 0.456 | 80,936 | -14,160 | 0.06% | 36,867 |
| 2021-11-18 | 2021-11-16 | 0.445 | 95,096 | -14,160 | 0.07% | 42,310 |
| 2021-11-17 | 2021-11-15 | 0.456 | 109,256 | -4,720 | 0.08% | 49,767 |
| 2021-11-15 | 2021-11-11 | 0.445 | 113,976 | +4,720 | 0.09% | 50,710 |
| 2021-11-02 | 2021-10-29 | 0.445 | 109,256 | +14,160 | 0.08% | 48,610 |
| 2021-10-29 | 2021-10-27 | 0.445 | 95,096 | +14,160 | 0.07% | 42,310 |
| 2021-10-25 | 2021-10-21 | 0.434 | 80,936 | -4,720 | 0.06% | 35,152 |
| 2021-10-21 | 2021-10-19 | 0.482 | 85,656 | +28,320 | 0.06% | 41,285 |
| 2021-10-19 | 2021-10-15 | 0.461 | 57,336 | -14,160 | 0.04% | 26,421 |
| 2021-10-18 | 2021-10-12 | 0.461 | 71,496 | -14,160 | 0.05% | 32,946 |
| 2021-10-11 | 2021-10-07 | 0.461 | 85,656 | +9,440 | 0.06% | 39,471 |
| 2021-10-07 | 2021-10-05 | 0.477 | 76,216 | +13,216 | 0.06% | 36,332 |
| 2021-10-04 | 2021-09-29 | 0.604 | 63,000 | -33,040 | 0.05% | 38,040 |
| 2021-09-30 | 2021-09-28 | 0.477 | 96,040 | +47,200 | 0.07% | 45,782 |
| 2021-09-28 | 2021-09-24 | 0.461 | 48,840 | -14,160 | 0.04% | 22,506 |
| 2021-09-27 | 2021-09-23 | 0.503 | 63,000 | +14,160 | 0.05% | 31,700 |
| 2021-09-20 | 2021-09-16 | 0.540 | 48,840 | -9,440 | 0.04% | 26,386 |
| 2021-09-13 | 2021-09-09 | 0.646 | 58,280 | -9,440 | 0.04% | 37,660 |
| 2021-09-10 | 2021-09-08 | 0.657 | 67,720 | -9,440 | 0.05% | 44,477 |
| 2021-09-02 | 2021-08-31 | 0.678 | 77,160 | +9,440 | 0.06% | 52,312 |
| 2021-08-30 | 2021-08-26 | 0.646 | 67,720 | +4,720 | 0.05% | 43,760 |
| 2021-08-27 | 2021-08-25 | 0.657 | 63,000 | +9,440 | 0.05% | 41,377 |
| 2021-08-24 | 2021-08-20 | 0.752 | 53,560 | -56,640 | 0.04% | 40,283 |
| 2021-08-17 | 2021-08-13 | 0.646 | 110,200 | -9,440 | 0.08% | 71,210 |
| 2021-08-10 | 2021-08-06 | 0.657 | 119,640 | +4,720 | 0.09% | 78,577 |
| 2021-08-04 | 2021-08-02 | 0.657 | 114,920 | -9,440 | 0.09% | 75,477 |
| 2021-07-26 | 2021-07-22 | 0.837 | 124,360 | +51,920 | 0.09% | 104,072 |
| 2021-07-22 | 2021-07-20 | 0.816 | 72,440 | +18,880 | 0.05% | 59,088 |
| 2021-07-19 | 2021-07-15 | 0.869 | 53,560 | -23,600 | 0.04% | 46,525 |
| 2021-07-16 | 2021-07-14 | 0.858 | 77,160 | -18,880 | 0.06% | 66,207 |
| 2021-07-15 | 2021-07-13 | 0.847 | 96,040 | +23,600 | 0.07% | 81,390 |
| 2021-07-06 | 2021-07-02 | 0.805 | 72,440 | -14,160 | 0.05% | 58,320 |
| 2021-06-21 | 2021-06-17 | 0.742 | 86,600 | -4,248 | 0.07% | 64,216 |
| 2021-06-17 | 2021-06-15 | 0.678 | 90,848 | +7,080 | 0.07% | 61,592 |
| 2021-06-16 | 2021-06-11 | 0.773 | 83,768 | +2,832 | 0.06% | 64,778 |
| 2021-06-10 | 2021-06-08 | 0.868 | 80,936 | +14,632 | 0.06% | 70,291 |
| 2021-06-09 | 2021-06-07 | 0.982 | 66,304 | +21,031 | 0.05% | 65,095 |
| 2021-06-08 | 2021-06-04 | 1.095 | 45,273 | +12,182 | 0.03% | 49,576 |
| 2021-06-07 | 2021-06-03 | 0.774 | 33,091 | +24,894 | 0.02% | 25,615 |
| 2021-06-03 | 2021-06-01 | 0.850 | 8,197 | -37,606 | 0.01% | 6,964 |
| 2021-06-02 | 2021-05-31 | 0.906 | 45,803 | +10,594 | 0.03% | 41,509 |
| 2021-06-01 | 2021-05-28 | 0.963 | 35,209 | +8,474 | 0.02% | 33,902 |
| 2021-05-31 | 2021-05-27 | 1.114 | 26,735 | -16,419 | 0.02% | 29,781 |
| 2021-05-28 | 2021-05-26 | 0.982 | 43,154 | +8,474 | 0.03% | 42,367 |
| 2021-05-26 | 2021-05-24 | 1.095 | 34,680 | +23,835 | 0.02% | 37,976 |
| 2021-05-25 | 2021-05-21 | 1.246 | 10,845 | -5,826 | 0.01% | 13,514 |
| 2021-05-24 | 2021-05-20 | 1.340 | 16,671 | -7,945 | 0.01% | 22,347 |
| 2021-05-21 | 2021-05-18 | 1.473 | 24,616 | -11,123 | 0.02% | 36,251 |
| 2021-05-20 | 2021-05-17 | 1.057 | 35,739 | -10,064 | 0.02% | 37,786 |
| 2021-05-18 | 2021-05-14 | 1.114 | 45,803 | -5,296 | 0.03% | 51,021 |
| 2021-05-13 | 2021-05-11 | 1.246 | 51,099 | -530 | 0.03% | 63,673 |
| 2021-05-11 | 2021-05-07 | 1.208 | 51,629 | -530 | 0.03% | 62,384 |
| 2021-05-06 | 2021-05-04 | 1.303 | 52,159 | +4,238 | 0.04% | 67,949 |
| 2021-04-30 | 2021-04-28 | 1.359 | 47,921 | +2,118 | 0.03% | 65,142 |
| 2021-04-29 | 2021-04-27 | 1.416 | 45,803 | +1,589 | 0.03% | 64,857 |
| 2021-04-27 | 2021-04-23 | 1.416 | 44,214 | +2,649 | 0.03% | 62,607 |
| 2021-04-22 | 2021-04-20 | 1.416 | 41,565 | +529 | 0.03% | 58,856 |
| 2021-04-21 | 2021-04-19 | 1.397 | 41,036 | +4,238 | 0.03% | 57,332 |
| 2021-04-20 | 2021-04-16 | 1.416 | 36,798 | +1,589 | 0.02% | 52,106 |
| 2021-04-15 | 2021-04-13 | 1.510 | 35,209 | +17,478 | 0.02% | 53,180 |
| 2021-04-13 | 2021-04-09 | 1.529 | 17,731 | -36,546 | 0.01% | 27,116 |
| 2021-04-12 | 2021-04-08 | 1.529 | 54,277 | +23,834 | 0.04% | 83,005 |
| 2021-04-09 | 2021-04-07 | 1.529 | 30,443 | -529 | 0.02% | 46,556 |
| 2021-04-07 | 2021-03-31 | 1.680 | 30,972 | +12,712 | 0.02% | 52,043 |
| 2021-04-01 | 2021-03-30 | 1.794 | 18,260 | -22,776 | 0.01% | 32,751 |
| 2021-03-31 | 2021-03-29 | 1.737 | 41,036 | -529 | 0.03% | 71,278 |
| 2021-03-30 | 2021-03-26 | 1.643 | 41,565 | -1,060 | 0.03% | 68,273 |
| 2021-03-29 | 2021-03-25 | 1.737 | 42,625 | +3,708 | 0.03% | 74,038 |
| 2021-03-26 | 2021-03-24 | 1.699 | 38,917 | +9,534 | 0.03% | 66,128 |
| 2021-03-25 | 2021-03-23 | 1.567 | 29,383 | -3,708 | 0.02% | 46,044 |
| 2021-03-24 | 2021-03-22 | 1.643 | 33,091 | +1,059 | 0.03% | 54,354 |
| 2021-03-23 | 2021-03-19 | 1.737 | 32,032 | +7,945 | 0.03% | 55,638 |
| 2021-03-22 | 2021-03-18 | 1.907 | 24,087 | -29,131 | 0.02% | 45,931 |
| 2021-03-19 | 2021-03-17 | 1.492 | 53,218 | +1,059 | 0.04% | 79,376 |
| 2021-03-15 | 2021-03-11 | 1.643 | 52,159 | -4,237 | 0.04% | 85,674 |
| 2021-03-12 | 2021-03-10 | 1.567 | 56,396 | +11,653 | 0.04% | 88,375 |
| 2021-03-11 | 2021-03-09 | 1.624 | 44,743 | +2,648 | 0.04% | 72,648 |
| 2021-03-10 | 2021-03-08 | 1.605 | 42,095 | +1,589 | 0.03% | 67,554 |
| 2021-03-09 | 2021-03-05 | 1.605 | 40,506 | -1,589 | 0.03% | 65,004 |
| 2021-03-08 | 2021-03-04 | 1.624 | 42,095 | -14,831 | 0.03% | 68,349 |
| 2021-03-05 | 2021-03-03 | 1.510 | 56,926 | +9,534 | 0.05% | 85,981 |
| 2021-03-04 | 2021-03-02 | 1.510 | 47,392 | -2,648 | 0.04% | 71,581 |
| 2021-03-01 | 2021-02-25 | 1.586 | 50,040 | +23,305 | 0.04% | 79,359 |
| 2021-02-24 | 2021-02-22 | 1.737 | 26,735 | +1,589 | 0.02% | 46,438 |
| 2021-02-23 | 2021-02-19 | 1.775 | 25,146 | +2,119 | 0.02% | 44,627 |
| 2021-02-22 | 2021-02-18 | 1.624 | 23,027 | -10,593 | 0.02% | 37,388 |
| 2021-02-19 | 2021-02-17 | 1.964 | 33,620 | +10,593 | 0.03% | 66,014 |
| 2021-02-18 | 2021-02-16 | 1.982 | 23,027 | -10,064 | 0.02% | 45,649 |
| 2021-02-17 | 2021-02-11 | 2.152 | 33,091 | +2,119 | 0.03% | 71,222 |
| 2021-02-16 | 2021-02-09 | 2.077 | 30,972 | +7,945 | 0.02% | 64,323 |
| 2021-02-09 | 2021-02-05 | 1.812 | 23,027 | +13,771 | 0.02% | 41,736 |
| 2021-02-08 | 2021-02-04 | 1.699 | 9,256 | -5,826 | 0.01% | 15,728 |
| 2021-02-05 | 2021-02-03 | 1.643 | 15,082 | -10,064 | 0.01% | 24,773 |
| 2021-02-04 | 2021-02-02 | 1.586 | 25,146 | +11,123 | 0.02% | 39,880 |
| 2021-02-02 | 2021-01-29 | 1.624 | 14,023 | +6,886 | 0.01% | 22,769 |
| 2021-02-01 | 2021-01-28 | 1.605 | 7,137 | -12,183 | 0.01% | 11,453 |
| 2021-01-29 | 2021-01-27 | 1.492 | 19,320 | +12,183 | 0.02% | 28,816 |
| 2021-01-28 | 2021-01-26 | 1.492 | 7,137 | -9,534 | 0.01% | 10,645 |
| 2021-01-27 | 2021-01-25 | 1.510 | 16,671 | -530 | 0.01% | 25,180 |
| 2021-01-26 | 2021-01-22 | 1.548 | 17,201 | -1,059 | 0.01% | 26,630 |
| 2021-01-25 | 2021-01-21 | 1.567 | 18,260 | -6,886 | 0.01% | 28,614 |
| 2021-01-22 | 2021-01-20 | 1.548 | 25,146 | +1,059 | 0.02% | 38,930 |
| 2021-01-19 | 2021-01-15 | 1.661 | 24,087 | +7,945 | 0.02% | 40,019 |
| 2021-01-15 | 2021-01-13 | 1.567 | 16,142 | +4,767 | 0.01% | 25,295 |
| 2021-01-14 | 2021-01-12 | 1.605 | 11,375 | +3,708 | 0.01% | 18,255 |
| 2021-01-12 | 2021-01-08 | 1.643 | 7,667 | -10,064 | 0.01% | 12,594 |
| 2021-01-11 | 2021-01-07 | 1.643 | 17,731 | -24,364 | 0.01% | 29,124 |
| 2021-01-07 | 2021-01-05 | 1.624 | 42,095 | +34,428 | 0.03% | 68,349 |
| 2021-01-04 | 2020-12-29 | 1.605 | 7,667 | -4,767 | 0.01% | 12,304 |
| 2020-12-30 | 2020-12-28 | 1.454 | 12,434 | +10,593 | 0.01% | 18,076 |
| 2020-12-29 | 2020-12-24 | 1.492 | 1,841 | -5,826 | 0.00% | 2,746 |
| 2020-12-23 | 2020-12-21 | 1.492 | 7,667 | +1,589 | 0.01% | 11,435 |
| 2020-12-22 | 2020-12-18 | 1.586 | 6,078 | -26,483 | 0.00% | 9,639 |
| 2020-12-21 | 2020-12-17 | 1.529 | 32,561 | -3,178 | 0.03% | 49,795 |
| 2020-12-16 | 2020-12-14 | 1.680 | 35,739 | +5,826 | 0.03% | 60,053 |
| 2020-12-15 | 2020-12-11 | 1.907 | 29,913 | -1,589 | 0.02% | 57,041 |
| 2020-12-11 | 2020-12-09 | 1.869 | 31,502 | +30,720 | 0.03% | 58,881 |
| 2020-12-09 | 2020-12-07 | 1.850 | 782 | +530 | 0.00% | 1,447 |
| 2020-12-07 | 2020-12-03 | 1.888 | 252 | -8,474 | 0.00% | 476 |
| 2020-12-04 | 2020-12-02 | 1.907 | 8,726 | +4,237 | 0.01% | 16,639 |
| 2020-12-03 | 2020-12-01 | 1.888 | 4,489 | -5,297 | 0.00% | 8,475 |
| 2020-11-30 | 2020-11-26 | 1.907 | 9,786 | +1,060 | 0.01% | 18,661 |
| 2020-11-26 | 2020-11-24 | 1.907 | 8,726 | +6,356 | 0.01% | 16,639 |
| 2020-11-24 | 2020-11-20 | 1.926 | 2,370 | -16,420 | 0.00% | 4,564 |
| 2020-11-18 | 2020-11-16 | 1.888 | 18,790 | +1,589 | 0.01% | 35,476 |
| 2020-11-13 | 2020-11-11 | 1.926 | 17,201 | +3,178 | 0.01% | 33,125 |
| 2020-11-12 | 2020-11-10 | 1.888 | 14,023 | +3,178 | 0.01% | 26,475 |
| 2020-11-10 | 2020-11-06 | 1.964 | 10,845 | -2,648 | 0.01% | 21,294 |
| 2020-11-09 | 2020-11-05 | 1.945 | 13,493 | +2,118 | 0.01% | 26,239 |
| 2020-11-06 | 2020-11-04 | 1.964 | 11,375 | +5,297 | 0.01% | 22,335 |
| 2020-11-03 | 2020-10-30 | 2.001 | 6,078 | +2,119 | 0.00% | 12,164 |
| 2020-11-02 | 2020-10-29 | 1.888 | 3,959 | -14,301 | 0.00% | 7,475 |
| 2020-10-30 | 2020-10-28 | 1.926 | 18,260 | +3,707 | 0.01% | 35,164 |
| 2020-10-29 | 2020-10-27 | 1.926 | 14,553 | +7,945 | 0.01% | 28,026 |
| 2020-10-28 | 2020-10-23 | 2.020 | 6,608 | +6,356 | 0.01% | 13,349 |
| 2020-10-22 | 2020-10-20 | 1.982 | 252 | -11,652 | 0.00% | 500 |
| 2020-10-21 | 2020-10-19 | 1.888 | 11,904 | +6,356 | 0.01% | 22,475 |
| 2020-10-20 | 2020-10-16 | 1.888 | 5,548 | +529 | 0.00% | 10,475 |
| 2020-10-15 | 2020-10-12 | 1.926 | 5,019 | +4,767 | 0.00% | 9,665 |
| 2020-10-06 | 2020-09-30 | 2.001 | 252 | -8,474 | 0.00% | 504 |
| 2020-10-05 | 2020-09-29 | 2.001 | 8,726 | +1,059 | 0.01% | 17,463 |
| 2020-09-30 | 2020-09-28 | 2.171 | 7,667 | +3,178 | 0.01% | 16,647 |
| 2020-09-29 | 2020-09-25 | 2.247 | 4,489 | +1,059 | 0.00% | 10,086 |
| 2020-09-28 | 2020-09-24 | 1.869 | 3,430 | -19,068 | 0.00% | 6,411 |
| 2020-09-25 | 2020-09-23 | 2.020 | 22,498 | +19,068 | 0.02% | 45,450 |
| 2020-09-17 | 2020-09-15 | 1.964 | 3,430 | -13,241 | 0.00% | 6,735 |
| 2020-09-16 | 2020-09-14 | 2.039 | 16,671 | +6,356 | 0.01% | 33,993 |
| 2020-09-15 | 2020-09-11 | 2.020 | 10,315 | +529 | 0.01% | 20,838 |
| 2020-09-14 | 2020-09-10 | 2.039 | 9,786 | +9,534 | 0.01% | 19,954 |
| 2020-09-10 | 2020-09-08 | 1.982 | 252 | -10,063 | 0.00% | 500 |
| 2020-09-09 | 2020-09-07 | 1.982 | 10,315 | +5,296 | 0.01% | 20,448 |
| 2020-09-08 | 2020-09-04 | 1.982 | 5,019 | +4,767 | 0.00% | 9,950 |
| 2020-08-25 | 2020-08-21 | 1.888 | 252 | -7,945 | 0.00% | 476 |
| 2020-08-20 | 2020-08-18 | 1.888 | 8,197 | -4,767 | 0.01% | 15,476 |
| 2020-08-14 | 2020-08-12 | 1.964 | 12,964 | +12,712 | 0.01% | 25,455 |
| 2020-08-13 | 2020-08-11 | 1.964 | 252 | -3,178 | 0.00% | 495 |
| 2020-08-10 | 2020-08-06 | 1.926 | 3,430 | -46,610 | 0.00% | 6,605 |
| 2020-08-06 | 2020-08-04 | 1.907 | 50,040 | -3,178 | 0.04% | 95,420 |
| 2020-07-30 | 2020-07-28 | 2.058 | 53,218 | +5,297 | 0.04% | 109,518 |
| 2020-07-29 | 2020-07-27 | 2.058 | 47,921 | -3,708 | 0.04% | 98,618 |
| 2020-07-27 | 2020-07-23 | 1.964 | 51,629 | +5,297 | 0.04% | 101,375 |
| 2020-07-23 | 2020-07-21 | 1.982 | 46,332 | -7,945 | 0.04% | 91,849 |
| 2020-07-22 | 2020-07-20 | 2.020 | 54,277 | +7,945 | 0.04% | 109,648 |
| 2020-07-21 | 2020-07-17 | 2.077 | 46,332 | -5,827 | 0.04% | 96,222 |
| 2020-07-16 | 2020-07-14 | 2.058 | 52,159 | -529 | 0.04% | 107,339 |
| 2020-07-15 | 2020-07-13 | 2.077 | 52,688 | +6,356 | 0.04% | 109,422 |
| 2020-07-09 | 2020-07-07 | 2.020 | 46,332 | -530 | 0.04% | 93,598 |
| 2020-07-06 | 2020-07-02 | 2.171 | 46,862 | +16,419 | 0.04% | 101,747 |
| 2020-07-03 | 2020-06-30 | 2.209 | 30,443 | -1,059 | 0.02% | 67,247 |
| 2020-07-02 | 2020-06-29 | 2.379 | 31,502 | -4,767 | 0.03% | 74,939 |
| 2020-06-29 | 2020-06-24 | 1.982 | 36,269 | -3,178 | 0.03% | 71,900 |
| 2020-06-26 | 2020-06-23 | 1.982 | 39,447 | -1,059 | 0.03% | 78,200 |
| 2020-06-23 | 2020-06-19 | 2.115 | 40,506 | +8,474 | 0.03% | 85,652 |
| 2020-06-22 | 2020-06-18 | 2.115 | 32,032 | -10,063 | 0.03% | 67,734 |
| 2020-06-19 | 2020-06-17 | 2.020 | 42,095 | +5,826 | 0.03% | 85,039 |
| 2020-06-18 | 2020-06-16 | 2.058 | 36,269 | -3,707 | 0.03% | 74,639 |
| 2020-06-17 | 2020-06-15 | 2.077 | 39,976 | -530 | 0.03% | 83,022 |
| 2020-06-12 | 2020-06-10 | 1.926 | 40,506 | -530 | 0.03% | 78,005 |
| 2020-06-11 | 2020-06-09 | 1.926 | 41,036 | -529 | 0.03% | 79,025 |
| 2020-06-05 | 2020-06-03 | 1.964 | 41,565 | -13,772 | 0.03% | 81,614 |
| 2020-06-03 | 2020-06-01 | 2.001 | 55,337 | +21,187 | 0.04% | 110,745 |
| 2020-06-01 | 2020-05-28 | 1.982 | 34,150 | +1,059 | 0.03% | 67,699 |
| 2020-05-26 | 2020-05-22 | 2.039 | 33,091 | -1,059 | 0.03% | 67,474 |
| 2020-04-21 | 2020-04-17 | 2.322 | 34,150 | +2,118 | 0.03% | 79,304 |
| 2020-04-16 | 2020-04-14 | 2.303 | 32,032 | +3,178 | 0.03% | 73,781 |
| 2020-04-14 | 2020-04-08 | 2.096 | 28,854 | +12,712 | 0.02% | 60,469 |
| 2020-04-02 | 2020-03-31 | 2.058 | 16,142 | +2,119 | 0.01% | 33,219 |
| 2020-03-31 | 2020-03-27 | 2.001 | 14,023 | -530 | 0.01% | 28,064 |
| 2020-03-30 | 2020-03-26 | 2.058 | 14,553 | +530 | 0.01% | 29,949 |
| 2020-03-27 | 2020-03-25 | 2.058 | 14,023 | -1,059 | 0.01% | 28,858 |
| 2020-03-24 | 2020-03-20 | 2.228 | 15,082 | -530 | 0.01% | 33,600 |
| 2020-03-20 | 2020-03-18 | 2.171 | 15,612 | -1,589 | 0.01% | 33,897 |
| 2020-03-17 | 2020-03-13 | 2.247 | 17,201 | -9,534 | 0.01% | 38,646 |
| 2020-03-16 | 2020-03-12 | 2.398 | 26,735 | -530 | 0.02% | 64,104 |
| 2020-03-12 | 2020-03-10 | 2.417 | 27,265 | +5,827 | 0.02% | 65,890 |
| 2020-03-11 | 2020-03-09 | 2.530 | 21,438 | -5,827 | 0.02% | 54,236 |
| 2020-03-09 | 2020-03-05 | 2.492 | 27,265 | +5,297 | 0.02% | 67,949 |
| 2020-03-05 | 2020-03-03 | 2.511 | 21,968 | +16,949 | 0.02% | 55,163 |
| 2020-02-28 | 2020-02-26 | 2.341 | 5,019 | -2,648 | 0.00% | 11,750 |
| 2020-02-27 | 2020-02-25 | 2.398 | 7,667 | +2,648 | 0.01% | 18,384 |
| 2020-02-11 | 2020-02-07 | 2.511 | 5,019 | -529 | 0.00% | 12,603 |
| 2020-02-06 | 2020-02-04 | 2.473 | 5,548 | -530 | 0.00% | 13,722 |
| 2020-02-05 | 2020-02-03 | 2.605 | 6,078 | -530 | 0.00% | 15,836 |
| 2020-02-04 | 2020-01-31 | 2.568 | 6,608 | -529 | 0.01% | 16,967 |
| 2020-02-03 | 2020-01-30 | 2.568 | 7,137 | +1,059 | 0.01% | 18,326 |
| 2020-01-31 | 2020-01-29 | 2.681 | 6,078 | -530 | 0.00% | 16,295 |
| 2020-01-21 | 2020-01-17 | 2.681 | 6,608 | -1,059 | 0.01% | 17,716 |
| 2020-01-16 | 2020-01-14 | 2.530 | 7,667 | -1,020 | 0.01% | 19,397 |
| 2020-01-14 | 2020-01-10 | 2.530 | 8,687 | -9,534 | 0.01% | 21,977 |
| 2020-01-13 | 2020-01-09 | 2.662 | 18,221 | +6,356 | 0.01% | 48,506 |
| 2020-01-06 | 2020-01-02 | 2.700 | 11,865 | -3,707 | 0.01% | 32,034 |
| 2020-01-03 | 2019-12-31 | 2.775 | 15,572 | +2,118 | 0.01% | 43,218 |
| 2019-12-30 | 2019-12-24 | 2.794 | 13,454 | -1,059 | 0.01% | 37,594 |
| 2019-12-27 | 2019-12-20 | 2.700 | 14,513 | -1,059 | 0.01% | 39,183 |
| 2019-12-20 | 2019-12-18 | 2.794 | 15,572 | -530 | 0.01% | 43,512 |
| 2019-12-19 | 2019-12-17 | 2.794 | 16,102 | -2,119 | 0.01% | 44,993 |
| 2019-12-18 | 2019-12-16 | 2.794 | 18,221 | -529 | 0.01% | 50,914 |
| 2019-12-16 | 2019-12-12 | 2.794 | 18,750 | -1,589 | 0.01% | 52,392 |
| 2019-12-13 | 2019-12-11 | 2.794 | 20,339 | +3,707 | 0.02% | 56,832 |
| 2019-12-12 | 2019-12-10 | 2.832 | 16,632 | +1,060 | 0.01% | 47,102 |
| 2019-12-09 | 2019-12-05 | 2.794 | 15,572 | -1,060 | 0.01% | 43,512 |
| 2019-12-06 | 2019-12-04 | 2.794 | 16,632 | -529 | 0.01% | 46,474 |
| 2019-12-05 | 2019-12-03 | 2.794 | 17,161 | -530 | 0.01% | 47,952 |
| 2019-12-04 | 2019-12-02 | 2.605 | 17,691 | -1,059 | 0.01% | 46,093 |
| 2019-12-02 | 2019-11-28 | 2.794 | 18,750 | -1,060 | 0.01% | 52,392 |
| 2019-11-25 | 2019-11-21 | 2.605 | 19,810 | -15,889 | 0.02% | 51,614 |
| 2019-11-22 | 2019-11-20 | 2.832 | 35,699 | -6,886 | 0.03% | 101,100 |
| 2019-11-21 | 2019-11-19 | 2.266 | 42,585 | +6,886 | 0.03% | 96,481 |
| 2019-11-15 | 2019-11-13 | 2.360 | 35,699 | -14,301 | 0.03% | 84,250 |
| 2019-11-11 | 2019-11-07 | 2.436 | 50,000 | -530 | 0.04% | 121,776 |
| 2019-11-08 | 2019-11-06 | 2.247 | 50,530 | +14,831 | 0.04% | 113,527 |
| 2019-10-29 | 2019-10-25 | 2.605 | 35,699 | -2,649 | 0.03% | 93,012 |
| 2019-10-25 | 2019-10-23 | 2.587 | 38,348 | +2,649 | 0.03% | 99,189 |
| 2019-10-22 | 2019-10-18 | 2.738 | 35,699 | -530 | 0.03% | 97,730 |
| 2019-10-16 | 2019-10-14 | 2.096 | 36,229 | -15,360 | 0.03% | 75,924 |
| 2019-10-15 | 2019-10-11 | 2.058 | 51,589 | +15,360 | 0.04% | 106,166 |
| 2019-10-14 | 2019-10-10 | 2.058 | 36,229 | -16,420 | 0.03% | 74,556 |
| 2019-10-11 | 2019-10-09 | 1.850 | 52,649 | +8,475 | 0.04% | 97,413 |
| 2019-10-03 | 2019-09-30 | 1.964 | 44,174 | +530 | 0.04% | 86,737 |
| 2019-09-30 | 2019-09-26 | 1.907 | 43,644 | -1,589 | 0.03% | 83,224 |
| 2019-09-27 | 2019-09-25 | 1.964 | 45,233 | -1,060 | 0.04% | 88,816 |
| 2019-09-25 | 2019-09-23 | 2.058 | 46,293 | +5,827 | 0.04% | 95,267 |
| 2019-09-23 | 2019-09-19 | 2.077 | 40,466 | -2,119 | 0.03% | 84,040 |
| 2019-09-19 | 2019-09-17 | 2.058 | 42,585 | -13,242 | 0.03% | 87,637 |
| 2019-09-18 | 2019-09-16 | 2.020 | 55,827 | -1,059 | 0.04% | 112,779 |
| 2019-09-13 | 2019-09-11 | 2.096 | 56,886 | +23,305 | 0.05% | 119,215 |
| 2019-09-12 | 2019-09-10 | 2.266 | 33,581 | +3,178 | 0.03% | 76,081 |
| 2019-09-10 | 2019-09-06 | 2.096 | 30,403 | -5,296 | 0.02% | 63,715 |
| 2019-09-06 | 2019-09-04 | 2.379 | 35,699 | +529 | 0.03% | 84,924 |
| 2019-08-27 | 2019-08-23 | 2.436 | 35,170 | +3,178 | 0.03% | 85,657 |
| 2019-08-21 | 2019-08-19 | 1.775 | 31,992 | -19,597 | 0.03% | 56,777 |
| 2019-08-20 | 2019-08-16 | 1.492 | 51,589 | +19,597 | 0.04% | 76,946 |
| 2019-08-19 | 2019-08-15 | 1.492 | 31,992 | -2,118 | 0.03% | 47,717 |
| 2019-08-15 | 2019-08-13 | 1.661 | 34,110 | -5,297 | 0.03% | 56,672 |
| 2019-08-14 | 2019-08-12 | 1.680 | 39,407 | -9,004 | 0.03% | 66,216 |
| 2019-08-13 | 2019-08-09 | 1.699 | 48,411 | -1,589 | 0.04% | 82,260 |
| 2019-08-12 | 2019-08-08 | 1.699 | 50,000 | +12,712 | 0.04% | 84,960 |
| 2019-08-09 | 2019-08-07 | 1.661 | 37,288 | +8,474 | 0.03% | 61,952 |
| 2019-08-08 | 2019-08-06 | 1.624 | 28,814 | +2,648 | 0.02% | 46,785 |
| 2019-08-06 | 2019-08-02 | 1.945 | 26,166 | -5,826 | 0.02% | 50,883 |
| 2019-08-01 | 2019-07-30 | 2.020 | 31,992 | -1,059 | 0.03% | 64,629 |
| 2019-07-31 | 2019-07-29 | 1.888 | 33,051 | +6,885 | 0.03% | 62,400 |
| 2019-07-25 | 2019-07-23 | 2.058 | 26,166 | -12,182 | 0.02% | 53,848 |
| 2019-07-23 | 2019-07-19 | 2.077 | 38,348 | -2,648 | 0.03% | 79,641 |
| 2019-07-17 | 2019-07-15 | 2.077 | 40,996 | +21,716 | 0.03% | 85,140 |
| 2019-07-15 | 2019-07-11 | 2.209 | 19,280 | -1,059 | 0.02% | 42,589 |
| 2019-07-09 | 2019-07-05 | 2.209 | 20,339 | +1,059 | 0.02% | 44,928 |
| 2019-07-03 | 2019-06-28 | 2.398 | 19,280 | -1,059 | 0.02% | 46,229 |
| 2019-06-24 | 2019-06-20 | 2.360 | 20,339 | +13,241 | 0.02% | 48,000 |
| 2019-06-21 | 2019-06-19 | 2.284 | 7,098 | -8,474 | 0.01% | 16,215 |
| 2019-06-20 | 2019-06-18 | 2.341 | 15,572 | +11,123 | 0.01% | 36,456 |
| 2019-06-17 | 2019-06-13 | 2.549 | 4,449 | -3,708 | 0.00% | 11,340 |
| 2019-06-13 | 2019-06-11 | 2.549 | 8,157 | +6,886 | 0.01% | 20,791 |
| 2019-06-11 | 2019-06-06 | 2.605 | 1,271 | -14,831 | 0.00% | 3,312 |
| 2019-06-10 | 2019-06-05 | 2.417 | 16,102 | +9,004 | 0.01% | 38,913 |
| 2019-06-06 | 2019-06-04 | 2.605 | 7,098 | -14,301 | 0.01% | 18,493 |
| 2019-06-05 | 2019-06-03 | 2.813 | 21,399 | +16,950 | 0.02% | 60,198 |
| 2019-06-04 | 2019-05-31 | 2.643 | 4,449 | +529 | 0.00% | 11,760 |
| 2019-06-03 | 2019-05-30 | 2.643 | 3,920 | -17,479 | 0.00% | 10,361 |
| 2019-05-28 | 2019-05-24 | 2.662 | 21,399 | +1,589 | 0.02% | 56,966 |
| 2019-05-27 | 2019-05-23 | 2.662 | 19,810 | +10,064 | 0.02% | 52,736 |
| 2019-05-24 | 2019-05-22 | 2.832 | 9,746 | -15,360 | 0.01% | 27,601 |
| 2019-05-23 | 2019-05-21 | 2.681 | 25,106 | -2,119 | 0.02% | 67,308 |
| 2019-05-20 | 2019-05-16 | 2.851 | 27,225 | +21,187 | 0.02% | 77,615 |
| 2019-05-10 | 2019-05-08 | 2.945 | 6,038 | -3,178 | 0.00% | 17,784 |
| 2019-05-08 | 2019-05-06 | 3.059 | 9,216 | +2,648 | 0.01% | 28,188 |
| 2019-05-07 | 2019-05-03 | 2.908 | 6,568 | +2,119 | 0.01% | 19,097 |
| 2019-05-06 | 2019-05-02 | 3.059 | 4,449 | +529 | 0.00% | 13,608 |
| 2019-05-02 | 2019-04-29 | 3.077 | 3,920 | -2,118 | 0.00% | 12,064 |
| 2019-04-30 | 2019-04-26 | 3.096 | 6,038 | +2,118 | 0.00% | 18,696 |
| 2019-04-29 | 2019-04-25 | 3.115 | 3,920 | -1,059 | 0.00% | 12,212 |
| 2019-04-26 | 2019-04-24 | 3.134 | 4,979 | +4,767 | 0.00% | 15,605 |
| 2019-04-25 | 2019-04-23 | 3.191 | 212 | -9,004 | 0.00% | 676 |
| 2019-04-18 | 2019-04-16 | 3.266 | 9,216 | -2,119 | 0.01% | 30,102 |
| 2019-04-17 | 2019-04-15 | 3.342 | 11,335 | +11,123 | 0.01% | 37,879 |
| 2019-04-15 | 2019-04-11 | 3.342 | 212 | -2,119 | 0.00% | 708 |
| 2019-04-12 | 2019-04-10 | 3.323 | 2,331 | -6,356 | 0.00% | 7,746 |
| 2019-04-11 | 2019-04-09 | 3.304 | 8,687 | -529 | 0.01% | 28,702 |
| 2019-04-10 | 2019-04-08 | 3.191 | 9,216 | +529 | 0.01% | 29,406 |
| 2019-04-09 | 2019-04-04 | 3.228 | 8,687 | -2,648 | 0.01% | 28,046 |
| 2019-04-08 | 2019-04-03 | 3.228 | 11,335 | +7,945 | 0.01% | 36,595 |
| 2019-04-03 | 2019-04-01 | 3.361 | 3,390 | +530 | 0.00% | 11,393 |
| 2019-04-02 | 2019-03-29 | 3.115 | 2,860 | +1,589 | 0.00% | 8,909 |
| 2019-04-01 | 2019-03-28 | 3.172 | 1,271 | -1,060 | 0.00% | 4,031 |
| 2019-03-28 | 2019-03-26 | 3.285 | 2,331 | -3,178 | 0.00% | 7,658 |
| 2019-03-25 | 2019-03-21 | 3.077 | 5,509 | +1,060 | 0.00% | 16,954 |
| 2019-03-21 | 2019-03-19 | 3.266 | 4,449 | -9,005 | 0.00% | 14,532 |
| 2019-03-20 | 2019-03-18 | 3.059 | 13,454 | -12,182 | 0.01% | 41,150 |
| 2019-03-18 | 2019-03-14 | 3.474 | 25,636 | -2,648 | 0.02% | 89,057 |
| 2019-03-13 | 2019-03-11 | 3.776 | 28,284 | -1,059 | 0.02% | 106,800 |
| 2019-03-06 | 2019-03-04 | 4.626 | 29,343 | +15,360 | 0.02% | 135,729 |
| 2019-03-05 | 2019-03-01 | 3.776 | 13,983 | -1,589 | 0.01% | 52,800 |
| 2019-03-04 | 2019-02-28 | 3.549 | 15,572 | +1,059 | 0.01% | 55,272 |
| 2019-03-01 | 2019-02-27 | 3.493 | 14,513 | +3,178 | 0.01% | 50,691 |
| 2019-02-22 | 2019-02-20 | 2.870 | 11,335 | -1,589 | 0.01% | 32,529 |
| 2019-02-20 | 2019-02-18 | 2.889 | 12,924 | +1,589 | 0.01% | 37,333 |
| 2019-02-19 | 2019-02-15 | 3.040 | 11,335 | -15,360 | 0.01% | 34,455 |
| 2019-02-18 | 2019-02-14 | 3.021 | 26,695 | -5,297 | 0.02% | 80,640 |
| 2019-02-15 | 2019-02-13 | 3.040 | 31,992 | -1,589 | 0.03% | 97,245 |
| 2019-02-13 | 2019-02-11 | 3.134 | 33,581 | +5,297 | 0.03% | 105,246 |
| 2019-02-11 | 2019-02-04 | 3.115 | 28,284 | +1,589 | 0.02% | 88,110 |
| 2019-02-01 | 2019-01-30 | 3.172 | 26,695 | -1,589 | 0.02% | 84,672 |
| 2019-01-31 | 2019-01-29 | 3.115 | 28,284 | +10,063 | 0.02% | 88,110 |
| 2019-01-30 | 2019-01-28 | 3.172 | 18,221 | +10,064 | 0.01% | 57,794 |
| 2019-01-29 | 2019-01-25 | 3.040 | 8,157 | -12,712 | 0.01% | 24,795 |
| 2019-01-23 | 2019-01-21 | 3.002 | 20,869 | +1,589 | 0.02% | 62,647 |
| 2019-01-21 | 2019-01-17 | 3.228 | 19,280 | -530 | 0.02% | 62,245 |
| 2019-01-18 | 2019-01-16 | 3.172 | 19,810 | +1,060 | 0.02% | 62,834 |
| 2019-01-03 | 2018-12-31 | 3.417 | 18,750 | -530 | 0.01% | 64,074 |
| 2019-01-02 | 2018-12-27 | 3.040 | 19,280 | +6,356 | 0.02% | 58,605 |
| 2018-12-28 | 2018-12-24 | 3.134 | 12,924 | +5,297 | 0.01% | 40,505 |
| 2018-12-17 | 2018-12-13 | 3.417 | 7,627 | -3,708 | 0.01% | 26,064 |
| 2018-12-14 | 2018-12-12 | 3.455 | 11,335 | -2,119 | 0.01% | 39,163 |
| 2018-12-13 | 2018-12-11 | 3.549 | 13,454 | +530 | 0.01% | 47,754 |
| 2018-12-11 | 2018-12-07 | 3.398 | 12,924 | +3,178 | 0.01% | 43,921 |
| 2018-12-10 | 2018-12-06 | 3.417 | 9,746 | -2,648 | 0.01% | 33,305 |
| 2018-12-06 | 2018-12-04 | 3.663 | 12,394 | +6,356 | 0.01% | 45,396 |
| 2018-11-29 | 2018-11-27 | 3.757 | 6,038 | -530 | 0.00% | 22,685 |
| 2018-11-26 | 2018-11-22 | 3.833 | 6,568 | -530 | 0.01% | 25,173 |
| 2018-11-15 | 2018-11-13 | 3.927 | 7,098 | -2,118 | 0.01% | 27,874 |
| 2018-11-14 | 2018-11-12 | 3.908 | 9,216 | +2,118 | 0.01% | 36,018 |
| 2018-11-12 | 2018-11-08 | 3.852 | 7,098 | -5,826 | 0.01% | 27,338 |
| 2018-11-09 | 2018-11-07 | 3.776 | 12,924 | +1,589 | 0.01% | 48,801 |
| 2018-11-08 | 2018-11-06 | 3.852 | 11,335 | +5,297 | 0.01% | 43,657 |
| 2018-11-02 | 2018-10-31 | 3.568 | 6,038 | -2,649 | 0.00% | 21,546 |
| 2018-10-31 | 2018-10-29 | 3.700 | 8,687 | +2,119 | 0.01% | 32,146 |
| 2018-10-30 | 2018-10-26 | 3.625 | 6,568 | +530 | 0.01% | 23,809 |
| 2018-10-26 | 2018-10-24 | 3.776 | 6,038 | -5,297 | 0.00% | 22,799 |
| 2018-10-25 | 2018-10-23 | 3.493 | 11,335 | -2,648 | 0.01% | 39,591 |
| 2018-10-24 | 2018-10-22 | 3.700 | 13,983 | +529 | 0.01% | 51,744 |
| 2018-10-22 | 2018-10-18 | 3.776 | 13,454 | +3,708 | 0.01% | 50,802 |
| 2018-10-19 | 2018-10-16 | 3.776 | 9,746 | -530 | 0.01% | 36,801 |
| 2018-10-16 | 2018-10-12 | 3.946 | 10,276 | +4,238 | 0.01% | 40,548 |
| 2018-10-15 | 2018-10-11 | 3.965 | 6,038 | -3,178 | 0.00% | 23,939 |
| 2018-10-12 | 2018-10-10 | 3.965 | 9,216 | +3,178 | 0.01% | 36,540 |
| 2018-10-11 | 2018-10-09 | 3.946 | 6,038 | -5,827 | 0.00% | 23,825 |
| 2018-10-10 | 2018-10-08 | 4.154 | 11,865 | +530 | 0.01% | 49,282 |
| 2018-10-08 | 2018-10-04 | 4.172 | 11,335 | -530 | 0.01% | 47,295 |
| 2018-10-05 | 2018-10-03 | 4.172 | 11,865 | +5,827 | 0.01% | 49,506 |
| 2018-10-04 | 2018-10-02 | 4.154 | 6,038 | -530 | 0.00% | 25,079 |
| 2018-10-03 | 2018-09-28 | 3.946 | 6,568 | +6,356 | 0.01% | 25,917 |
| 2018-10-02 | 2018-09-27 | 4.135 | 212 | -4,767 | 0.00% | 877 |
| 2018-09-28 | 2018-09-26 | 4.172 | 4,979 | +530 | 0.00% | 20,775 |
| 2018-09-27 | 2018-09-24 | 4.040 | 4,449 | +2,118 | 0.00% | 17,975 |
| 2018-09-21 | 2018-09-19 | 4.342 | 2,331 | +2,119 | 0.00% | 10,122 |
| 2018-09-11 | 2018-09-07 | 4.437 | 212 | -1,589 | 0.00% | 941 |
| 2018-09-10 | 2018-09-06 | 4.531 | 1,801 | -530 | 0.00% | 8,161 |
| 2018-08-31 | 2018-08-29 | 4.720 | 2,331 | -529 | 0.00% | 11,002 |
| 2018-08-29 | 2018-08-27 | 4.814 | 2,860 | +2,118 | 0.00% | 13,769 |
| 2018-08-28 | 2018-08-24 | 4.814 | 742 | -3,178 | 0.00% | 3,572 |
| 2018-08-21 | 2018-08-17 | 4.720 | 3,920 | -1,059 | 0.00% | 18,502 |
| 2018-08-20 | 2018-08-16 | 4.720 | 4,979 | +4,767 | 0.00% | 23,501 |
| 2018-08-16 | 2018-08-14 | 5.098 | 212 | -32,839 | 0.00% | 1,081 |
| 2018-08-14 | 2018-08-10 | 4.720 | 33,051 | +5,826 | 0.03% | 156,001 |
| 2018-08-06 | 2018-08-02 | 4.909 | 27,225 | -4,767 | 0.02% | 133,642 |
| 2018-08-01 | 2018-07-30 | 4.909 | 31,992 | -1,059 | 0.03% | 157,042 |
| 2018-07-31 | 2018-07-27 | 4.909 | 33,051 | +19,068 | 0.03% | 162,241 |
| 2018-07-27 | 2018-07-25 | 5.003 | 13,983 | +7,945 | 0.01% | 69,960 |
| 2018-07-26 | 2018-07-24 | 5.003 | 6,038 | +1,059 | 0.01% | 30,209 |
| 2018-07-24 | 2018-07-20 | 4.909 | 4,979 | -2,648 | 0.00% | 24,441 |
| 2018-07-20 | 2018-07-18 | 4.909 | 7,627 | -3,708 | 0.01% | 37,439 |
| 2018-07-18 | 2018-07-16 | 5.098 | 11,335 | -530 | 0.01% | 57,781 |
| 2018-07-17 | 2018-07-13 | 5.098 | 11,865 | -13,241 | 0.01% | 60,483 |
| 2018-07-16 | 2018-07-12 | 5.098 | 25,106 | +6,885 | 0.02% | 127,980 |
| 2018-07-13 | 2018-07-11 | 5.098 | 18,221 | -7,415 | 0.02% | 92,883 |
| 2018-07-12 | 2018-07-10 | 5.098 | 25,636 | -3,178 | 0.02% | 130,682 |
| 2018-07-11 | 2018-07-09 | 5.286 | 28,814 | -4,237 | 0.03% | 152,322 |
| 2018-07-05 | 2018-07-03 | 5.664 | 33,051 | +3,708 | 0.03% | 187,201 |
| 2018-07-04 | 2018-06-29 | 5.664 | 29,343 | +2,648 | 0.03% | 166,199 |
| 2018-07-03 | 2018-06-28 | 5.381 | 26,695 | -1,060 | 0.02% | 143,640 |
| 2018-06-29 | 2018-06-27 | 5.098 | 27,755 | +1,060 | 0.03% | 141,484 |
| 2018-06-27 | 2018-06-25 | 5.758 | 26,695 | +2,118 | 0.02% | 153,720 |
| 2018-06-26 | 2018-06-22 | 6.042 | 24,577 | +15,890 | 0.02% | 148,484 |
| 2018-06-25 | 2018-06-21 | 6.042 | 8,687 | -1,589 | 0.01% | 52,483 |
| 2018-06-22 | 2018-06-20 | 5.947 | 10,276 | +2,119 | 0.01% | 61,113 |
| 2018-06-21 | 2018-06-19 | 5.664 | 8,157 | -2,648 | 0.01% | 46,201 |
| 2018-06-20 | 2018-06-15 | 4.909 | 10,805 | -12,712 | 0.01% | 53,040 |
| 2018-06-19 | 2018-06-14 | 5.947 | 23,517 | +1,589 | 0.02% | 139,860 |
| 2018-06-15 | 2018-06-13 | 5.947 | 21,928 | -4,767 | 0.02% | 130,410 |
| 2018-06-14 | 2018-06-12 | 6.325 | 26,695 | +5,296 | 0.02% | 168,841 |
| 2018-06-13 | 2018-06-11 | 6.797 | 21,399 | +21,187 | 0.02% | 145,445 |
| 2018-06-12 | 2018-06-08 | 6.702 | 212 | -23,835 | 0.00% | 1,421 |
| 2018-06-11 | 2018-06-07 | 7.269 | 24,047 | +23,835 | 0.02% | 174,793 |
| 2018-06-08 | 2018-06-06 | 7.552 | 212 | -21,716 | 0.00% | 1,601 |
| 2018-06-07 | 2018-06-05 | 7.552 | 21,928 | +14,830 | 0.02% | 165,600 |
| 2018-06-06 | 2018-06-04 | 7.552 | 7,098 | -5,826 | 0.01% | 53,604 |
| 2018-06-04 | 2018-05-31 | 7.835 | 12,924 | +12,526 | 0.01% | 101,262 |
| 2018-06-01 | 2018-05-30 | 8.213 | 398 | -11,122 | 0.00% | 3,269 |
| 2018-05-31 | 2018-05-29 | 8.590 | 11,520 | +8,474 | 0.01% | 98,961 |
| 2018-05-30 | 2018-05-28 | 8.685 | 3,046 | -10,593 | 0.00% | 26,454 |
| 2018-05-29 | 2018-05-25 | 8.402 | 13,639 | -27,542 | 0.01% | 114,589 |
| 2018-05-28 | 2018-05-24 | 8.685 | 41,181 | -2,649 | 0.04% | 357,649 |
| 2018-05-25 | 2018-05-23 | 9.062 | 43,830 | -16,419 | 0.04% | 397,205 |
| 2018-05-24 | 2018-05-21 | 9.062 | 60,249 | +18,008 | 0.05% | 546,001 |
| 2018-05-23 | 2018-05-18 | 8.496 | 42,241 | +15,360 | 0.04% | 358,880 |
| 2018-05-21 | 2018-05-17 | 8.213 | 26,881 | -4,767 | 0.02% | 220,768 |
| 2018-05-18 | 2018-05-16 | 8.024 | 31,648 | -4,766 | 0.03% | 253,944 |
| 2018-05-17 | 2018-05-15 | 8.118 | 36,414 | -11,653 | 0.03% | 295,623 |
| 2018-05-16 | 2018-05-14 | 8.213 | 48,067 | +24,364 | 0.04% | 394,765 |
| 2018-05-15 | 2018-05-11 | 8.496 | 23,703 | +4,238 | 0.02% | 201,381 |
| 2018-05-14 | 2018-05-10 | 8.118 | 19,465 | +529 | 0.02% | 158,025 |
| 2018-05-11 | 2018-05-09 | 8.307 | 18,936 | -2,118 | 0.02% | 157,305 |
| 2018-05-10 | 2018-05-08 | 7.930 | 21,054 | +1,059 | 0.02% | 166,950 |
| 2018-05-09 | 2018-05-07 | 8.590 | 19,995 | -51,377 | 0.02% | 171,765 |
| 2018-05-08 | 2018-05-04 | 8.213 | 71,372 | +59,322 | 0.06% | 586,164 |
| 2018-05-07 | 2018-05-03 | 8.024 | 12,050 | -26,483 | 0.01% | 96,689 |
| 2018-05-04 | 2018-05-02 | 7.269 | 38,533 | +19,597 | 0.04% | 280,089 |
| 2018-05-03 | 2018-04-30 | 6.891 | 18,936 | +11,123 | 0.02% | 130,492 |
| 2018-05-02 | 2018-04-27 | 7.080 | 7,813 | +3,708 | 0.01% | 55,316 |
| 2018-04-30 | 2018-04-26 | 6.986 | 4,105 | -1,059 | 0.00% | 28,676 |
| 2018-04-27 | 2018-04-25 | 6.986 | 5,164 | +4,766 | 0.00% | 36,074 |
| 2018-04-26 | 2018-04-24 | 6.891 | 398 | -4,766 | 0.00% | 2,743 |
| 2018-04-25 | 2018-04-23 | 7.080 | 5,164 | +4,766 | 0.00% | 36,561 |
| 2018-04-23 | 2018-04-19 | 7.080 | 398 | -38,665 | 0.00% | 2,818 |
| 2018-04-20 | 2018-04-18 | 6.986 | 39,063 | +22,776 | 0.04% | 272,878 |
| 2018-04-19 | 2018-04-17 | 6.891 | 16,287 | +14,301 | 0.01% | 112,237 |
| 2018-04-18 | 2018-04-16 | 7.080 | 1,986 | +1,588 | 0.00% | 14,061 |
| 2018-04-13 | 2018-04-11 | 7.174 | 398 | -35,487 | 0.00% | 2,855 |
| 2018-04-12 | 2018-04-10 | 7.174 | 35,885 | +28,072 | 0.03% | 257,453 |
| 2018-04-11 | 2018-04-09 | 6.797 | 7,813 | +4,767 | 0.01% | 53,103 |
| 2018-04-10 | 2018-04-06 | 6.608 | 3,046 | -18,008 | 0.00% | 20,128 |
| 2018-04-09 | 2018-04-04 | 6.797 | 21,054 | +8,474 | 0.02% | 143,100 |
| 2018-04-06 | 2018-04-03 | 6.891 | 12,580 | -32,839 | 0.01% | 86,691 |
| 2018-04-04 | 2018-03-29 | 6.891 | 45,419 | +9,005 | 0.04% | 312,991 |
| 2018-04-03 | 2018-03-28 | 6.797 | 36,414 | +14,300 | 0.03% | 247,499 |
| 2018-03-28 | 2018-03-26 | 6.986 | 22,114 | +16,420 | 0.02% | 154,480 |
| 2018-03-27 | 2018-03-23 | 6.702 | 5,694 | -16,949 | 0.01% | 38,163 |
| 2018-03-26 | 2018-03-22 | 6.891 | 22,643 | -5,827 | 0.02% | 156,037 |
| 2018-03-23 | 2018-03-21 | 6.891 | 28,470 | -3,707 | 0.03% | 196,192 |
| 2018-03-21 | 2018-03-19 | 7.080 | 32,177 | -3,178 | 0.03% | 227,813 |
| 2018-03-19 | 2018-03-15 | 7.458 | 35,355 | -3,178 | 0.03% | 263,663 |
| 2018-03-16 | 2018-03-14 | 7.552 | 38,533 | -6,886 | 0.04% | 291,001 |
| 2018-03-15 | 2018-03-13 | 7.363 | 45,419 | +10,064 | 0.04% | 334,429 |
| 2018-03-14 | 2018-03-12 | 7.552 | 35,355 | -2,119 | 0.03% | 267,001 |
| 2018-03-13 | 2018-03-09 | 7.552 | 37,474 | +32,839 | 0.03% | 283,004 |
| 2018-03-09 | 2018-03-07 | 6.514 | 4,635 | -9,534 | 0.00% | 30,191 |
| 2018-03-08 | 2018-03-06 | 6.419 | 14,169 | -2,118 | 0.01% | 90,954 |
| 2018-03-06 | 2018-03-02 | 6.514 | 16,287 | +6,885 | 0.01% | 106,087 |
| 2018-03-02 | 2018-02-28 | 6.702 | 9,402 | -4,767 | 0.01% | 63,016 |
| 2018-03-01 | 2018-02-27 | 6.608 | 14,169 | -4,767 | 0.01% | 93,629 |
| 2018-02-28 | 2018-02-26 | 6.797 | 18,936 | -13,241 | 0.02% | 128,704 |
| 2018-02-27 | 2018-02-23 | 6.702 | 32,177 | -530 | 0.03% | 215,663 |
| 2018-02-26 | 2018-02-22 | 6.891 | 32,707 | +16,420 | 0.03% | 225,390 |
| 2018-02-23 | 2018-02-21 | 6.514 | 16,287 | -19,598 | 0.01% | 106,087 |
| 2018-02-22 | 2018-02-20 | 6.136 | 35,885 | +2,649 | 0.03% | 220,190 |
| 2018-02-21 | 2018-02-15 | 6.325 | 33,236 | +7,944 | 0.03% | 210,211 |
| 2018-02-13 | 2018-02-09 | 6.419 | 25,292 | +7,416 | 0.02% | 162,354 |
| 2018-02-12 | 2018-02-08 | 6.419 | 17,876 | +4,767 | 0.02% | 114,750 |
| 2018-02-09 | 2018-02-07 | 6.136 | 13,109 | +12,711 | 0.01% | 80,437 |
| 2018-02-08 | 2018-02-06 | 6.608 | 398 | -1,588 | 0.00% | 2,630 |
| 2018-02-06 | 2018-02-02 | 7.458 | 1,986 | +1,588 | 0.00% | 14,811 |
| 2018-02-02 | 2018-01-31 | 6.891 | 398 | -45,550 | 0.00% | 2,743 |
| 2018-02-01 | 2018-01-30 | 7.269 | 45,948 | +35,487 | 0.04% | 333,987 |
| 2018-01-31 | 2018-01-29 | 5.853 | 10,461 | -4,767 | 0.01% | 61,226 |
| 2018-01-30 | 2018-01-26 | 7.269 | 15,228 | +4,767 | 0.01% | 110,689 |
| 2018-01-29 | 2018-01-25 | 8.685 | 10,461 | +10,063 | 0.01% | 90,852 |
| 2018-01-25 | 2018-01-23 | 9.251 | 398 | -2,118 | 0.00% | 3,682 |
| 2018-01-24 | 2018-01-22 | 8.402 | 2,516 | +2,118 | 0.00% | 21,138 |
| 2018-01-23 | 2018-01-19 | 7.646 | 398 | -50,847 | 0.00% | 3,043 |
| 2018-01-22 | 2018-01-18 | 8.118 | 51,245 | +44,492 | 0.05% | 416,027 |
| 2018-01-19 | 2018-01-17 | 6.702 | 6,753 | +6,355 | 0.01% | 45,261 |
| 2018-01-17 | 2018-01-15 | 7.458 | 398 | -1,588 | 0.00% | 2,968 |
| 2018-01-16 | 2018-01-12 | 6.608 | 1,986 | -3,178 | 0.00% | 13,123 |
| 2018-01-15 | 2018-01-11 | 6.230 | 5,164 | -11,123 | 0.00% | 32,174 |
| 2018-01-12 | 2018-01-10 | 6.514 | 16,287 | -4,238 | 0.01% | 106,087 |
| 2018-01-11 | 2018-01-09 | 5.098 | 20,525 | +20,127 | 0.02% | 104,628 |
| 2018-01-10 | 2018-01-08 | 4.720 | 398 | -14,300 | 0.00% | 1,879 |
| 2018-01-09 | 2018-01-05 | 4.588 | 14,698 | +14,300 | 0.01% | 67,432 |
| 2018-01-08 | 2018-01-04 | 4.550 | 398 | -15,889 | 0.00% | 1,811 |
| 2018-01-05 | 2018-01-03 | 4.210 | 16,287 | -4,767 | 0.01% | 68,572 |
| 2018-01-04 | 2018-01-02 | 4.210 | 21,054 | -14,831 | 0.02% | 88,642 |
| 2018-01-03 | 2017-12-29 | 4.342 | 35,885 | +28,072 | 0.03% | 155,827 |
| 2017-12-29 | 2017-12-27 | 4.437 | 7,813 | +530 | 0.01% | 34,665 |
| 2017-12-28 | 2017-12-22 | 4.475 | 7,283 | -28,602 | 0.01% | 32,588 |
| 2017-12-22 | 2017-12-20 | 4.663 | 35,885 | -2,648 | 0.03% | 167,345 |
| 2017-12-21 | 2017-12-19 | 4.626 | 38,533 | +32,309 | 0.04% | 178,238 |
| 2017-12-20 | 2017-12-18 | 4.814 | 6,224 | -3,178 | 0.01% | 29,965 |
| 2017-12-19 | 2017-12-15 | 3.870 | 9,402 | -529 | 0.01% | 36,390 |
| 2017-12-18 | 2017-12-14 | 3.852 | 9,931 | +529 | 0.01% | 38,249 |
| 2017-12-15 | 2017-12-13 | 3.870 | 9,402 | -7,945 | 0.01% | 36,390 |
| 2017-12-14 | 2017-12-12 | 3.946 | 17,347 | +16,949 | 0.02% | 68,450 |
| 2017-12-08 | 2017-12-06 | 3.700 | 398 | -23,834 | 0.00% | 1,473 |
| 2017-12-07 | 2017-12-05 | 3.776 | 24,232 | +3,707 | 0.02% | 91,500 |
| 2017-12-06 | 2017-12-04 | 3.738 | 20,525 | +15,890 | 0.02% | 76,727 |
| 2017-12-05 | 2017-12-01 | 3.852 | 4,635 | +4,237 | 0.00% | 17,852 |
| 2017-12-04 | 2017-11-30 | 3.814 | 398 | -3,707 | 0.00% | 1,518 |
| 2017-12-01 | 2017-11-29 | 3.814 | 4,105 | +3,707 | 0.00% | 15,655 |
| 2017-11-30 | 2017-11-28 | 3.852 | 398 | -21,716 | 0.00% | 1,533 |
| 2017-11-29 | 2017-11-27 | 3.852 | 22,114 | -20,127 | 0.02% | 85,173 |
| 2017-11-27 | 2017-11-23 | 3.833 | 42,241 | +11,653 | 0.04% | 161,895 |
| 2017-11-24 | 2017-11-22 | 3.776 | 30,588 | +3,178 | 0.03% | 115,500 |
| 2017-11-23 | 2017-11-21 | 3.776 | 27,410 | +10,593 | 0.02% | 103,500 |
| 2017-11-21 | 2017-11-17 | 3.927 | 16,817 | +15,890 | 0.02% | 66,041 |
| 2017-11-20 | 2017-11-16 | 3.984 | 927 | -21,187 | 0.00% | 3,693 |
| 2017-11-16 | 2017-11-14 | 4.078 | 22,114 | +4,767 | 0.02% | 90,183 |
| 2017-11-14 | 2017-11-10 | 3.984 | 17,347 | -7,945 | 0.02% | 69,105 |
| 2017-11-13 | 2017-11-09 | 4.210 | 25,292 | +6,356 | 0.02% | 106,485 |
| 2017-11-10 | 2017-11-08 | 4.154 | 18,936 | -4,767 | 0.02% | 78,653 |
| 2017-11-09 | 2017-11-07 | 4.229 | 23,703 | +23,305 | 0.02% | 100,243 |
| 2017-11-08 | 2017-11-06 | 4.305 | 398 | -36,016 | 0.00% | 1,713 |
| 2017-11-07 | 2017-11-03 | 4.456 | 36,414 | +6,885 | 0.03% | 162,249 |
| 2017-11-06 | 2017-11-02 | 4.531 | 29,529 | +8,475 | 0.03% | 133,802 |
| 2017-11-03 | 2017-11-01 | 4.569 | 21,054 | +7,945 | 0.02% | 96,195 |
| 2017-11-02 | 2017-10-31 | 4.607 | 13,109 | +10,063 | 0.01% | 60,389 |
| 2017-11-01 | 2017-10-30 | 4.701 | 3,046 | -25,424 | 0.00% | 14,320 |
| 2017-10-31 | 2017-10-27 | 4.682 | 28,470 | +7,945 | 0.03% | 133,303 |
| 2017-10-30 | 2017-10-26 | 4.588 | 20,525 | -1,589 | 0.02% | 94,165 |
| 2017-10-27 | 2017-10-25 | 4.909 | 22,114 | +2,119 | 0.02% | 108,553 |
| 2017-10-26 | 2017-10-24 | 5.003 | 19,995 | -9,004 | 0.02% | 100,039 |
| 2017-10-25 | 2017-10-23 | 4.720 | 28,999 | +28,601 | 0.03% | 136,875 |
| 2017-10-23 | 2017-10-19 | 4.814 | 398 | -25,423 | 0.00% | 1,916 |
| 2017-10-20 | 2017-10-18 | 4.569 | 25,821 | -4,238 | 0.02% | 117,975 |
| 2017-10-19 | 2017-10-17 | 4.663 | 30,059 | -27,542 | 0.03% | 140,176 |
| 2017-10-18 | 2017-10-16 | 4.588 | 57,601 | +17,479 | 0.05% | 264,264 |
| 2017-10-16 | 2017-10-12 | 4.531 | 40,122 | -2,648 | 0.04% | 181,801 |
| 2017-10-13 | 2017-10-11 | 4.644 | 42,770 | -6,356 | 0.04% | 198,644 |
| 2017-10-12 | 2017-10-10 | 4.644 | 49,126 | -1,060 | 0.04% | 228,165 |
| 2017-10-11 | 2017-10-09 | 4.814 | 50,186 | -12,182 | 0.05% | 241,615 |
| 2017-10-10 | 2017-10-06 | 4.720 | 62,368 | +4,767 | 0.06% | 294,377 |
| 2017-10-09 | 2017-10-04 | 4.814 | 57,601 | +6,356 | 0.05% | 277,314 |
| 2017-10-06 | 2017-10-03 | 4.720 | 51,245 | +24,894 | 0.05% | 241,876 |
| 2017-10-04 | 2017-09-29 | 4.663 | 26,351 | -16,419 | 0.02% | 122,884 |
| 2017-10-03 | 2017-09-28 | 4.682 | 42,770 | +18,008 | 0.04% | 200,259 |
| 2017-09-29 | 2017-09-27 | 4.814 | 24,762 | +24,364 | 0.02% | 119,214 |
| 2017-09-28 | 2017-09-26 | 4.909 | 398 | -529 | 0.00% | 1,954 |
| 2017-09-27 | 2017-09-25 | 5.381 | 927 | -6,886 | 0.00% | 4,988 |
| 2017-09-26 | 2017-09-22 | 4.663 | 7,813 | -18,008 | 0.01% | 36,435 |
| 2017-09-25 | 2017-09-21 | 4.456 | 25,821 | -5,827 | 0.02% | 115,050 |
| 2017-09-22 | 2017-09-20 | 4.456 | 31,648 | +530 | 0.03% | 141,013 |
| 2017-09-21 | 2017-09-19 | 4.569 | 31,118 | +19,068 | 0.03% | 142,177 |
| 2017-09-20 | 2017-09-18 | 4.644 | 12,050 | -10,593 | 0.01% | 55,966 |
| 2017-09-19 | 2017-09-15 | 4.550 | 22,643 | +18,008 | 0.02% | 103,027 |
| 2017-09-18 | 2017-09-14 | 4.342 | 4,635 | -26,483 | 0.00% | 20,127 |
| 2017-09-15 | 2017-09-13 | 4.531 | 31,118 | +30,720 | 0.03% | 141,002 |
| 2017-09-14 | 2017-09-12 | 4.701 | 398 | -27,542 | 0.00% | 1,871 |
| 2017-09-13 | 2017-09-11 | 4.229 | 27,940 | +7,415 | 0.03% | 118,162 |
| 2017-09-12 | 2017-09-08 | 4.305 | 20,525 | -4,237 | 0.02% | 88,353 |
| 2017-09-11 | 2017-09-07 | 4.248 | 24,762 | +24,364 | 0.02% | 105,189 |
| 2017-09-08 | 2017-09-06 | 4.588 | 398 | -9,004 | 0.00% | 1,826 |
| 2017-09-07 | 2017-09-05 | 4.814 | 9,402 | +9,004 | 0.01% | 45,265 |
| 2017-09-06 | 2017-09-04 | 4.324 | 398 | -23,834 | 0.00% | 1,721 |
| 2017-09-05 | 2017-09-01 | 4.512 | 24,232 | -530 | 0.02% | 109,343 |
| 2017-09-04 | 2017-08-31 | 4.814 | 24,762 | +15,360 | 0.02% | 119,214 |
| 2017-09-01 | 2017-08-30 | 5.286 | 9,402 | +8,475 | 0.01% | 49,703 |
| 2017-08-31 | 2017-08-29 | 5.381 | 927 | -5,297 | 0.00% | 4,988 |
| 2017-08-30 | 2017-08-28 | 5.475 | 6,224 | +4,238 | 0.01% | 34,078 |
| 2017-08-29 | 2017-08-25 | 4.191 | 1,986 | -66,738 | 0.00% | 8,324 |
| 2017-08-28 | 2017-08-24 | 4.701 | 68,724 | -18,008 | 0.06% | 323,080 |
| 2017-08-25 | 2017-08-22 | 4.305 | 86,732 | +84,216 | 0.08% | 373,350 |
| 2017-08-24 | 2017-08-21 | 3.059 | 2,516 | -3,178 | 0.00% | 7,695 |
| 2017-08-22 | 2017-08-18 | 2.832 | 5,694 | +3,178 | 0.01% | 16,125 |
| 2017-08-18 | 2017-08-16 | 2.908 | 2,516 | -530 | 0.00% | 7,315 |
| 2017-08-17 | 2017-08-15 | 2.794 | 3,046 | +2,648 | 0.00% | 8,511 |
| 2017-08-10 | 2017-08-08 | 3.228 | 398 | -2,648 | 0.00% | 1,285 |
| 2017-08-09 | 2017-08-07 | 3.285 | 3,046 | +2,648 | 0.00% | 10,006 |
| 2017-08-08 | 2017-08-04 | 3.247 | 398 | -12,711 | 0.00% | 1,292 |
| 2017-08-07 | 2017-08-03 | 3.266 | 13,109 | -2,649 | 0.01% | 42,817 |
| 2017-08-04 | 2017-08-02 | 3.285 | 15,758 | -4,767 | 0.01% | 51,767 |
| 2017-08-03 | 2017-08-01 | 3.266 | 20,525 | +5,827 | 0.02% | 67,040 |
| 2017-08-02 | 2017-07-31 | 3.247 | 14,698 | -6,356 | 0.01% | 47,730 |
| 2017-08-01 | 2017-07-28 | 3.304 | 21,054 | +17,479 | 0.02% | 69,562 |
| 2017-07-31 | 2017-07-27 | 3.323 | 3,575 | +529 | 0.00% | 11,879 |
| 2017-07-28 | 2017-07-26 | 3.247 | 3,046 | +2,648 | 0.00% | 9,891 |
| 2017-07-27 | 2017-07-25 | 3.266 | 398 | -7,415 | 0.00% | 1,300 |
| 2017-07-24 | 2017-07-20 | 3.304 | 7,813 | -529 | 0.01% | 25,814 |
| 2017-07-21 | 2017-07-19 | 3.361 | 8,342 | +529 | 0.01% | 28,034 |
| 2017-07-20 | 2017-07-18 | 3.059 | 7,813 | -2,648 | 0.01% | 23,897 |
| 2017-07-19 | 2017-07-17 | 3.021 | 10,461 | -2,119 | 0.01% | 31,601 |
| 2017-07-18 | 2017-07-14 | 3.021 | 12,580 | +1,589 | 0.01% | 38,002 |
| 2017-07-17 | 2017-07-13 | 2.964 | 10,991 | -72,034 | 0.01% | 32,579 |
| 2017-07-14 | 2017-07-12 | 3.021 | 83,025 | -11,123 | 0.08% | 250,802 |
| 2017-07-13 | 2017-07-11 | 3.210 | 94,148 | +93,750 | 0.09% | 302,177 |
| 2017-07-12 | 2017-07-10 | 3.361 | 398 | -529 | 0.00% | 1,338 |
| 2017-07-11 | 2017-07-07 | 3.398 | 927 | -20,657 | 0.00% | 3,150 |
| 2017-07-10 | 2017-07-06 | 3.474 | 21,584 | -8,475 | 0.02% | 74,981 |
| 2017-07-06 | 2017-07-04 | 3.210 | 30,059 | -52,966 | 0.03% | 96,477 |
| 2017-07-05 | 2017-07-03 | 3.436 | 83,025 | -6,356 | 0.08% | 285,287 |
| 2017-07-04 | 2017-06-30 | 3.568 | 89,381 | -2,118 | 0.08% | 318,940 |
| 2017-07-03 | 2017-06-29 | 3.644 | 91,499 | -4,237 | 0.08% | 333,408 |
| 2017-06-30 | 2017-06-28 | 3.663 | 95,736 | -21,717 | 0.09% | 350,654 |
| 2017-06-29 | 2017-06-27 | 3.757 | 117,453 | +76,801 | 0.11% | 441,285 |
| 2017-06-28 | 2017-06-26 | 3.587 | 40,652 | +37,077 | 0.04% | 145,827 |
| 2017-06-27 | 2017-06-23 | 4.078 | 3,575 | +3,177 | 0.00% | 14,579 |
| 2017-06-26 | 2017-06-22 | 4.248 | 398 | -104,872 | 0.00% | 1,691 |
| 2017-06-23 | 2017-06-21 | 4.569 | 105,270 | +22,245 | 0.10% | 480,974 |
| 2017-06-22 | 2017-06-20 | 4.909 | 83,025 | -10,063 | 0.08% | 407,553 |
| 2017-06-21 | 2017-06-19 | 5.003 | 93,088 | +5,826 | 0.08% | 465,738 |
| 2017-06-20 | 2017-06-16 | 4.909 | 87,262 | +13,771 | 0.08% | 428,352 |
| 2017-06-19 | 2017-06-15 | 5.098 | 73,491 | -9,534 | 0.07% | 374,628 |
| 2017-06-15 | 2017-06-13 | 5.381 | 83,025 | -529 | 0.08% | 446,741 |
| 2017-06-14 | 2017-06-12 | 5.475 | 83,554 | +75,212 | 0.08% | 457,475 |
| 2017-06-13 | 2017-06-09 | 4.814 | 8,342 | -22,246 | 0.01% | 40,162 |
| 2017-06-12 | 2017-06-08 | 5.758 | 30,588 | +1,589 | 0.03% | 176,138 |
| 2017-06-09 | 2017-06-07 | 6.136 | 28,999 | -2,649 | 0.03% | 177,938 |
| 2017-06-08 | 2017-06-06 | 6.986 | 31,648 | +31,250 | 0.03% | 221,080 |
| 2017-06-07 | 2017-06-05 | 6.797 | 398 | -5,296 | 0.00% | 2,705 |
| 2017-06-06 | 2017-06-02 | 7.646 | 5,694 | -5,826 | 0.01% | 43,539 |
| 2017-06-05 | 2017-06-01 | 8.024 | 11,520 | -1,060 | 0.01% | 92,436 |
| 2017-06-02 | 2017-05-31 | 8.307 | 12,580 | -1,059 | 0.01% | 104,505 |
| 2017-06-01 | 2017-05-29 | 8.402 | 13,639 | -4,237 | 0.01% | 114,589 |
| 2017-05-31 | 2017-05-26 | 8.685 | 17,876 | -13,772 | 0.02% | 155,249 |
| 2017-05-29 | 2017-05-25 | 8.307 | 31,648 | -533 | 0.03% | 262,906 |
| 2017-05-26 | 2017-05-24 | 8.118 | 32,181 | -6,885 | 0.03% | 261,258 |
| 2017-05-25 | 2017-05-23 | 8.307 | 39,066 | -1,060 | 0.04% | 324,529 |
| 2017-05-24 | 2017-05-22 | 8.402 | 40,126 | +13,242 | 0.04% | 337,123 |
| 2017-05-23 | 2017-05-19 | 8.968 | 26,884 | -44,492 | 0.02% | 241,096 |
| 2017-05-22 | 2017-05-18 | 10.006 | 71,376 | +22,246 | 0.06% | 714,217 |
| 2017-05-19 | 2017-05-17 | 8.307 | 49,130 | -91,631 | 0.04% | 408,133 |
| 2017-05-18 | 2017-05-16 | 9.346 | 140,761 | -530 | 0.13% | 1,315,496 |
| 2017-05-17 | 2017-05-15 | 10.384 | 141,291 | -1,589 | 0.13% | 1,467,166 |
| 2017-05-11 | 2017-05-09 | 11.328 | 142,880 | +7,415 | 0.13% | 1,618,545 |
| 2017-05-10 | 2017-05-08 | 11.328 | 135,465 | -4,767 | 0.12% | 1,534,548 |
| 2017-05-08 | 2017-05-04 | 11.328 | 140,232 | +4,767 | 0.13% | 1,588,548 |
| 2017-05-05 | 2017-05-02 | 11.517 | 135,465 | -529 | 0.12% | 1,560,123 |
| 2017-05-02 | 2017-04-27 | 12.083 | 135,994 | -530 | 0.12% | 1,643,243 |
| 2017-04-28 | 2017-04-26 | 11.706 | 136,524 | +530 | 0.12% | 1,598,095 |
| 2017-04-26 | 2017-04-24 | 10.384 | 135,994 | -6,886 | 0.12% | 1,412,162 |
| 2017-04-24 | 2017-04-20 | 10.573 | 142,880 | +6,886 | 0.13% | 1,510,642 |
| 2017-04-20 | 2017-04-18 | 10.573 | 135,994 | -3,708 | 0.12% | 1,437,837 |
| 2017-04-19 | 2017-04-13 | 10.573 | 139,702 | +3,708 | 0.13% | 1,477,041 |
| 2017-04-13 | 2017-04-11 | 11.328 | 135,994 | -10,064 | 0.12% | 1,540,540 |
| 2017-04-12 | 2017-04-10 | 11.328 | 146,058 | +10,064 | 0.13% | 1,654,545 |
| 2017-04-07 | 2017-04-05 | 11.894 | 135,994 | -22,776 | 0.12% | 1,617,567 |
| 2017-04-05 | 2017-03-31 | 11.517 | 158,770 | -4,767 | 0.14% | 1,828,522 |
| 2017-04-03 | 2017-03-30 | 11.328 | 163,537 | +4,238 | 0.15% | 1,852,547 |
| 2017-03-31 | 2017-03-29 | 11.328 | 159,299 | +9,004 | 0.15% | 1,804,539 |
| 2017-03-30 | 2017-03-28 | 11.706 | 150,295 | +14,301 | 0.14% | 1,759,293 |
| 2017-03-28 | 2017-03-24 | 12.083 | 135,994 | -3,178 | 0.12% | 1,643,243 |
| 2017-03-23 | 2017-03-21 | 12.083 | 139,172 | +529 | 0.13% | 1,681,643 |
| 2017-03-22 | 2017-03-20 | 12.083 | 138,643 | +2,649 | 0.13% | 1,675,251 |
| 2017-03-21 | 2017-03-17 | 12.650 | 135,994 | -9,534 | 0.12% | 1,720,270 |
| 2017-03-20 | 2017-03-16 | 12.838 | 145,528 | +9,534 | 0.13% | 1,868,347 |
| 2017-03-17 | 2017-03-15 | 10.950 | 135,994 | -261,653 | 0.12% | 1,489,189 |
| 2017-03-16 | 2017-03-14 | 11.328 | 397,647 | +7,945 | 0.36% | 4,504,545 |
| 2017-03-15 | 2017-03-13 | 13.027 | 389,702 | +355,403 | 0.35% | 5,076,726 |
| 2017-03-14 | 2017-03-10 | 14.726 | 34,299 | +4,237 | 0.04% | 505,101 |
| 2017-03-13 | 2017-03-09 | 15.293 | 30,062 | -14,301 | 0.03% | 459,732 |
| 2017-03-10 | 2017-03-08 | 15.482 | 44,363 | +14,301 | 0.05% | 686,810 |
| 2017-03-09 | 2017-03-07 | 14.915 | 30,062 | -13,242 | 0.03% | 448,381 |
| 2017-03-08 | 2017-03-06 | 15.482 | 43,304 | -31,779 | 0.05% | 670,415 |
| 2017-03-07 | 2017-03-03 | 16.048 | 75,083 | +26,483 | 0.08% | 1,204,932 |
| 2017-03-06 | 2017-03-02 | 14.538 | 48,600 | +15,890 | 0.05% | 706,527 |
| 2017-03-02 | 2017-02-28 | 13.405 | 32,710 | +2,648 | 0.04% | 438,471 |
| 2017-02-27 | 2017-02-23 | 12.838 | 30,062 | -15,360 | 0.03% | 385,948 |
| 2017-02-24 | 2017-02-22 | 13.216 | 45,422 | +15,360 | 0.05% | 600,297 |
| 2017-02-23 | 2017-02-21 | 12.838 | 30,062 | -18,538 | 0.03% | 385,948 |
| 2017-02-22 | 2017-02-20 | 13.782 | 48,600 | +15,360 | 0.05% | 669,825 |
| 2017-02-21 | 2017-02-17 | 12.650 | 33,240 | -2,648 | 0.04% | 420,473 |
| 2017-02-17 | 2017-02-15 | 12.272 | 35,888 | -2,119 | 0.04% | 440,418 |
| 2017-02-16 | 2017-02-14 | 12.272 | 38,007 | -2,648 | 0.04% | 466,422 |
| 2017-02-15 | 2017-02-13 | 12.083 | 40,655 | -1,589 | 0.04% | 491,242 |
| 2017-02-14 | 2017-02-10 | 11.517 | 42,244 | -1,589 | 0.05% | 486,516 |
| 2017-02-13 | 2017-02-09 | 12.083 | 43,833 | -12,183 | 0.05% | 529,643 |
| 2017-02-10 | 2017-02-08 | 12.461 | 56,016 | -10,063 | 0.06% | 698,004 |
| 2017-02-09 | 2017-02-07 | 12.272 | 66,079 | +1,589 | 0.07% | 810,921 |
| 2017-02-08 | 2017-02-06 | 12.083 | 64,490 | +16,949 | 0.07% | 779,246 |
| 2017-02-07 | 2017-02-03 | 10.762 | 47,541 | +1,059 | 0.05% | 511,617 |
| 2017-02-02 | 2017-01-27 | 11.328 | 46,482 | -5,296 | 0.05% | 526,548 |
| 2017-02-01 | 2017-01-25 | 10.573 | 51,778 | +5,826 | 0.06% | 547,438 |
| 2017-01-26 | 2017-01-24 | 10.006 | 45,952 | +2,648 | 0.05% | 459,814 |
| 2017-01-25 | 2017-01-23 | 9.818 | 43,304 | +23,305 | 0.05% | 425,141 |
| 2017-01-24 | 2017-01-20 | 10.006 | 19,999 | +12,183 | 0.02% | 200,118 |
| 2017-01-23 | 2017-01-19 | 10.384 | 7,816 | -14,301 | 0.01% | 81,161 |
| 2017-01-20 | 2017-01-18 | 11.706 | 22,117 | -12,182 | 0.02% | 258,893 |
| 2017-01-19 | 2017-01-17 | 10.573 | 34,299 | +22,775 | 0.04% | 362,636 |
| 2017-01-18 | 2017-01-16 | 9.629 | 11,524 | +3,708 | 0.01% | 110,962 |
| 2017-01-17 | 2017-01-13 | 8.968 | 7,816 | +7,415 | 0.01% | 70,094 |
| 2017-01-16 | 2017-01-12 | 8.118 | 401 | -2,119 | 0.00% | 3,255 |
| 2017-01-13 | 2017-01-11 | 7.930 | 2,520 | -529 | 0.00% | 19,983 |
| 2017-01-12 | 2017-01-10 | 8.118 | 3,049 | +1,589 | 0.00% | 24,753 |
| 2017-01-11 | 2017-01-09 | 7.552 | 1,460 | -4,767 | 0.00% | 11,026 |
| 2017-01-10 | 2017-01-06 | 6.797 | 6,227 | -5,827 | 0.01% | 42,324 |
| 2017-01-05 | 2017-01-03 | 6.230 | 12,054 | -4,767 | 0.01% | 75,101 |
| 2017-01-04 | 2016-12-30 | 6.230 | 16,821 | -8,474 | 0.02% | 104,802 |
| 2017-01-03 | 2016-12-29 | 6.230 | 25,295 | +2,648 | 0.03% | 157,598 |
| 2016-12-29 | 2016-12-23 | 6.230 | 22,647 | -1,589 | 0.02% | 141,100 |
| 2016-12-23 | 2016-12-21 | 6.230 | 24,236 | -8,474 | 0.03% | 151,000 |
| 2016-12-22 | 2016-12-20 | 6.230 | 32,710 | -6,356 | 0.04% | 203,796 |
| 2016-12-21 | 2016-12-19 | 6.230 | 39,066 | +2,648 | 0.04% | 243,397 |
| 2016-12-20 | 2016-12-16 | 6.419 | 36,418 | -6,356 | 0.04% | 233,774 |
| 2016-12-16 | 2016-12-14 | 6.419 | 42,774 | +3,178 | 0.05% | 274,575 |
| 2016-12-15 | 2016-12-13 | 6.608 | 39,596 | +530 | 0.04% | 261,650 |
| 2016-12-14 | 2016-12-12 | 6.891 | 39,066 | -5,827 | 0.04% | 269,212 |
| 2016-12-13 | 2016-12-09 | 6.797 | 44,893 | +1,060 | 0.05% | 305,129 |
| 2016-12-12 | 2016-12-08 | 6.986 | 43,833 | -1,060 | 0.05% | 306,200 |
| 2016-12-09 | 2016-12-07 | 7.080 | 44,893 | -529 | 0.05% | 317,842 |
| 2016-12-07 | 2016-12-05 | 7.458 | 45,422 | +17,479 | 0.05% | 338,739 |
| 2016-12-06 | 2016-12-02 | 7.174 | 27,943 | +20,656 | 0.03% | 200,474 |
| 2016-12-05 | 2016-12-01 | 7.363 | 7,287 | -14,830 | 0.01% | 53,656 |
| 2016-12-01 | 2016-11-29 | 7.646 | 22,117 | +11,123 | 0.02% | 169,115 |
| 2016-11-30 | 2016-11-28 | 7.646 | 10,994 | +10,593 | 0.01% | 84,065 |
| 2016-11-29 | 2016-11-25 | 7.458 | 401 | -4,237 | 0.00% | 2,990 |
| 2016-11-28 | 2016-11-24 | 7.552 | 4,638 | -3,178 | 0.00% | 35,026 |
| 2016-11-25 | 2016-11-23 | 7.458 | 7,816 | +1,589 | 0.01% | 58,289 |
| 2016-11-24 | 2016-11-22 | 6.986 | 6,227 | +5,296 | 0.01% | 43,499 |
| 2016-11-23 | 2016-11-21 | 6.986 | 931 | +530 | 0.00% | 6,504 |
| 2016-11-18 | 2016-11-16 | 6.419 | 401 | -1,059 | 0.00% | 2,574 |
| 2016-11-17 | 2016-11-15 | 6.608 | 1,460 | -1,589 | 0.00% | 9,648 |
| 2016-11-16 | 2016-11-14 | 6.797 | 3,049 | +1,059 | 0.00% | 20,723 |
| 2016-11-15 | 2016-11-11 | 7.080 | 1,990 | +1,589 | 0.00% | 14,089 |
| 2016-11-10 | 2016-11-08 | 7.174 | 401 | -3,178 | 0.00% | 2,877 |
| 2016-11-09 | 2016-11-07 | 7.741 | 3,579 | -1,589 | 0.00% | 27,704 |
| 2016-11-07 | 2016-11-03 | 7.930 | 5,168 | -11,653 | 0.01% | 40,980 |
| 2016-11-04 | 2016-11-02 | 8.024 | 16,821 | +14,831 | 0.02% | 134,972 |
| 2016-11-03 | 2016-11-01 | 7.930 | 1,990 | +1,589 | 0.00% | 15,780 |
| 2016-10-27 | 2016-10-25 | 9.157 | 401 | -530 | 0.00% | 3,672 |
| 2016-10-26 | 2016-10-24 | 9.440 | 931 | -1,059 | 0.00% | 8,789 |
| 2016-10-25 | 2016-10-20 | 9.346 | 1,990 | -2,119 | 0.00% | 18,598 |
| 2016-10-24 | 2016-10-19 | 9.251 | 4,109 | -5,296 | 0.00% | 38,013 |
| 2016-10-20 | 2016-10-18 | 9.251 | 9,405 | +9,004 | 0.01% | 87,008 |
| 2016-10-17 | 2016-10-13 | 9.251 | 401 | -2,648 | 0.00% | 3,710 |
| 2016-10-14 | 2016-10-12 | 9.251 | 3,049 | -4,238 | 0.00% | 28,207 |
| 2016-10-13 | 2016-10-11 | 9.251 | 7,287 | +6,886 | 0.01% | 67,413 |
| 2016-10-12 | 2016-10-07 | 9.346 | 401 | -8,475 | 0.00% | 3,748 |
| 2016-10-11 | 2016-10-06 | 9.440 | 8,876 | +5,297 | 0.01% | 83,789 |
| 2016-10-07 | 2016-10-05 | 9.629 | 3,579 | -1,059 | 0.00% | 34,461 |
| 2016-10-06 | 2016-10-04 | 9.629 | 4,638 | -1,060 | 0.00% | 44,658 |
| 2016-10-05 | 2016-10-03 | 9.440 | 5,698 | -1,059 | 0.01% | 53,789 |
| 2016-10-04 | 2016-09-30 | 9.346 | 6,757 | +5,297 | 0.01% | 63,148 |
| 2016-10-03 | 2016-09-29 | 9.346 | 1,460 | -2,649 | 0.00% | 13,645 |
| 2016-09-30 | 2016-09-28 | 9.346 | 4,109 | -529 | 0.00% | 38,401 |
| 2016-09-29 | 2016-09-27 | 9.157 | 4,638 | +4,237 | 0.00% | 42,469 |
| 2016-09-27 | 2016-09-23 | 9.346 | 401 | -530 | 0.00% | 3,748 |
| 2016-09-26 | 2016-09-22 | 9.440 | 931 | +530 | 0.00% | 8,789 |
| 2016-09-21 | 2016-09-19 | 10.006 | 401 | -5,297 | 0.00% | 4,013 |
| 2016-09-20 | 2016-09-15 | 10.195 | 5,698 | +5,297 | 0.01% | 58,092 |
| 2016-09-15 | 2016-09-13 | 8.968 | 401 | -2,648 | 0.00% | 3,596 |
| 2016-09-14 | 2016-09-12 | 8.968 | 3,049 | -4,767 | 0.00% | 27,343 |
| 2016-09-13 | 2016-09-09 | 8.968 | 7,816 | +7,415 | 0.01% | 70,094 |
| 2016-09-07 | 2016-09-05 | 9.346 | 401 | -2,648 | 0.00% | 3,748 |
| 2016-09-05 | 2016-09-01 | 9.440 | 3,049 | -4,767 | 0.00% | 28,783 |
| 2016-09-01 | 2016-08-30 | 9.629 | 7,816 | +7,415 | 0.01% | 75,259 |
| 2016-08-29 | 2016-08-25 | 9.629 | 401 | -6,356 | 0.00% | 3,861 |
| 2016-08-26 | 2016-08-24 | 9.629 | 6,757 | +6,356 | 0.01% | 65,062 |
| 2016-08-23 | 2016-08-19 | 9.818 | 401 | -1,589 | 0.00% | 3,937 |
| 2016-08-22 | 2016-08-18 | 9.818 | 1,990 | +1,589 | 0.00% | 19,537 |
| 2016-08-19 | 2016-08-17 | 9.818 | 401 | -2,119 | 0.00% | 3,937 |
| 2016-08-18 | 2016-08-16 | 10.195 | 2,520 | -1,059 | 0.00% | 25,692 |
| 2016-08-17 | 2016-08-15 | 9.818 | 3,579 | +3,178 | 0.00% | 35,137 |
| 2016-08-12 | 2016-08-10 | 9.818 | 401 | -2,648 | 0.00% | 3,937 |
| 2016-08-09 | 2016-08-05 | 9.629 | 3,049 | -5,827 | 0.00% | 29,358 |
| 2016-08-08 | 2016-08-04 | 9.818 | 8,876 | +6,886 | 0.01% | 87,141 |
| 2016-08-05 | 2016-08-03 | 9.818 | 1,990 | -12,712 | 0.00% | 19,537 |
| 2016-08-01 | 2016-07-28 | 10.573 | 14,702 | -4,767 | 0.02% | 155,441 |
| 2016-07-28 | 2016-07-26 | 10.573 | 19,469 | -5,826 | 0.02% | 205,842 |
| 2016-07-25 | 2016-07-21 | 11.139 | 25,295 | -5,297 | 0.03% | 281,766 |
| 2016-07-22 | 2016-07-20 | 11.139 | 30,592 | -5,296 | 0.03% | 340,770 |
| 2016-07-20 | 2016-07-18 | 11.328 | 35,888 | -530 | 0.04% | 406,539 |
| 2016-07-19 | 2016-07-15 | 11.328 | 36,418 | -9,004 | 0.04% | 412,543 |
| 2016-07-18 | 2016-07-14 | 11.706 | 45,422 | +4,237 | 0.05% | 531,692 |
| 2016-07-15 | 2016-07-13 | 11.894 | 41,185 | -3,178 | 0.05% | 489,871 |
| 2016-07-14 | 2016-07-12 | 11.706 | 44,363 | -5,826 | 0.05% | 519,296 |
| 2016-07-13 | 2016-07-11 | 11.517 | 50,189 | -13,242 | 0.06% | 578,017 |
| 2016-07-12 | 2016-07-08 | 11.706 | 63,431 | -15,890 | 0.07% | 742,498 |
| 2016-07-11 | 2016-07-07 | 12.083 | 79,321 | +530 | 0.09% | 958,452 |
| 2016-07-08 | 2016-07-06 | 11.894 | 78,791 | -1,589 | 0.09% | 937,172 |
| 2016-07-06 | 2016-07-04 | 10.762 | 80,380 | +2,119 | 0.09% | 865,017 |
| 2016-07-04 | 2016-06-29 | 11.139 | 78,261 | -2,649 | 0.09% | 871,765 |
| 2016-06-28 | 2016-06-24 | 11.139 | 80,910 | -7,415 | 0.09% | 901,273 |
| 2016-06-27 | 2016-06-23 | 11.139 | 88,325 | -4,767 | 0.10% | 983,870 |
| 2016-06-21 | 2016-06-17 | 11.328 | 93,092 | -1,059 | 0.10% | 1,054,546 |
| 2016-06-17 | 2016-06-15 | 11.894 | 94,151 | -530 | 0.11% | 1,119,870 |
| 2016-06-16 | 2016-06-14 | 12.272 | 94,681 | -1,589 | 0.11% | 1,161,925 |
| 2016-06-15 | 2016-06-13 | 12.461 | 96,270 | -529 | 0.11% | 1,199,601 |
| 2016-06-14 | 2016-06-10 | 13.027 | 96,799 | +11,122 | 0.11% | 1,261,020 |
| 2016-06-08 | 2016-06-06 | 13.216 | 85,677 | +23,835 | 0.10% | 1,132,307 |
| 2016-06-06 | 2016-06-02 | 13.216 | 61,842 | +15,360 | 0.07% | 817,304 |
| 2016-06-03 | 2016-06-01 | 13.405 | 46,482 | +5,297 | 0.05% | 623,082 |
| 2016-06-01 | 2016-05-30 | 13.594 | 41,185 | -37,606 | 0.05% | 559,852 |
| 2016-05-31 | 2016-05-27 | 13.782 | 78,791 | +8,475 | 0.09% | 1,085,929 |
| 2016-05-27 | 2016-05-25 | 13.782 | 70,316 | +529 | 0.08% | 969,123 |
| 2016-05-25 | 2016-05-23 | 13.971 | 69,787 | +8,475 | 0.08% | 975,008 |
| 2016-05-24 | 2016-05-20 | 13.971 | 61,312 | +2,648 | 0.07% | 856,602 |
| 2016-05-23 | 2016-05-19 | 13.782 | 58,664 | +3,178 | 0.07% | 808,531 |
| 2016-05-19 | 2016-05-17 | 13.594 | 55,486 | +530 | 0.06% | 754,254 |
| 2016-05-17 | 2016-05-13 | 13.782 | 54,956 | +21,716 | 0.06% | 757,426 |
| 2016-05-12 | 2016-05-10 | 14.538 | 33,240 | -35,487 | 0.04% | 483,230 |
| 2016-05-11 | 2016-05-09 | 14.538 | 68,727 | +8,474 | 0.08% | 999,126 |
| 2016-05-10 | 2016-05-06 | 13.782 | 60,253 | -529 | 0.07% | 830,431 |
| 2016-05-09 | 2016-05-05 | 13.782 | 60,782 | +25,423 | 0.07% | 837,722 |
| 2016-05-06 | 2016-05-04 | 13.782 | 35,359 | +530 | 0.04% | 487,332 |
| 2016-05-04 | 2016-04-29 | 13.782 | 34,829 | +14,830 | 0.04% | 480,027 |
| 2016-05-03 | 2016-04-28 | 13.971 | 19,999 | +3,178 | 0.02% | 279,410 |
| 2016-04-29 | 2016-04-27 | 13.971 | 16,821 | +16,420 | 0.02% | 235,010 |
| 2016-04-28 | 2016-04-26 | 13.594 | 401 | -30,720 | 0.00% | 5,451 |
| 2016-04-25 | 2016-04-21 | 13.971 | 31,121 | -15,890 | 0.03% | 434,798 |
| 2016-04-22 | 2016-04-20 | 13.594 | 47,011 | +46,610 | 0.05% | 639,049 |
| 2016-04-20 | 2016-04-18 | 14.349 | 401 | -14,301 | 0.00% | 5,754 |
| 2016-04-19 | 2016-04-15 | 14.726 | 14,702 | +14,301 | 0.02% | 216,508 |
| 2016-04-18 | 2016-04-14 | 13.971 | 401 | -26,483 | 0.00% | 5,602 |
| 2016-04-15 | 2016-04-13 | 14.915 | 26,884 | -18,009 | 0.03% | 400,980 |
| 2016-04-14 | 2016-04-12 | 14.538 | 44,893 | -4,237 | 0.05% | 652,636 |
| 2016-04-13 | 2016-04-11 | 14.160 | 49,130 | -1,059 | 0.05% | 695,681 |
| 2016-04-12 | 2016-04-08 | 14.160 | 50,189 | +2,118 | 0.06% | 710,676 |
| 2016-04-11 | 2016-04-07 | 13.782 | 48,071 | +41,314 | 0.05% | 662,534 |
| 2016-04-08 | 2016-04-06 | 13.027 | 6,757 | +4,237 | 0.01% | 88,025 |
| 2016-04-07 | 2016-04-05 | 11.894 | 2,520 | -7,945 | 0.00% | 29,974 |
| 2016-04-06 | 2016-04-01 | 11.139 | 10,465 | -9,534 | 0.01% | 116,572 |
| 2016-04-05 | 2016-03-31 | 12.083 | 19,999 | -13,771 | 0.02% | 241,652 |
| 2016-04-01 | 2016-03-30 | 11.139 | 33,770 | -18,008 | 0.04% | 376,171 |
| 2016-03-31 | 2016-03-29 | 10.006 | 51,778 | +10,593 | 0.06% | 518,111 |
| 2016-03-24 | 2016-03-22 | 10.573 | 41,185 | +1,059 | 0.05% | 435,441 |
| 2016-03-23 | 2016-03-21 | 10.384 | 40,126 | +2,649 | 0.05% | 416,668 |
| 2016-03-22 | 2016-03-18 | 10.762 | 37,477 | +34,428 | 0.04% | 403,312 |
| 2016-03-21 | 2016-03-17 | 10.762 | 3,049 | +2,648 | 0.00% | 32,812 |
| 2016-03-18 | 2016-03-16 | 10.762 | 401 | -5,297 | 0.00% | 4,315 |
| 2016-03-17 | 2016-03-15 | 11.328 | 5,698 | +1,589 | 0.01% | 64,547 |
| 2016-03-16 | 2016-03-14 | 11.328 | 4,109 | -3,178 | 0.00% | 46,547 |
| 2016-03-11 | 2016-03-09 | 10.384 | 7,287 | -1,059 | 0.01% | 75,668 |
| 2016-03-10 | 2016-03-08 | 10.006 | 8,346 | +530 | 0.01% | 83,513 |
| 2016-03-09 | 2016-03-07 | 10.762 | 7,816 | +2,648 | 0.01% | 84,113 |
| 2016-03-08 | 2016-03-04 | 11.328 | 5,168 | +4,767 | 0.01% | 58,543 |
| 2016-03-03 | 2016-03-01 | 10.950 | 401 | -3,708 | 0.00% | 4,391 |
| 2016-03-02 | 2016-02-29 | 10.950 | 4,109 | -7,945 | 0.00% | 44,995 |
| 2016-03-01 | 2016-02-26 | 11.517 | 12,054 | -4,237 | 0.01% | 138,824 |
| 2016-02-29 | 2016-02-25 | 10.762 | 16,291 | +530 | 0.02% | 175,317 |
| 2016-02-26 | 2016-02-24 | 11.894 | 15,761 | -5,827 | 0.02% | 187,468 |
| 2016-02-25 | 2016-02-23 | 12.461 | 21,588 | -20,127 | 0.02% | 269,004 |
| 2016-02-24 | 2016-02-22 | 11.894 | 41,715 | +11,653 | 0.05% | 496,175 |
| 2016-02-23 | 2016-02-19 | 8.213 | 30,062 | +29,661 | 0.03% | 246,893 |
| 2016-02-19 | 2016-02-17 | 8.118 | 401 | -11,653 | 0.00% | 3,255 |
| 2016-02-18 | 2016-02-16 | 8.307 | 12,054 | -10,593 | 0.01% | 100,135 |
| 2016-02-17 | 2016-02-15 | 8.213 | 22,647 | -1,589 | 0.03% | 185,995 |
| 2016-02-16 | 2016-02-12 | 7.835 | 24,236 | +23,305 | 0.03% | 189,894 |
| 2016-02-15 | 2016-02-11 | 9.251 | 931 | -1,589 | 0.00% | 8,613 |
| 2016-02-12 | 2016-02-05 | 10.573 | 2,520 | +2,119 | 0.00% | 26,643 |
| 2016-02-04 | 2016-02-02 | 12.083 | 401 | -7,415 | 0.00% | 4,845 |
| 2016-02-02 | 2016-01-29 | 13.216 | 7,816 | +7,415 | 0.01% | 103,296 |
| 2016-02-01 | 2016-01-28 | 13.594 | 401 | -3,178 | 0.00% | 5,451 |
| 2016-01-29 | 2016-01-27 | 15.104 | 3,579 | +3,178 | 0.00% | 54,057 |
| 2016-01-28 | 2016-01-26 | 12.838 | 401 | -1,589 | 0.00% | 5,148 |
| 2016-01-27 | 2016-01-25 | 14.160 | 1,990 | +1,589 | 0.00% | 28,178 |
| 2016-01-26 | 2016-01-22 | 13.405 | 401 | -530 | 0.00% | 5,375 |
| 2016-01-25 | 2016-01-21 | 13.782 | 931 | +530 | 0.00% | 12,831 |
| 2016-01-22 | 2016-01-20 | 15.482 | 401 | -6,356 | 0.00% | 6,208 |
| 2016-01-20 | 2016-01-18 | 17.747 | 6,757 | +3,178 | 0.01% | 119,918 |
| 2016-01-19 | 2016-01-15 | 19.069 | 3,579 | -1,589 | 0.00% | 68,247 |
| 2016-01-18 | 2016-01-14 | 18.691 | 5,168 | +4,767 | 0.01% | 96,596 |
| 2016-01-14 | 2016-01-12 | 19.635 | 401 | -27,542 | 0.00% | 7,874 |
| 2016-01-13 | 2016-01-11 | 19.446 | 27,943 | -11,653 | 0.03% | 543,391 |
| 2016-01-12 | 2016-01-08 | 20.202 | 39,596 | +12,712 | 0.05% | 799,903 |
| 2016-01-11 | 2016-01-07 | 18.691 | 26,884 | -3,708 | 0.03% | 502,494 |
| 2016-01-08 | 2016-01-06 | 19.635 | 30,592 | -529 | 0.04% | 600,680 |
| 2016-01-07 | 2016-01-05 | 19.824 | 31,121 | +1,589 | 0.04% | 616,943 |
| 2016-01-06 | 2016-01-04 | 20.957 | 29,532 | -5,827 | 0.04% | 618,896 |
| 2016-01-05 | 2015-12-31 | 22.090 | 35,359 | +3,708 | 0.04% | 781,066 |
| 2016-01-04 | 2015-12-29 | 21.523 | 31,651 | +3,708 | 0.04% | 681,231 |
| 2015-12-30 | 2015-12-28 | 21.901 | 27,943 | +12,711 | 0.03% | 611,974 |
| 2015-12-29 | 2015-12-24 | 23.222 | 15,232 | -5,826 | 0.02% | 353,724 |
| 2015-12-23 | 2015-12-21 | 23.411 | 21,058 | +10,064 | 0.03% | 492,993 |
| 2015-12-22 | 2015-12-18 | 23.411 | 10,994 | +3,707 | 0.01% | 257,383 |
| 2015-12-21 | 2015-12-17 | 22.467 | 7,287 | +6,886 | 0.01% | 163,718 |
| 2015-12-18 | 2015-12-16 | 24.355 | 401 | -5,826 | 0.00% | 9,766 |
| 2015-12-17 | 2015-12-15 | 25.110 | 6,227 | +5,826 | 0.01% | 156,362 |
| 2015-12-16 | 2015-12-14 | 25.299 | 401 | -15,360 | 0.00% | 10,145 |
| 2015-12-15 | 2015-12-11 | 26.998 | 15,761 | +15,360 | 0.02% | 425,522 |
| 2015-12-03 | 2015-12-01 | 24.166 | 401 | -32,839 | 0.00% | 9,691 |
| 2015-12-02 | 2015-11-30 | 23.222 | 33,240 | -530 | 0.04% | 771,913 |
| 2015-12-01 | 2015-11-27 | 22.278 | 33,770 | +13,771 | 0.04% | 752,342 |
| 2015-11-30 | 2015-11-26 | 22.467 | 19,999 | +530 | 0.02% | 449,322 |
| 2015-11-27 | 2015-11-25 | 22.467 | 19,469 | +530 | 0.02% | 437,414 |
| 2015-11-26 | 2015-11-24 | 22.656 | 18,939 | -6,886 | 0.02% | 429,082 |
| 2015-11-25 | 2015-11-23 | 21.712 | 25,825 | +25,424 | 0.03% | 560,712 |
| 2015-11-23 | 2015-11-19 | 24.544 | 401 | -1,059 | 0.00% | 9,842 |
| 2015-11-20 | 2015-11-18 | 24.355 | 1,460 | -6,356 | 0.00% | 35,559 |
| 2015-11-19 | 2015-11-17 | 24.355 | 7,816 | -20,657 | 0.01% | 190,360 |
| 2015-11-18 | 2015-11-16 | 24.733 | 28,473 | +9,004 | 0.04% | 704,217 |
| 2015-11-16 | 2015-11-12 | 23.600 | 19,469 | -32,839 | 0.02% | 459,468 |
| 2015-11-13 | 2015-11-11 | 24.922 | 52,308 | +32,309 | 0.06% | 1,303,599 |
| 2015-11-11 | 2015-11-09 | 22.278 | 19,999 | -1,059 | 0.02% | 445,546 |
| 2015-11-10 | 2015-11-06 | 22.278 | 21,058 | -11,652 | 0.03% | 469,139 |
| 2015-11-09 | 2015-11-05 | 18.691 | 32,710 | -29,132 | 0.04% | 611,389 |
| 2015-11-06 | 2015-11-04 | 18.880 | 61,842 | +6,356 | 0.08% | 1,167,577 |
| 2015-11-05 | 2015-11-03 | 19.069 | 55,486 | +2,648 | 0.07% | 1,058,051 |
| 2015-11-04 | 2015-11-02 | 19.069 | 52,838 | +2,119 | 0.07% | 1,007,557 |
| 2015-11-03 | 2015-10-30 | 20.957 | 50,719 | +30,720 | 0.06% | 1,062,908 |
| 2015-10-30 | 2015-10-28 | 22.278 | 19,999 | -4,237 | 0.02% | 445,546 |
| 2015-10-29 | 2015-10-27 | 22.656 | 24,236 | -1,059 | 0.03% | 549,091 |
| 2015-10-28 | 2015-10-26 | 22.656 | 25,295 | +7,415 | 0.03% | 573,084 |
| 2015-10-27 | 2015-10-23 | 21.712 | 17,880 | -3,708 | 0.02% | 388,211 |
| 2015-10-26 | 2015-10-22 | 25.677 | 21,588 | -11,652 | 0.03% | 554,311 |
| 2015-10-23 | 2015-10-20 | 25.677 | 33,240 | +12,712 | 0.04% | 853,497 |
| 2015-10-22 | 2015-10-19 | 25.677 | 20,528 | -12,182 | 0.03% | 527,093 |
| 2015-10-20 | 2015-10-16 | 26.432 | 32,710 | +15,889 | 0.04% | 864,591 |
| 2015-10-19 | 2015-10-15 | 26.054 | 16,821 | -27,012 | 0.02% | 438,261 |
| 2015-10-16 | 2015-10-14 | 27.942 | 43,833 | +21,186 | 0.05% | 1,224,799 |
| 2015-10-13 | 2015-10-09 | 25.866 | 22,647 | +16,420 | 0.03% | 585,778 |
| 2015-10-12 | 2015-10-08 | 25.677 | 6,227 | -18,009 | 0.01% | 159,889 |
| 2015-10-09 | 2015-10-07 | 26.243 | 24,236 | +23,835 | 0.03% | 636,030 |
| 2015-10-08 | 2015-10-06 | 25.299 | 401 | -140,360 | 0.00% | 10,145 |
| 2015-10-07 | 2015-10-05 | 26.998 | 140,761 | +133,474 | 0.17% | 3,800,322 |
| 2015-10-06 | 2015-10-02 | 24.922 | 7,287 | +6,886 | 0.01% | 181,604 |
| 2015-10-05 | 2015-09-30 | 23.034 | 401 | -30,191 | 0.00% | 9,236 |
| 2015-10-02 | 2015-09-29 | 22.278 | 30,592 | +14,301 | 0.04% | 681,541 |
| 2015-09-30 | 2015-09-25 | 21.901 | 16,291 | +15,890 | 0.02% | 356,786 |
| 2015-09-25 | 2015-09-23 | 20.579 | 401 | -37,606 | 0.00% | 8,252 |
| 2015-09-24 | 2015-09-22 | 23.034 | 38,007 | +28,893 | 0.05% | 875,438 |
| 2015-09-23 | 2015-09-21 | 20.390 | 9,114 | +8,713 | 0.01% | 185,838 |
| 2015-09-17 | 2015-09-15 | 15.482 | 401 | -9,534 | 0.00% | 6,208 |
| 2015-09-16 | 2015-09-14 | 16.237 | 9,935 | +3,178 | 0.01% | 161,313 |
| 2015-09-15 | 2015-09-11 | 15.859 | 6,757 | +6,568 | 0.01% | 107,161 |
| 2015-09-11 | 2015-09-09 | 14.915 | 189 | -3,178 | 0.00% | 2,819 |
| 2015-09-10 | 2015-09-08 | 14.915 | 3,367 | +3,178 | 0.00% | 50,219 |
| 2015-09-08 | 2015-09-04 | 14.349 | 189 | -530 | 0.00% | 2,712 |
| 2015-09-07 | 2015-09-02 | 13.971 | 719 | +530 | 0.00% | 10,045 |
| 2015-09-02 | 2015-08-31 | 13.405 | 189 | -24,894 | 0.00% | 2,534 |
| 2015-09-01 | 2015-08-28 | 13.782 | 25,083 | +24,894 | 0.03% | 345,704 |
| 2015-08-31 | 2015-08-27 | 13.027 | 189 | -8,475 | 0.00% | 2,462 |
| 2015-08-28 | 2015-08-26 | 11.517 | 8,664 | +1,589 | 0.01% | 99,782 |
| 2015-08-27 | 2015-08-25 | 11.139 | 7,075 | +1,589 | 0.01% | 78,810 |
| 2015-08-26 | 2015-08-24 | 11.139 | 5,486 | -14,301 | 0.01% | 61,110 |
| 2015-08-25 | 2015-08-21 | 12.461 | 19,787 | +19,598 | 0.03% | 246,562 |
| 2015-08-20 | 2015-08-18 | 14.160 | 189 | -5,297 | 0.00% | 2,676 |
| 2015-08-19 | 2015-08-17 | 14.349 | 5,486 | +5,297 | 0.01% | 78,718 |
| 2015-08-17 | 2015-08-13 | 15.670 | 189 | -2,119 | 0.00% | 2,962 |
| 2015-08-14 | 2015-08-12 | 15.293 | 2,308 | +530 | 0.00% | 35,296 |
| 2015-08-13 | 2015-08-11 | 15.859 | 1,778 | +1,589 | 0.00% | 28,198 |
| 2015-08-06 | 2015-08-04 | 17.181 | 189 | -9,534 | 0.00% | 3,247 |
| 2015-08-05 | 2015-08-03 | 16.803 | 9,723 | +9,534 | 0.01% | 163,378 |
| 2015-08-03 | 2015-07-30 | 16.992 | 189 | -42,903 | 0.00% | 3,211 |
| 2015-07-31 | 2015-07-29 | 16.803 | 43,092 | +19,068 | 0.06% | 724,083 |
| 2015-07-30 | 2015-07-28 | 16.426 | 24,024 | +6,886 | 0.03% | 394,609 |
| 2015-07-29 | 2015-07-27 | 15.670 | 17,138 | +14,263 | 0.02% | 268,559 |
| 2015-07-28 | 2015-07-24 | 18.502 | 2,875 | -3,141 | 0.00% | 53,194 |
| 2015-07-27 | 2015-07-23 | 17.370 | 6,016 | +3,411 | 0.01% | 104,496 |
| 2015-07-24 | 2015-07-22 | 17.370 | 2,605 | +2,416 | 0.00% | 45,248 |
| 2015-07-15 | 2015-07-13 | 13.027 | 189 | -8,475 | 0.00% | 2,462 |
| 2015-07-14 | 2015-07-10 | 11.894 | 8,664 | -529 | 0.01% | 103,053 |
| 2015-07-13 | 2015-07-09 | 14.160 | 9,193 | -81,568 | 0.01% | 130,173 |
| 2015-07-10 | 2015-07-08 | 8.213 | 90,761 | +40,254 | 0.13% | 745,402 |
| 2015-07-09 | 2015-07-07 | 12.083 | 50,507 | +1,589 | 0.07% | 610,286 |
| 2015-07-08 | 2015-07-06 | 14.349 | 48,918 | +44,491 | 0.07% | 701,915 |
| 2015-07-07 | 2015-07-03 | 18.314 | 4,427 | -14,830 | 0.01% | 81,074 |
| 2015-07-06 | 2015-07-02 | 20.768 | 19,257 | +7,945 | 0.03% | 399,929 |
| 2015-07-03 | 2015-06-30 | 22.656 | 11,312 | -12,182 | 0.02% | 256,285 |
| 2015-07-02 | 2015-06-29 | 22.090 | 23,494 | +14,301 | 0.03% | 518,973 |
| 2015-06-30 | 2015-06-26 | 24.544 | 9,193 | +7,944 | 0.01% | 225,633 |
| 2015-06-26 | 2015-06-24 | 26.054 | 1,249 | -5,296 | 0.00% | 32,542 |
| 2015-06-25 | 2015-06-23 | 25.110 | 6,545 | -10,064 | 0.01% | 164,348 |
| 2015-06-24 | 2015-06-22 | 23.789 | 16,609 | +16,420 | 0.02% | 395,108 |
| 2015-06-23 | 2015-06-19 | 23.034 | 189 | -1,589 | 0.00% | 4,353 |
| 2015-06-22 | 2015-06-18 | 23.600 | 1,778 | -20,127 | 0.00% | 41,961 |
| 2015-06-19 | 2015-06-17 | 21.901 | 21,905 | +21,716 | 0.03% | 479,737 |
| 2015-06-18 | 2015-06-16 | 22.278 | 189 | -78,920 | 0.00% | 4,211 |
| 2015-06-17 | 2015-06-15 | 24.166 | 79,109 | +64,619 | 0.11% | 1,911,780 |
| 2015-06-16 | 2015-06-12 | 19.635 | 14,490 | +14,301 | 0.02% | 284,514 |
| 2015-06-15 | 2015-06-11 | 19.824 | 189 | -51,907 | 0.00% | 3,747 |
| 2015-06-12 | 2015-06-10 | 20.768 | 52,096 | +51,907 | 0.07% | 1,081,930 |
| 2015-06-11 | 2015-06-09 | 17.181 | 189 | -4,767 | 0.00% | 3,247 |
| 2015-06-10 | 2015-06-08 | 17.370 | 4,956 | +4,767 | 0.01% | 86,084 |
| 2015-06-04 | 2015-06-02 | 16.048 | 189 | -3,708 | 0.00% | 3,033 |
| 2015-06-02 | 2015-05-29 | 14.915 | 3,897 | -1,059 | 0.01% | 58,125 |
| 2015-06-01 | 2015-05-28 | 14.538 | 4,956 | +4,767 | 0.01% | 72,048 |
| 2015-05-29 | 2015-05-27 | 13.782 | 189 | -41,843 | 0.00% | 2,605 |
| 2015-05-28 | 2015-05-26 | 14.349 | 42,032 | +3,707 | 0.07% | 603,109 |
| 2015-05-22 | 2015-05-20 | 14.160 | 38,325 | +29,132 | 0.07% | 542,682 |
| 2015-05-21 | 2015-05-19 | 11.328 | 9,193 | +9,004 | 0.02% | 104,138 |
| 2015-05-12 | 2015-05-08 | 11.139 | 189 | -3,708 | 0.00% | 2,105 |
| 2015-05-11 | 2015-05-07 | 10.950 | 3,897 | -13,241 | 0.01% | 42,674 |
| 2015-05-08 | 2015-05-06 | 11.517 | 17,138 | +13,241 | 0.03% | 197,375 |
| 2015-05-07 | 2015-05-05 | 10.384 | 3,897 | +1,589 | 0.01% | 40,466 |
| 2015-05-06 | 2015-05-04 | 11.328 | 2,308 | +2,119 | 0.00% | 26,145 |
| 2015-04-29 | 2015-04-27 | 7.080 | 189 | -7,416 | 0.00% | 1,338 |
| 2015-04-28 | 2015-04-24 | 5.286 | 7,605 | +1,060 | 0.01% | 40,203 |
| 2015-04-27 | 2015-04-23 | 5.286 | 6,545 | +6,356 | 0.01% | 34,599 |
| 2015-04-22 | 2015-04-20 | 5.286 | 189 | -530 | 0.00% | 999 |
| 2015-04-21 | 2015-04-17 | 6.042 | 719 | +530 | 0.00% | 4,344 |
| 2015-04-09 | 2015-04-02 | 6.419 | 189 | -1,589 | 0.00% | 1,213 |
| 2015-04-08 | 2015-04-01 | 4.720 | 1,778 | +1,059 | 0.00% | 8,392 |
| 2015-03-23 | 2015-03-19 | 4.267 | 719 | -1,059 | 0.00% | 3,068 |
| 2015-03-19 | 2015-03-17 | 4.154 | 1,778 | +1,589 | 0.00% | 7,385 |
| 2015-03-16 | 2015-03-12 | 4.154 | 189 | -1,589 | 0.00% | 785 |
| 2015-03-13 | 2015-03-11 | 4.210 | 1,778 | -5,297 | 0.00% | 7,486 |
| 2015-03-12 | 2015-03-10 | 4.248 | 7,075 | +3,178 | 0.01% | 30,055 |
| 2015-03-11 | 2015-03-09 | 4.248 | 3,897 | +1,589 | 0.01% | 16,554 |
| 2015-03-10 | 2015-03-06 | 4.154 | 2,308 | -1,589 | 0.00% | 9,587 |
| 2015-03-06 | 2015-03-04 | 4.456 | 3,897 | +3,708 | 0.01% | 17,364 |
| 2015-03-03 | 2015-02-27 | 4.814 | 189 | -1,060 | 0.00% | 910 |
| 2015-03-02 | 2015-02-26 | 4.531 | 1,249 | +530 | 0.00% | 5,659 |
| 2015-02-26 | 2015-02-24 | 4.531 | 719 | -530 | 0.00% | 3,258 |
| 2015-02-23 | 2015-02-16 | 4.418 | 1,249 | +1,060 | 0.00% | 5,518 |
| 2015-02-17 | 2015-02-13 | 4.342 | 189 | -1,060 | 0.00% | 821 |
| 2015-02-16 | 2015-02-12 | 4.154 | 1,249 | -1,589 | 0.00% | 5,188 |
| 2015-02-12 | 2015-02-10 | 4.097 | 2,838 | -529 | 0.00% | 11,627 |
| 2015-02-11 | 2015-02-09 | 4.097 | 3,367 | +1,059 | 0.01% | 13,794 |
| 2015-02-10 | 2015-02-06 | 4.021 | 2,308 | -1,059 | 0.00% | 9,281 |
| 2015-02-06 | 2015-02-04 | 3.870 | 3,367 | +1,059 | 0.01% | 13,032 |
| 2015-02-05 | 2015-02-03 | 3.889 | 2,308 | +1,589 | 0.00% | 8,976 |
| 2015-01-30 | 2015-01-28 | 4.040 | 719 | -4,767 | 0.00% | 2,905 |
| 2015-01-19 | 2015-01-15 | 4.512 | 5,486 | -1,589 | 0.01% | 24,755 |
| 2015-01-16 | 2015-01-14 | 4.663 | 7,075 | +6,356 | 0.01% | 32,993 |
| 2015-01-15 | 2015-01-13 | 4.531 | 719 | +530 | 0.00% | 3,258 |
| 2015-01-14 | 2015-01-12 | 4.814 | 189 | -6,356 | 0.00% | 910 |
| 2015-01-13 | 2015-01-09 | 4.342 | 6,545 | -530 | 0.01% | 28,421 |
| 2015-01-09 | 2015-01-07 | 3.776 | 7,075 | +3,178 | 0.01% | 26,715 |
| 2015-01-08 | 2015-01-06 | 3.833 | 3,897 | +3,708 | 0.01% | 14,936 |
| 2015-01-07 | 2015-01-05 | 4.116 | 189 | -2,119 | 0.00% | 778 |
| 2015-01-05 | 2014-12-31 | 4.248 | 2,308 | +2,119 | 0.00% | 9,804 |
| 2015-01-02 | 2014-12-29 | 4.531 | 189 | -1,060 | 0.00% | 856 |
| 2014-12-22 | 2014-12-18 | 5.286 | 1,249 | -529 | 0.00% | 6,603 |
| 2014-12-19 | 2014-12-17 | 5.381 | 1,778 | -530 | 0.00% | 9,567 |
| 2014-12-16 | 2014-12-12 | 4.814 | 2,308 | +1,059 | 0.00% | 11,112 |
| 2014-12-08 | 2014-12-04 | 4.909 | 1,249 | +1,060 | 0.00% | 6,131 |
| 2014-12-05 | 2014-12-03 | 5.098 | 189 | -1,060 | 0.00% | 963 |
| 2014-12-03 | 2014-12-01 | 5.098 | 1,249 | +1,060 | 0.00% | 6,367 |
| 2014-08-11 | 2014-08-07 | 7.552 | 189 | -1 | 0.00% | 1,427 |
| 2014-08-04 | 2014-07-31 | 7.741 | 190 | -529 | 0.00% | 1,471 |
| 2014-08-01 | 2014-07-30 | 8.118 | 719 | -7,945 | 0.00% | 5,837 |
| 2014-07-31 | 2014-07-29 | 8.118 | 8,664 | -3,178 | 0.01% | 70,338 |
| 2014-07-30 | 2014-07-28 | 7.930 | 11,842 | -530 | 0.02% | 93,902 |
| 2014-06-18 | 2014-06-16 | 7.458 | 12,372 | -1,589 | 0.02% | 92,265 |
| 2014-06-17 | 2014-06-13 | 7.552 | 13,961 | -4,237 | 0.02% | 105,433 |
| 2014-06-16 | 2014-06-12 | 7.458 | 18,198 | +3,708 | 0.03% | 135,713 |
| 2014-06-13 | 2014-06-11 | 7.552 | 14,490 | +2,118 | 0.02% | 109,428 |
| 2014-06-10 | 2014-06-06 | 8.024 | 12,372 | -370 | 0.02% | 99,273 |
| 2014-05-29 | 2014-05-27 | 10.384 | 12,742 | -530 | 0.02% | 132,313 |
| 2014-05-26 | 2014-05-22 | 10.573 | 13,272 | +371 | 0.02% | 140,322 |
| 2014-05-23 | 2014-05-21 | 10.762 | 12,901 | -1,589 | 0.02% | 138,835 |
| 2014-05-14 | 2014-05-12 | 10.573 | 14,490 | -530 | 0.02% | 153,200 |
| 2014-05-12 | 2014-05-08 | 10.762 | 15,020 | -4,767 | 0.03% | 161,639 |
| 2014-05-07 | 2014-05-02 | 10.950 | 19,787 | +18,009 | 0.03% | 216,676 |
| 2014-04-22 | 2014-04-16 | 11.328 | 1,778 | +1,588 | 0.00% | 20,141 |
| 2014-04-09 | 2014-04-07 | 11.894 | 190 | -3,707 | 0.00% | 2,260 |
| 2014-04-08 | 2014-04-04 | 11.517 | 3,897 | +2,648 | 0.01% | 44,881 |
| 2014-04-07 | 2014-04-03 | 11.328 | 1,249 | +1,059 | 0.00% | 14,149 |
| 2014-04-04 | 2014-04-02 | 11.706 | 190 | -5,826 | 0.00% | 2,224 |
| 2014-04-03 | 2014-04-01 | 11.517 | 6,016 | -4,237 | 0.01% | 69,285 |
| 2014-04-01 | 2014-03-28 | 11.139 | 10,253 | +2,119 | 0.02% | 114,210 |
| 2014-03-31 | 2014-03-27 | 10.762 | 8,134 | +1,059 | 0.01% | 87,535 |
| 2014-03-28 | 2014-03-26 | 10.950 | 7,075 | -2,648 | 0.01% | 77,474 |
| 2014-03-27 | 2014-03-25 | 11.328 | 9,723 | -1,060 | 0.02% | 110,142 |
| 2014-03-25 | 2014-03-21 | 12.083 | 10,783 | +530 | 0.02% | 130,293 |
| 2014-03-24 | 2014-03-20 | 11.517 | 10,253 | -1,059 | 0.02% | 118,082 |
| 2014-03-21 | 2014-03-19 | 11.706 | 11,312 | -13,242 | 0.02% | 132,414 |
| 2014-03-20 | 2014-03-18 | 12.083 | 24,554 | +19,068 | 0.04% | 296,691 |
| 2014-03-14 | 2014-03-12 | 11.139 | 5,486 | -7,415 | 0.01% | 61,110 |
| 2014-03-13 | 2014-03-11 | 11.517 | 12,901 | -1,589 | 0.02% | 148,578 |
| 2014-03-12 | 2014-03-10 | 11.328 | 14,490 | -3,708 | 0.03% | 164,143 |
| 2014-03-11 | 2014-03-07 | 11.139 | 18,198 | -2,648 | 0.03% | 202,711 |
| 2014-03-10 | 2014-03-06 | 10.573 | 20,846 | +7,945 | 0.04% | 220,401 |
| 2014-03-06 | 2014-03-04 | 11.517 | 12,901 | -7,945 | 0.02% | 148,578 |
| 2014-03-05 | 2014-03-03 | 11.706 | 20,846 | +10,063 | 0.04% | 244,015 |
| 2014-03-04 | 2014-02-28 | 11.894 | 10,783 | -2,648 | 0.02% | 128,257 |
| 2014-03-03 | 2014-02-27 | 11.894 | 13,431 | +13,241 | 0.02% | 159,754 |
| 2014-02-28 | 2014-02-26 | 12.083 | 190 | -1,588 | 0.00% | 2,296 |
| 2014-02-26 | 2014-02-24 | 12.461 | 1,778 | +1,588 | 0.00% | 22,155 |
| 2014-02-24 | 2014-02-20 | 12.461 | 190 | -3,177 | 0.00% | 2,368 |
| 2014-02-21 | 2014-02-19 | 12.838 | 3,367 | +2,118 | 0.01% | 43,227 |
| 2014-02-19 | 2014-02-17 | 11.894 | 1,249 | +1,059 | 0.00% | 14,856 |
| 2014-02-13 | 2014-02-11 | 12.083 | 190 | -4,766 | 0.00% | 2,296 |
| 2014-02-12 | 2014-02-10 | 13.027 | 4,956 | +4,766 | 0.01% | 64,563 |
| 2014-02-11 | 2014-02-07 | 12.838 | 190 | -1,588 | 0.00% | 2,439 |
| 2014-02-10 | 2014-02-06 | 13.216 | 1,778 | +1,588 | 0.00% | 23,498 |
| 2014-02-07 | 2014-02-05 | 13.216 | 190 | -54,025 | 0.00% | 2,511 |
| 2014-02-06 | 2014-02-04 | 13.782 | 54,215 | +5,826 | 0.10% | 747,213 |
| 2014-02-05 | 2014-01-30 | 12.838 | 48,389 | +44,492 | 0.09% | 621,237 |
| 2014-02-04 | 2014-01-28 | 12.650 | 3,897 | +3,707 | 0.01% | 49,295 |
| 2014-01-29 | 2014-01-27 | 11.894 | 190 | -1,588 | 0.00% | 2,260 |
| 2014-01-28 | 2014-01-24 | 12.272 | 1,778 | -26,621 | 0.00% | 21,820 |
| 2014-01-27 | 2014-01-23 | 13.216 | 28,399 | +18,538 | 0.05% | 375,321 |
| 2014-01-24 | 2014-01-22 | 11.517 | 9,861 | -16,812 | 0.02% | 113,567 |
| 2014-01-23 | 2014-01-21 | 11.139 | 26,673 | -9,533 | 0.05% | 297,116 |
| 2014-01-22 | 2014-01-20 | 11.328 | 36,206 | +36,016 | 0.06% | 410,142 |
| 2014-01-21 | 2014-01-17 | 10.573 | 190 | -18,008 | 0.00% | 2,009 |
| 2014-01-20 | 2014-01-16 | 11.894 | 18,198 | +18,008 | 0.03% | 216,454 |
| 2014-01-13 | 2014-01-09 | 8.968 | 190 | -1,588 | 0.00% | 1,704 |
| 2014-01-10 | 2014-01-08 | 9.062 | 1,778 | -6,886 | 0.00% | 16,113 |
| 2014-01-09 | 2014-01-07 | 8.307 | 8,664 | +53 | 0.02% | 71,974 |
| 2014-01-08 | 2014-01-06 | 8.118 | 8,611 | -1,059 | 0.02% | 69,908 |
| 2014-01-07 | 2014-01-03 | 8.685 | 9,670 | +1,059 | 0.02% | 83,982 |
| 2014-01-06 | 2014-01-02 | 8.685 | 8,611 | -11,123 | 0.02% | 74,785 |
| 2014-01-03 | 2013-12-31 | 8.779 | 19,734 | -6,886 | 0.04% | 173,249 |
| 2014-01-02 | 2013-12-27 | 8.685 | 26,620 | -4,237 | 0.05% | 231,189 |
| 2013-12-30 | 2013-12-24 | 8.402 | 30,857 | -4,767 | 0.06% | 259,248 |
| 2013-12-23 | 2013-12-19 | 8.496 | 35,624 | -2,648 | 0.06% | 302,662 |
| 2013-12-20 | 2013-12-18 | 8.874 | 38,272 | -10,593 | 0.07% | 339,610 |
| 2013-12-19 | 2013-12-17 | 9.251 | 48,865 | -5,827 | 0.09% | 452,060 |
| 2013-12-18 | 2013-12-16 | 8.496 | 54,692 | +3,708 | 0.10% | 464,663 |
| 2013-12-17 | 2013-12-13 | 8.307 | 50,984 | -4,767 | 0.09% | 423,534 |
| 2013-12-16 | 2013-12-12 | 8.685 | 55,751 | +4,767 | 0.10% | 484,186 |
| 2013-12-11 | 2013-12-09 | 8.685 | 50,984 | -4,672 | 0.09% | 442,786 |
| 2013-12-10 | 2013-12-06 | 8.968 | 55,656 | -1,059 | 0.10% | 499,123 |
| 2013-12-09 | 2013-12-05 | 8.496 | 56,715 | +3,707 | 0.10% | 481,851 |
| 2013-12-04 | 2013-12-02 | 7.930 | 53,008 | -1,589 | 0.10% | 420,332 |
| 2013-12-03 | 2013-11-29 | 7.930 | 54,597 | -2,118 | 0.10% | 432,932 |
| 2013-11-29 | 2013-11-27 | 8.496 | 56,715 | -1,060 | 0.10% | 481,851 |
| 2013-11-28 | 2013-11-26 | 8.590 | 57,775 | +18,538 | 0.10% | 496,310 |
| 2013-11-27 | 2013-11-25 | 8.779 | 39,237 | +18,009 | 0.07% | 344,469 |
| 2013-11-26 | 2013-11-22 | 8.874 | 21,228 | +3,707 | 0.04% | 188,369 |
| 2013-11-25 | 2013-11-21 | 7.835 | 17,521 | +11,123 | 0.03% | 137,281 |
| 2013-11-22 | 2013-11-20 | 7.646 | 6,398 | -65,377 | 0.01% | 48,922 |
| 2013-11-21 | 2013-11-19 | 8.213 | 71,775 | +11,123 | 0.13% | 589,474 |
| 2013-11-20 | 2013-11-18 | 7.930 | 60,652 | -16,420 | 0.11% | 480,946 |
| 2013-11-19 | 2013-11-15 | 8.968 | 77,072 | +27,013 | 0.14% | 691,182 |
| 2013-11-18 | 2013-11-14 | 9.062 | 50,059 | +29,131 | 0.09% | 453,655 |
| 2013-11-15 | 2013-11-13 | 9.157 | 20,928 | -53,363 | 0.04% | 191,634 |
| 2013-11-14 | 2013-11-12 | 9.062 | 74,291 | -37,076 | 0.13% | 673,255 |
| 2013-11-13 | 2013-11-11 | 8.874 | 111,367 | +30,190 | 0.20% | 988,226 |
| 2013-11-12 | 2013-11-08 | 7.835 | 81,177 | +4,921 | 0.15% | 636,038 |
| 2013-11-11 | 2013-11-07 | 7.646 | 76,256 | +43,279 | 0.14% | 583,084 |
| 2013-11-08 | 2013-11-06 | 7.174 | 32,977 | -46,611 | 0.06% | 236,590 |
| 2013-11-07 | 2013-11-05 | 7.741 | 79,588 | +66,208 | 0.14% | 616,075 |
| 2013-11-06 | 2013-11-04 | 6.702 | 13,380 | -7,945 | 0.02% | 89,678 |
| 2013-11-05 | 2013-11-01 | 5.664 | 21,325 | +8,475 | 0.04% | 120,785 |
| 2013-11-04 | 2013-10-31 | 5.664 | 12,850 | +10,063 | 0.02% | 72,782 |
| 2013-10-30 | 2013-10-28 | 5.664 | 2,787 | -1,589 | 0.01% | 15,786 |
| 2013-10-17 | 2013-10-15 | 5.192 | 4,376 | -9,004 | 0.01% | 22,720 |
| 2013-10-16 | 2013-10-11 | 5.192 | 13,380 | -7,415 | 0.02% | 69,469 |
| 2013-10-15 | 2013-10-10 | 5.286 | 20,795 | -4,237 | 0.04% | 109,931 |
| 2013-10-09 | 2013-10-07 | 5.003 | 25,032 | -2,119 | 0.05% | 125,240 |
| 2013-10-08 | 2013-10-04 | 4.909 | 27,151 | -22,246 | 0.05% | 133,279 |
| 2013-10-07 | 2013-10-03 | 4.909 | 49,397 | -43,432 | 0.09% | 242,480 |
| 2013-10-04 | 2013-10-02 | 4.909 | 92,829 | +4,767 | 0.17% | 455,679 |
| 2013-10-03 | 2013-09-30 | 5.003 | 88,062 | +2,119 | 0.16% | 440,592 |
| 2013-10-02 | 2013-09-27 | 5.098 | 85,943 | +29,131 | 0.16% | 438,103 |
| 2013-09-30 | 2013-09-26 | 5.003 | 56,812 | +20,657 | 0.10% | 284,242 |
| 2013-09-27 | 2013-09-25 | 4.814 | 36,155 | +16,949 | 0.07% | 174,065 |
| 2013-09-26 | 2013-09-24 | 5.098 | 19,206 | +5,296 | 0.03% | 97,905 |
| 2013-09-25 | 2013-09-23 | 4.720 | 13,910 | -529 | 0.03% | 65,655 |
| 2013-09-19 | 2013-09-17 | 4.248 | 14,439 | -6,356 | 0.03% | 61,337 |
| 2013-09-18 | 2013-09-16 | 4.305 | 20,795 | +16,764 | 0.04% | 89,515 |
| 2013-09-17 | 2013-09-13 | 4.305 | 4,031 | -16,235 | 0.01% | 17,352 |
| 2013-09-16 | 2013-09-12 | 4.229 | 20,266 | -3,707 | 0.04% | 85,707 |
| 2013-09-13 | 2013-09-11 | 4.342 | 23,973 | +9,534 | 0.04% | 104,100 |
| 2013-09-10 | 2013-09-06 | 4.305 | 14,439 | -1,430 | 0.03% | 62,155 |
| 2013-09-04 | 2013-09-02 | 3.814 | 15,869 | -4,238 | 0.03% | 60,521 |
| 2013-09-03 | 2013-08-30 | 3.870 | 20,107 | -3,707 | 0.04% | 77,822 |
| 2013-07-17 | 2013-07-15 | 4.040 | 23,814 | -5,879 | 0.04% | 96,216 |
| 2013-07-15 | 2013-07-11 | 3.927 | 29,693 | +4,237 | 0.05% | 116,606 |
| 2013-07-12 | 2013-07-10 | 4.021 | 25,456 | +14,830 | 0.05% | 102,370 |
| 2013-07-08 | 2013-07-04 | 4.210 | 10,626 | -22,245 | 0.02% | 44,738 |
| 2013-07-04 | 2013-07-02 | 3.965 | 32,871 | +529 | 0.06% | 130,327 |
| 2013-07-03 | 2013-06-28 | 3.908 | 32,342 | -33,898 | 0.06% | 126,398 |
| 2013-07-02 | 2013-06-27 | 4.021 | 66,240 | -5,297 | 0.12% | 266,380 |
| 2013-06-26 | 2013-06-24 | 3.870 | 71,537 | +18,538 | 0.13% | 276,877 |
| 2013-06-25 | 2013-06-21 | 3.795 | 52,999 | +36,017 | 0.10% | 201,125 |
| 2013-06-24 | 2013-06-20 | 3.965 | 16,982 | +4,238 | 0.03% | 67,330 |
| 2013-06-21 | 2013-06-19 | 3.908 | 12,744 | -14,831 | 0.02% | 49,806 |
| 2013-06-20 | 2013-06-18 | 4.154 | 27,575 | +13,242 | 0.05% | 114,536 |
| 2013-06-19 | 2013-06-17 | 3.700 | 14,333 | -9,005 | 0.03% | 53,039 |
| 2013-06-17 | 2013-06-13 | 3.417 | 23,338 | -15,889 | 0.04% | 79,752 |
| 2013-06-14 | 2013-06-11 | 3.398 | 39,227 | +9,534 | 0.07% | 133,309 |
| 2013-06-13 | 2013-06-10 | 3.587 | 29,693 | -186,441 | 0.05% | 106,515 |
| 2013-06-11 | 2013-06-07 | 3.738 | 216,134 | +112,818 | 0.39% | 807,961 |
| 2013-06-10 | 2013-06-06 | 3.946 | 103,316 | +86,864 | 0.19% | 407,677 |
| 2013-06-07 | 2013-06-05 | 4.003 | 16,452 | -34,428 | 0.03% | 65,850 |
| 2013-06-06 | 2013-06-04 | 3.908 | 50,880 | -21,716 | 0.09% | 198,847 |
| 2013-06-05 | 2013-06-03 | 3.852 | 72,596 | -49,259 | 0.13% | 279,605 |
| 2013-06-04 | 2013-05-31 | 3.984 | 121,855 | +70,975 | 0.22% | 485,431 |
| 2013-06-03 | 2013-05-30 | 4.003 | 50,880 | +3,178 | 0.09% | 203,650 |
| 2013-05-31 | 2013-05-29 | 3.870 | 47,702 | +37,076 | 0.09% | 184,626 |
| 2013-05-30 | 2013-05-28 | 4.003 | 10,626 | -18,538 | 0.02% | 42,531 |
| 2013-05-29 | 2013-05-27 | 4.720 | 29,164 | +10,064 | 0.05% | 137,654 |
| 2013-05-28 | 2013-05-24 | 3.814 | 19,100 | +8,474 | 0.03% | 72,843 |
| 2013-05-27 | 2013-05-23 | 3.965 | 10,626 | -19,796 | 0.02% | 42,130 |
| 2013-05-24 | 2013-05-22 | 4.248 | 30,422 | -14,301 | 0.05% | 129,233 |
| 2013-05-23 | 2013-05-21 | 4.512 | 44,723 | -82,627 | 0.08% | 201,804 |
| 2013-05-22 | 2013-05-20 | 4.493 | 127,350 | +25,954 | 0.23% | 572,240 |
| 2013-05-21 | 2013-05-16 | 3.738 | 101,396 | +90,572 | 0.18% | 379,043 |
| 2013-03-04 | 2013-02-28 | 2.190 | 10,824 | +1,006 | 0.02% | 23,705 |
| 2012-12-27 | 2012-12-20 | 2.738 | 9,818 | +4 | 0.02% | 26,878 |
| 2012-11-29 | 2012-11-27 | 1.888 | 9,814 | +66 | 0.02% | 18,529 |
| 2012-11-26 | 2012-11-22 | 1.945 | 9,748 | -4 | 0.03% | 18,956 |
| 2012-11-01 | 2012-10-30 | 2.468 | 9,752 | -470 | 0.03% | 24,064 |
| 2012-10-12 | 2012-10-10 | 2.666 | 10,222 | -1,665 | 0.03% | 27,249 |
| 2012-10-05 | 2012-10-03 | 2.882 | 11,887 | -106,986 | 0.03% | 34,257 |
| 2012-09-19 | 2012-09-17 | 3.242 | 118,873 | +106,986 | 0.31% | 385,404 |
| 2012-09-17 | 2012-09-13 | 3.242 | 11,887 | +1,804 | 0.03% | 38,539 |
| 2012-08-31 | 2012-08-29 | 5.043 | 10,083 | -83 | 0.03% | 50,852 |
| 2012-08-02 | 2012-07-31 | 12.608 | 10,166 | -2,054 | 0.03% | 128,177 |
| 2012-08-01 | 2012-07-30 | 12.428 | 12,220 | +27 | 0.03% | 151,873 |
| 2012-07-31 | 2012-07-27 | 12.428 | 12,193 | -333 | 0.03% | 151,538 |
| 2012-07-30 | 2012-07-26 | 11.708 | 12,526 | -194 | 0.03% | 146,652 |
| 2012-07-27 | 2012-07-25 | 12.428 | 12,720 | +2,554 | 0.03% | 158,087 |
| 2012-07-26 | 2012-07-24 | 12.969 | 10,166 | -583 | 0.03% | 131,839 |
| 2012-07-25 | 2012-07-23 | 13.509 | 10,749 | -1,499 | 0.03% | 145,208 |
| 2012-07-24 | 2012-07-20 | 13.869 | 12,248 | -12,742 | 0.03% | 169,870 |
| 2012-07-23 | 2012-07-19 | 13.689 | 24,990 | +722 | 0.06% | 342,090 |
| 2012-07-20 | 2012-07-18 | 13.869 | 24,268 | +14,102 | 0.06% | 336,578 |
| 2012-04-10 | 2012-04-03 | 21.074 | 10,166 | -555 | 0.03% | 214,238 |
| 2011-02-14 | 2011-02-10 | 21.074 | 10,721 | +555 | 0.03% | 225,934 |
| 2010-09-01 | 2010-08-30 | 21.074 | 10,166 | -4,886 | 0.03% | 214,238 |
| 2010-08-31 | 2010-08-27 | 21.614 | 15,052 | +3,914 | 0.04% | 325,339 |
| 2010-08-30 | 2010-08-26 | 20.714 | 11,138 | -5,718 | 0.03% | 230,710 |
| 2010-08-27 | 2010-08-25 | 20.354 | 16,856 | +6,773 | 0.04% | 343,079 |
| 2010-08-25 | 2010-08-23 | 21.794 | 10,083 | -10,132 | 0.03% | 219,754 |
| 2010-08-24 | 2010-08-20 | 23.416 | 20,215 | +9,383 | 0.05% | 473,345 |
| 2010-08-23 | 2010-08-19 | 23.235 | 10,832 | -12,437 | 0.03% | 251,686 |
| 2010-08-20 | 2010-08-18 | 24.856 | 23,269 | +9,216 | 0.06% | 578,386 |
| 2010-08-19 | 2010-08-17 | 23.235 | 14,053 | -277 | 0.04% | 326,527 |
| 2010-08-18 | 2010-08-16 | 21.434 | 14,330 | +4,247 | 0.04% | 307,152 |
| 2010-07-06 | 2010-07-02 | 15.851 | 10,083 | -83 | 0.03% | 159,821 |
| 2010-07-05 | 2010-06-30 | 15.670 | 10,166 | -1,721 | 0.03% | 159,305 |
| 2010-06-28 | 2010-06-24 | 16.571 | 11,887 | +1,804 | 0.03% | 196,979 |
| 2010-06-04 | 2010-06-02 | 19.273 | 10,083 | -1,277 | 0.03% | 194,328 |
| 2010-06-03 | 2010-06-01 | 19.633 | 11,360 | -2,026 | 0.03% | 223,031 |
| 2010-06-02 | 2010-05-31 | 19.633 | 13,386 | +1,443 | 0.03% | 262,808 |
| 2010-06-01 | 2010-05-28 | 19.093 | 11,943 | +1,083 | 0.03% | 228,024 |
| 2010-05-31 | 2010-05-27 | 19.093 | 10,860 | +777 | 0.03% | 207,346 |
| 2010-05-27 | 2010-05-25 | 17.291 | 10,083 | -1,554 | 0.03% | 174,350 |
| 2010-05-26 | 2010-05-24 | 18.372 | 11,637 | +1,499 | 0.03% | 213,797 |
| 2010-05-25 | 2010-05-20 | 16.931 | 10,138 | +55 | 0.03% | 171,649 |
| 2010-05-24 | 2010-05-19 | 18.552 | 10,083 | -527 | 0.03% | 187,063 |
| 2010-05-19 | 2010-05-17 | 20.173 | 10,610 | -167 | 0.03% | 214,040 |
| 2010-05-18 | 2010-05-14 | 21.614 | 10,777 | -2,165 | 0.03% | 232,938 |
| 2010-05-17 | 2010-05-13 | 21.975 | 12,942 | +1,471 | 0.03% | 284,395 |
| 2010-05-14 | 2010-05-12 | 21.794 | 11,471 | -3,886 | 0.03% | 250,004 |
| 2010-05-13 | 2010-05-11 | 23.235 | 15,357 | +2,443 | 0.04% | 356,826 |
| 2010-05-12 | 2010-05-10 | 23.416 | 12,914 | +2,831 | 0.03% | 302,388 |
| 2010-05-07 | 2010-05-05 | 25.217 | 10,083 | -1,110 | 0.03% | 254,260 |
| 2010-05-06 | 2010-05-04 | 28.279 | 11,193 | -2,027 | 0.03% | 316,524 |
| 2010-05-05 | 2010-05-03 | 25.037 | 13,220 | +1,083 | 0.03% | 330,984 |
| 2010-05-03 | 2010-04-29 | 25.037 | 12,137 | +666 | 0.03% | 303,869 |
| 2010-04-30 | 2010-04-28 | 26.117 | 11,471 | +555 | 0.03% | 299,592 |
| 2010-04-29 | 2010-04-27 | 27.738 | 10,916 | +833 | 0.03% | 302,792 |
| 2010-04-27 | 2010-04-23 | 28.999 | 10,083 | -1,166 | 0.03% | 292,399 |
| 2010-04-26 | 2010-04-22 | 30.080 | 11,249 | +1,166 | 0.03% | 338,370 |
| 2010-04-15 | 2010-04-13 | 25.937 | 10,083 | -15,351 | 0.03% | 261,525 |
| 2010-04-14 | 2010-04-12 | 26.478 | 25,434 | +14,602 | 0.07% | 673,431 |
| 2010-04-13 | 2010-04-09 | 24.316 | 10,832 | -1,028 | 0.03% | 263,392 |
| 2010-04-12 | 2010-04-08 | 24.316 | 11,860 | +1,000 | 0.03% | 288,389 |
| 2010-04-09 | 2010-04-07 | 24.316 | 10,860 | -9,771 | 0.03% | 264,073 |
| 2010-04-08 | 2010-04-01 | 25.577 | 20,631 | +166 | 0.05% | 527,679 |
| 2010-04-07 | 2010-03-31 | 25.037 | 20,465 | +8,855 | 0.05% | 512,374 |
| 2010-04-01 | 2010-03-30 | 25.757 | 11,610 | +1,527 | 0.03% | 299,040 |
| 2010-03-31 | 2010-03-29 | 26.117 | 10,083 | -2,082 | 0.03% | 263,341 |
| 2010-03-30 | 2010-03-26 | 24.856 | 12,165 | +333 | 0.03% | 302,379 |
| 2010-03-29 | 2010-03-25 | 25.037 | 11,832 | +1,749 | 0.03% | 296,233 |
| 2010-03-26 | 2010-03-24 | 25.937 | 10,083 | -4,247 | 0.03% | 261,525 |
| 2010-03-25 | 2010-03-23 | 26.297 | 14,330 | +4,247 | 0.04% | 376,842 |
| 2010-03-24 | 2010-03-22 | 24.316 | 10,083 | -194 | 0.03% | 245,180 |
| 2010-03-23 | 2010-03-19 | 25.757 | 10,277 | -1,249 | 0.03% | 264,706 |
| 2010-03-22 | 2010-03-18 | 26.838 | 11,526 | +1,332 | 0.03% | 309,333 |
| 2010-03-19 | 2010-03-17 | 26.117 | 10,194 | +111 | 0.03% | 266,240 |
| 2010-03-16 | 2010-03-12 | 28.099 | 10,083 | -1,915 | 0.03% | 283,319 |
| 2010-03-15 | 2010-03-11 | 27.738 | 11,998 | +1,221 | 0.03% | 332,805 |
| 2010-03-12 | 2010-03-10 | 23.956 | 10,777 | +694 | 0.03% | 258,173 |
| 2010-03-08 | 2010-03-04 | 21.254 | 10,083 | -2,776 | 0.03% | 214,305 |
| 2010-02-19 | 2010-02-17 | 22.335 | 12,859 | -916 | 0.03% | 287,203 |
| 2010-02-18 | 2010-02-12 | 22.875 | 13,775 | +916 | 0.04% | 315,106 |
| 2010-02-10 | 2010-02-08 | 21.614 | 12,859 | -277 | 0.03% | 277,939 |
| 2010-02-09 | 2010-02-05 | 22.515 | 13,136 | +277 | 0.03% | 295,756 |
| 2010-02-04 | 2010-02-02 | 24.136 | 12,859 | -8,411 | 0.03% | 310,365 |
| 2010-02-03 | 2010-02-01 | 25.037 | 21,270 | +8,411 | 0.05% | 532,529 |
| 2010-01-28 | 2010-01-26 | 24.136 | 12,859 | -1,360 | 0.03% | 310,365 |
| 2010-01-27 | 2010-01-25 | 25.577 | 14,219 | +1,360 | 0.04% | 363,679 |
| 2010-01-26 | 2010-01-22 | 26.838 | 12,859 | -555 | 0.04% | 345,107 |
| 2010-01-25 | 2010-01-21 | 27.378 | 13,414 | +555 | 0.04% | 367,251 |
| 2010-01-21 | 2010-01-19 | 28.819 | 12,859 | -1,471 | 0.04% | 370,585 |
| 2010-01-20 | 2010-01-18 | 29.359 | 14,330 | +1,471 | 0.04% | 420,721 |
| 2010-01-19 | 2010-01-15 | 28.639 | 12,859 | -1,999 | 0.04% | 368,269 |
| 2010-01-18 | 2010-01-14 | 30.620 | 14,858 | +84 | 0.04% | 454,957 |
| 2010-01-15 | 2010-01-13 | 31.521 | 14,774 | +1,887 | 0.04% | 465,690 |
| 2010-01-14 | 2010-01-12 | 32.422 | 12,887 | -2,748 | 0.04% | 417,816 |
| 2010-01-12 | 2010-01-08 | 32.061 | 15,635 | -10,410 | 0.04% | 501,278 |
| 2010-01-11 | 2010-01-07 | 32.241 | 26,045 | -30,840 | 0.07% | 839,727 |
| 2010-01-08 | 2010-01-06 | 32.962 | 56,885 | +39,029 | 0.16% | 1,875,036 |
| 2010-01-07 | 2010-01-05 | 31.161 | 17,856 | -3,469 | 0.05% | 556,405 |
| 2010-01-06 | 2010-01-04 | 32.241 | 21,325 | +6,856 | 0.06% | 687,548 |
| 2010-01-05 | 2009-12-31 | 32.241 | 14,469 | -1,943 | 0.04% | 466,501 |
| 2010-01-04 | 2009-12-29 | 33.862 | 16,412 | -4,025 | 0.05% | 555,751 |
| 2009-12-30 | 2009-12-28 | 32.061 | 20,437 | +3,914 | 0.06% | 655,236 |
| 2009-12-29 | 2009-12-24 | 29.720 | 16,523 | -666 | 0.05% | 491,059 |
| 2009-12-28 | 2009-12-22 | 27.558 | 17,189 | -333 | 0.05% | 473,699 |
| 2009-12-23 | 2009-12-21 | 27.738 | 17,522 | +4,663 | 0.05% | 486,032 |
| 2009-12-18 | 2009-12-16 | 29.540 | 12,859 | -8,827 | 0.04% | 379,850 |
| 2009-12-17 | 2009-12-15 | 32.422 | 21,686 | +8,744 | 0.06% | 703,093 |
| 2009-12-16 | 2009-12-14 | 30.260 | 12,942 | +6,246 | 0.04% | 391,626 |
| 2009-12-15 | 2009-12-11 | 32.962 | 6,696 | -916 | 0.02% | 220,713 |
| 2009-12-14 | 2009-12-10 | 34.583 | 7,612 | -7,856 | 0.02% | 263,245 |
| 2009-12-11 | 2009-12-09 | 36.204 | 15,468 | +10,604 | 0.04% | 560,004 |
| 2009-12-10 | 2009-12-08 | 32.061 | 4,864 | -2,360 | 0.01% | 155,946 |
| 2009-12-08 | 2009-12-04 | 24.316 | 7,224 | -6,523 | 0.02% | 175,660 |
| 2009-12-03 | 2009-12-01 | 29.179 | 13,747 | +9,827 | 0.04% | 401,129 |
| 2009-12-01 | 2009-11-27 | 23.776 | 3,920 | -472 | 0.01% | 93,201 |
| 2009-11-27 | 2009-11-25 | 21.254 | 4,392 | +472 | 0.01% | 93,348 |
| 2009-11-25 | 2009-11-23 | 22.515 | 3,920 | -1,250 | 0.01% | 88,259 |
| 2009-11-24 | 2009-11-20 | 22.515 | 5,170 | -1,360 | 0.01% | 116,402 |
| 2009-11-23 | 2009-11-19 | 19.453 | 6,530 | +2,610 | 0.02% | 127,028 |
| 2009-11-19 | 2009-11-17 | 18.913 | 3,920 | -361 | 0.01% | 74,137 |
| 2009-11-18 | 2009-11-16 | 20.714 | 4,281 | +361 | 0.01% | 88,676 |
| 2009-10-09 | 2009-10-07 | 16.391 | 3,920 | -139 | 0.01% | 64,252 |
| 2009-10-08 | 2009-10-06 | 15.851 | 4,059 | +28 | 0.01% | 64,337 |
| 2009-10-07 | 2009-10-05 | 15.310 | 4,031 | +111 | 0.01% | 61,715 |
| 2009-09-28 | 2009-09-24 | 18.732 | 3,920 | -1,749 | 0.01% | 73,431 |
| 2009-09-22 | 2009-09-18 | 20.173 | 5,669 | +388 | 0.02% | 114,363 |
| 2009-09-21 | 2009-09-17 | 19.993 | 5,281 | +250 | 0.01% | 105,584 |
| 2009-09-17 | 2009-09-15 | 20.354 | 5,031 | +1,111 | 0.01% | 102,398 |
| 2009-07-31 | 2009-07-29 | 22.875 | 3,920 | -2,776 | 0.01% | 89,671 |
| 2009-07-21 | 2009-07-17 | 24.316 | 6,696 | +2,776 | 0.02% | 162,821 |
| 2009-07-14 | 2009-07-10 | 23.055 | 3,920 | -778 | 0.01% | 90,377 |
| 2009-07-10 | 2009-07-08 | 22.515 | 4,698 | -1,249 | 0.01% | 105,775 |
| 2009-07-09 | 2009-07-07 | 23.596 | 5,947 | +111 | 0.02% | 140,323 |
| 2009-07-08 | 2009-07-06 | 23.776 | 5,836 | +278 | 0.02% | 138,755 |
| 2009-07-07 | 2009-07-03 | 21.434 | 5,558 | +1,638 | 0.02% | 119,131 |
| 2009-07-02 | 2009-06-29 | 26.117 | 3,920 | -944 | 0.01% | 102,380 |
| 2009-06-30 | 2009-06-26 | 26.297 | 4,864 | -167 | 0.01% | 127,911 |
| 2009-06-29 | 2009-06-25 | 26.117 | 5,031 | -694 | 0.01% | 131,396 |
| 2009-06-26 | 2009-06-24 | 26.117 | 5,725 | -250 | 0.02% | 149,522 |
| 2009-06-24 | 2009-06-22 | 27.198 | 5,975 | -555 | 0.02% | 162,508 |
| 2009-06-23 | 2009-06-19 | 27.198 | 6,530 | -1,193 | 0.02% | 177,603 |
| 2009-06-22 | 2009-06-18 | 29.540 | 7,723 | +583 | 0.02% | 228,134 |
| 2009-06-19 | 2009-06-17 | 30.981 | 7,140 | -111 | 0.02% | 221,201 |
| 2009-06-18 | 2009-06-16 | 31.341 | 7,251 | +555 | 0.02% | 227,252 |
| 2009-06-17 | 2009-06-15 | 31.701 | 6,696 | -583 | 0.02% | 212,270 |
| 2009-06-16 | 2009-06-12 | 32.241 | 7,279 | -528 | 0.02% | 234,685 |
| 2009-06-15 | 2009-06-11 | 33.682 | 7,807 | -1,610 | 0.02% | 262,958 |
| 2009-06-12 | 2009-06-10 | 34.403 | 9,417 | +2,721 | 0.03% | 323,971 |
| 2009-06-11 | 2009-06-09 | 33.502 | 6,696 | +2,498 | 0.02% | 224,331 |
| 2009-06-10 | 2009-06-08 | 33.322 | 4,198 | -1,221 | 0.01% | 139,886 |
| 2009-06-09 | 2009-06-05 | 28.819 | 5,419 | +1,221 | 0.02% | 156,171 |
| 2009-06-08 | 2009-06-04 | 28.999 | 4,198 | -1,499 | 0.01% | 121,739 |
| 2009-06-05 | 2009-06-03 | 29.359 | 5,697 | -250 | 0.02% | 167,261 |
| 2009-06-04 | 2009-06-02 | 29.359 | 5,947 | -1,554 | 0.02% | 174,601 |
| 2009-06-03 | 2009-06-01 | 28.819 | 7,501 | +694 | 0.02% | 216,172 |
| 2009-06-02 | 2009-05-29 | 27.738 | 6,807 | -111 | 0.02% | 188,815 |
| 2009-06-01 | 2009-05-27 | 28.459 | 6,918 | -1,832 | 0.02% | 196,879 |
| 2009-05-29 | 2009-05-26 | 28.279 | 8,750 | +4,830 | 0.02% | 247,439 |
| 2008-08-12 | 2008-08-08 | 49.533 | 3,920 | -778 | 0.02% | 194,169 |
| 2008-08-11 | 2008-08-07 | 54.036 | 4,698 | +778 | 0.02% | 253,860 |
| 2008-06-17 | 2008-06-13 | 68.445 | 3,920 | -1,666 | 0.02% | 268,306 |
| 2008-06-16 | 2008-06-12 | 74.750 | 5,586 | +1,638 | 0.02% | 417,551 |
| 2008-06-12 | 2008-06-10 | 79.253 | 3,948 | +28 | 0.02% | 312,889 |
| 2008-06-10 | 2008-06-05 | 84.656 | 3,920 | -444 | 0.02% | 331,852 |
| 2008-06-06 | 2008-06-04 | 85.557 | 4,364 | +55 | 0.02% | 373,370 |
| 2008-06-05 | 2008-06-03 | 82.855 | 4,309 | -55 | 0.02% | 357,022 |
| 2008-06-04 | 2008-06-02 | 85.557 | 4,364 | +222 | 0.02% | 373,370 |
| 2008-06-03 | 2008-05-30 | 84.656 | 4,142 | -84 | 0.02% | 350,646 |
| 2008-06-02 | 2008-05-29 | 83.756 | 4,226 | +306 | 0.02% | 353,951 |
| 2008-05-30 | 2008-05-28 | 87.358 | 3,920 | -111 | 0.02% | 342,443 |
| 2008-05-29 | 2008-05-27 | 88.259 | 4,031 | +111 | 0.02% | 355,770 |
| 2008-05-28 | 2008-05-26 | 89.159 | 3,920 | -306 | 0.02% | 349,504 |
| 2008-05-27 | 2008-05-23 | 93.662 | 4,226 | +250 | 0.02% | 395,816 |
| 2008-05-26 | 2008-05-22 | 89.159 | 3,976 | +56 | 0.02% | 354,497 |
| 2008-05-08 | 2008-05-06 | 64.843 | 3,920 | +1,665 | 0.02% | 254,185 |
| 2008-03-17 | 2008-03-13 | 82.855 | 2,255 | -1,221 | 0.01% | 186,838 |
| 2008-02-29 | 2008-02-27 | 93.662 | 3,476 | -278 | 0.02% | 325,570 |
| 2008-01-03 | 2007-12-31 | 117.078 | 3,754 | +278 | 0.02% | 439,510 |
| 2007-09-28 | 2007-09-25 | 156.704 | 3,476 | -1,111 | 0.02% | 544,703 |
| 2007-09-21 | 2007-09-19 | 194.529 | 4,587 | +1,111 | 0.02% | 892,305 |
| 2007-09-20 | 2007-09-18 | 176.517 | 3,476 | -1,111 | 0.02% | 613,574 |
| 2007-08-29 | 2007-08-27 | 167.511 | 4,587 | +1,083 | 0.02% | 768,374 |
| 2007-08-28 | 2007-08-24 | 171.114 | 3,504 | -1,110 | 0.02% | 599,582 |
| 2007-08-27 | 2007-08-23 | 163.909 | 4,614 | +1,110 | 0.02% | 756,275 |
| 2007-08-23 | 2007-08-21 | 142.294 | 3,504 | +555 | 0.02% | 498,600 |
| 2007-08-22 | 2007-08-20 | 154.903 | 2,949 | -555 | 0.01% | 456,808 |
| 2007-08-21 | 2007-08-17 | 151.300 | 3,504 | -638 | 0.02% | 530,157 |
| 2007-08-20 | 2007-08-16 | 163.909 | 4,142 | +83 | 0.02% | 678,910 |
| 2007-08-16 | 2007-08-14 | 181.921 | 4,059 | -1,666 | 0.02% | 738,416 |
| 2007-08-10 | 2007-08-08 | 131.487 | 5,725 | +2,776 | 0.03% | 752,765 |
| 2007-08-08 | 2007-08-06 | 160.306 | 2,949 | -166 | 0.01% | 472,744 |
| 2007-08-07 | 2007-08-03 | 183.722 | 3,115 | -639 | 0.02% | 572,294 |
| 2007-08-06 | 2007-08-02 | 198.131 | 3,754 | +722 | 0.02% | 743,786 |
| 2007-08-03 | 2007-08-01 | 216.143 | 3,032 | +55 | 0.01% | 655,347 |
| 2007-08-02 | 2007-07-31 | 234.155 | 2,977 | -83 | 0.01% | 697,081 |
| 2007-08-01 | 2007-07-30 | 234.155 | 3,060 | +28 | 0.01% | 716,516 |
| 2007-07-31 | 2007-07-27 | 235.957 | 3,032 | -139 | 0.01% | 715,420 |
| 2007-07-30 | 2007-07-26 | 244.963 | 3,171 | -944 | 0.02% | 776,776 |
| 2007-07-27 | 2007-07-25 | 221.547 | 4,115 | +944 | 0.02% | 911,666 |
| 2007-07-26 | 2007-07-24 | 237.758 | 3,171 | +194 | 0.02% | 753,930 |
| 2007-07-24 | 2007-07-20 | 244.963 | 2,977 | -27 | 0.01% | 729,254 |
| 2007-07-20 | 2007-07-18 | 234.155 | 3,004 | +1,249 | 0.01% | 703,403 |
| 2007-07-12 | 2007-07-10 | 270.179 | 1,755 | -389 | 0.01% | 474,165 |
| 2007-07-11 | 2007-07-09 | 273.782 | 2,144 | +389 | 0.01% | 586,988 |
| 2007-07-10 | 2007-07-06 | 261.173 | 1,755 | -139 | 0.01% | 458,359 |
| 2007-07-09 | 2007-07-05 | 264.776 | 1,894 | -888 | 0.01% | 501,485 |
| 2007-07-06 | 2007-07-04 | 262.975 | 2,782 | +805 | 0.01% | 731,595 |
| 2007-07-05 | 2007-07-03 | 266.577 | 1,977 | -16,461 | 0.01% | 527,023 |
| 2007-07-04 | 2007-06-29 | 253.969 | 18,438 | +15,878 | 0.09% | 4,682,672 |
| 2007-07-03 | 2007-06-28 | 268.378 | 2,560 | -1,610 | 0.01% | 687,048 |
| 2007-06-28 | 2007-06-26 | 295.396 | 4,170 | +2,415 | 0.02% | 1,231,802 |
| 2007-06-26 | 2007-06-22 | 293.595 | 1,755 | 0.01% | 515,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy