History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 33,148 | +0 | 0.01% | 16,574 |
| 2025-10-13 | 2025-10-09 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-10-10 | 2025-10-08 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-10-09 | 2025-10-06 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-10-08 | 2025-10-03 | 0.470 | 33,148 | +0 | 0.01% | 15,580 |
| 2025-10-06 | 2025-10-02 | 0.470 | 33,148 | +0 | 0.01% | 15,580 |
| 2025-10-03 | 2025-09-30 | 0.455 | 33,148 | +0 | 0.01% | 15,082 |
| 2025-10-02 | 2025-09-29 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-09-30 | 2025-09-26 | 0.465 | 33,148 | +0 | 0.01% | 15,414 |
| 2025-09-29 | 2025-09-25 | 0.465 | 33,148 | +0 | 0.01% | 15,414 |
| 2025-09-26 | 2025-09-24 | 0.465 | 33,148 | +0 | 0.01% | 15,414 |
| 2025-09-25 | 2025-09-23 | 0.465 | 33,148 | +0 | 0.01% | 15,414 |
| 2025-09-24 | 2025-09-22 | 0.440 | 33,148 | +0 | 0.01% | 14,585 |
| 2025-09-23 | 2025-09-19 | 0.440 | 33,148 | +0 | 0.01% | 14,585 |
| 2025-09-22 | 2025-09-18 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-09-19 | 2025-09-17 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-09-18 | 2025-09-16 | 0.420 | 33,148 | +0 | 0.01% | 13,922 |
| 2025-09-17 | 2025-09-15 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-09-16 | 2025-09-12 | 0.405 | 33,148 | +0 | 0.01% | 13,425 |
| 2025-09-15 | 2025-09-11 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-09-12 | 2025-09-10 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-09-11 | 2025-09-09 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-09-10 | 2025-09-08 | 0.425 | 33,148 | +0 | 0.01% | 14,088 |
| 2025-09-09 | 2025-09-05 | 0.425 | 33,148 | +0 | 0.01% | 14,088 |
| 2025-09-08 | 2025-09-04 | 0.425 | 33,148 | +0 | 0.01% | 14,088 |
| 2025-09-05 | 2025-09-03 | 0.425 | 33,148 | +0 | 0.01% | 14,088 |
| 2025-09-04 | 2025-09-02 | 0.440 | 33,148 | +0 | 0.01% | 14,585 |
| 2025-09-03 | 2025-09-01 | 0.445 | 33,148 | +0 | 0.01% | 14,751 |
| 2025-09-02 | 2025-08-29 | 0.445 | 33,148 | +0 | 0.01% | 14,751 |
| 2025-09-01 | 2025-08-28 | 0.445 | 33,148 | +0 | 0.01% | 14,751 |
| 2025-08-29 | 2025-08-27 | 0.455 | 33,148 | +0 | 0.01% | 15,082 |
| 2025-08-28 | 2025-08-26 | 0.455 | 33,148 | +0 | 0.01% | 15,082 |
| 2025-08-27 | 2025-08-25 | 0.455 | 33,148 | +0 | 0.01% | 15,082 |
| 2025-08-26 | 2025-08-22 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-08-25 | 2025-08-21 | 0.470 | 33,148 | +0 | 0.01% | 15,580 |
| 2025-08-22 | 2025-08-20 | 0.490 | 33,148 | +0 | 0.01% | 16,243 |
| 2025-08-21 | 2025-08-19 | 0.490 | 33,148 | +0 | 0.01% | 16,243 |
| 2025-08-20 | 2025-08-18 | 0.490 | 33,148 | +0 | 0.01% | 16,243 |
| 2025-08-19 | 2025-08-15 | 0.490 | 33,148 | +0 | 0.01% | 16,243 |
| 2025-08-18 | 2025-08-14 | 0.490 | 33,148 | +0 | 0.01% | 16,243 |
| 2025-08-15 | 2025-08-13 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-08-14 | 2025-08-12 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-08-13 | 2025-08-11 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-08-12 | 2025-08-08 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-08-11 | 2025-08-07 | 0.440 | 33,148 | +0 | 0.01% | 14,585 |
| 2025-08-08 | 2025-08-06 | 0.455 | 33,148 | +0 | 0.01% | 15,082 |
| 2025-08-07 | 2025-08-05 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-08-06 | 2025-08-04 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-08-05 | 2025-08-01 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-08-04 | 2025-07-31 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-08-01 | 2025-07-30 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-07-31 | 2025-07-29 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-07-30 | 2025-07-28 | 0.440 | 33,148 | +0 | 0.01% | 14,585 |
| 2025-07-29 | 2025-07-25 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-07-28 | 2025-07-24 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-07-25 | 2025-07-23 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-07-24 | 2025-07-22 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-07-23 | 2025-07-21 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-07-22 | 2025-07-18 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-07-21 | 2025-07-17 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-07-18 | 2025-07-16 | 0.480 | 33,148 | +0 | 0.01% | 15,911 |
| 2025-07-17 | 2025-07-15 | 0.485 | 33,148 | +0 | 0.01% | 16,077 |
| 2025-07-16 | 2025-07-14 | 0.480 | 33,148 | +0 | 0.01% | 15,911 |
| 2025-07-15 | 2025-07-11 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-07-14 | 2025-07-10 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-07-11 | 2025-07-09 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-07-10 | 2025-07-08 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-07-09 | 2025-07-07 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-07-08 | 2025-07-04 | 0.560 | 33,148 | +0 | 0.01% | 18,563 |
| 2025-07-07 | 2025-07-03 | 0.640 | 33,148 | +0 | 0.01% | 21,215 |
| 2025-07-04 | 2025-07-02 | 0.670 | 33,148 | +0 | 0.01% | 22,209 |
| 2025-07-03 | 2025-06-30 | 0.690 | 33,148 | +0 | 0.01% | 22,872 |
| 2025-07-02 | 2025-06-27 | 0.700 | 33,148 | +0 | 0.01% | 23,204 |
| 2025-06-30 | 2025-06-26 | 0.485 | 33,148 | +0 | 0.01% | 16,077 |
| 2025-06-27 | 2025-06-25 | 0.485 | 33,148 | +0 | 0.01% | 16,077 |
| 2025-06-26 | 2025-06-24 | 0.495 | 33,148 | +0 | 0.01% | 16,408 |
| 2025-06-25 | 2025-06-23 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-06-24 | 2025-06-20 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-06-23 | 2025-06-19 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-06-20 | 2025-06-18 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-06-19 | 2025-06-17 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-06-18 | 2025-06-16 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-06-17 | 2025-06-13 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-06-16 | 2025-06-12 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-06-13 | 2025-06-11 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-06-12 | 2025-06-10 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-06-11 | 2025-06-09 | 0.530 | 33,148 | +0 | 0.01% | 17,568 |
| 2025-06-10 | 2025-06-06 | 0.520 | 33,148 | +0 | 0.01% | 17,237 |
| 2025-06-09 | 2025-06-05 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-06-06 | 2025-06-04 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-06-05 | 2025-06-03 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-06-04 | 2025-06-02 | 0.530 | 33,148 | +0 | 0.01% | 17,568 |
| 2025-06-03 | 2025-05-30 | 0.530 | 33,148 | +0 | 0.01% | 17,568 |
| 2025-06-02 | 2025-05-29 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-05-30 | 2025-05-28 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-05-29 | 2025-05-27 | 0.540 | 33,148 | +0 | 0.01% | 17,900 |
| 2025-05-28 | 2025-05-26 | 0.570 | 33,148 | +0 | 0.01% | 18,894 |
| 2025-05-27 | 2025-05-23 | 0.580 | 33,148 | +0 | 0.01% | 19,226 |
| 2025-05-26 | 2025-05-22 | 0.580 | 33,148 | +0 | 0.01% | 19,226 |
| 2025-05-23 | 2025-05-21 | 0.610 | 33,148 | +0 | 0.01% | 20,220 |
| 2025-05-22 | 2025-05-20 | 0.610 | 33,148 | +0 | 0.01% | 20,220 |
| 2025-05-21 | 2025-05-19 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-05-20 | 2025-05-16 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-05-19 | 2025-05-15 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-05-16 | 2025-05-14 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-05-15 | 2025-05-13 | 0.570 | 33,148 | +0 | 0.01% | 18,894 |
| 2025-05-14 | 2025-05-12 | 0.620 | 33,148 | +0 | 0.01% | 20,552 |
| 2025-05-13 | 2025-05-09 | 0.560 | 33,148 | +0 | 0.01% | 18,563 |
| 2025-05-12 | 2025-05-08 | 0.560 | 33,148 | +0 | 0.01% | 18,563 |
| 2025-05-09 | 2025-05-07 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-05-08 | 2025-05-06 | 0.620 | 33,148 | +0 | 0.01% | 20,552 |
| 2025-05-07 | 2025-05-02 | 0.630 | 33,148 | +0 | 0.01% | 20,883 |
| 2025-05-06 | 2025-04-30 | 0.630 | 33,148 | +0 | 0.01% | 20,883 |
| 2025-05-02 | 2025-04-29 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-04-30 | 2025-04-28 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-04-29 | 2025-04-25 | 0.520 | 33,148 | +0 | 0.01% | 17,237 |
| 2025-04-28 | 2025-04-24 | 0.620 | 33,148 | +0 | 0.01% | 20,552 |
| 2025-04-25 | 2025-04-23 | 0.620 | 33,148 | +0 | 0.01% | 20,552 |
| 2025-04-24 | 2025-04-22 | 0.630 | 33,148 | +0 | 0.01% | 20,883 |
| 2025-04-23 | 2025-04-17 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-04-22 | 2025-04-16 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-04-17 | 2025-04-15 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-04-16 | 2025-04-14 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-04-15 | 2025-04-11 | 0.590 | 33,148 | +0 | 0.01% | 19,557 |
| 2025-04-14 | 2025-04-10 | 0.590 | 33,148 | +0 | 0.01% | 19,557 |
| 2025-04-11 | 2025-04-09 | 0.610 | 33,148 | +0 | 0.01% | 20,220 |
| 2025-04-10 | 2025-04-08 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-04-09 | 2025-04-07 | 0.590 | 33,148 | +0 | 0.01% | 19,557 |
| 2025-04-08 | 2025-04-03 | 0.590 | 33,148 | +0 | 0.01% | 19,557 |
| 2025-04-07 | 2025-04-02 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-04-03 | 2025-04-01 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-04-02 | 2025-03-31 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-04-01 | 2025-03-28 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-03-31 | 2025-03-27 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-03-28 | 2025-03-26 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-03-27 | 2025-03-25 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-03-26 | 2025-03-24 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-03-25 | 2025-03-21 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-03-24 | 2025-03-20 | 0.550 | 33,148 | +0 | 0.01% | 18,231 |
| 2025-03-21 | 2025-03-19 | 0.500 | 33,148 | +0 | 0.01% | 16,574 |
| 2025-03-20 | 2025-03-18 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-03-19 | 2025-03-17 | 0.470 | 33,148 | +0 | 0.01% | 15,580 |
| 2025-03-18 | 2025-03-14 | 0.495 | 33,148 | +0 | 0.01% | 16,408 |
| 2025-03-17 | 2025-03-13 | 0.495 | 33,148 | +0 | 0.01% | 16,408 |
| 2025-03-14 | 2025-03-12 | 0.495 | 33,148 | +0 | 0.01% | 16,408 |
| 2025-03-13 | 2025-03-11 | 0.500 | 33,148 | +0 | 0.01% | 16,574 |
| 2025-03-12 | 2025-03-10 | 0.500 | 33,148 | +0 | 0.01% | 16,574 |
| 2025-03-11 | 2025-03-07 | 0.500 | 33,148 | +0 | 0.01% | 16,574 |
| 2025-03-10 | 2025-03-06 | 0.500 | 33,148 | +0 | 0.01% | 16,574 |
| 2025-03-07 | 2025-03-05 | 0.510 | 33,148 | +0 | 0.01% | 16,905 |
| 2025-03-06 | 2025-03-04 | 0.490 | 33,148 | +0 | 0.01% | 16,243 |
| 2025-03-05 | 2025-03-03 | 0.460 | 33,148 | +0 | 0.01% | 15,248 |
| 2025-03-04 | 2025-02-28 | 0.495 | 33,148 | +0 | 0.01% | 16,408 |
| 2025-03-03 | 2025-02-27 | 0.435 | 33,148 | +0 | 0.01% | 14,419 |
| 2025-02-28 | 2025-02-26 | 0.435 | 33,148 | +0 | 0.01% | 14,419 |
| 2025-02-27 | 2025-02-25 | 0.435 | 33,148 | +0 | 0.01% | 14,419 |
| 2025-02-26 | 2025-02-24 | 0.435 | 33,148 | +0 | 0.01% | 14,419 |
| 2025-02-25 | 2025-02-21 | 0.475 | 33,148 | +0 | 0.01% | 15,745 |
| 2025-02-24 | 2025-02-20 | 0.400 | 33,148 | +0 | 0.01% | 13,259 |
| 2025-02-21 | 2025-02-19 | 0.400 | 33,148 | +0 | 0.01% | 13,259 |
| 2025-02-20 | 2025-02-18 | 0.405 | 33,148 | +0 | 0.01% | 13,425 |
| 2025-02-19 | 2025-02-17 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-02-18 | 2025-02-14 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-02-17 | 2025-02-13 | 0.405 | 33,148 | +0 | 0.01% | 13,425 |
| 2025-02-14 | 2025-02-12 | 0.405 | 33,148 | +0 | 0.01% | 13,425 |
| 2025-02-13 | 2025-02-11 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-02-12 | 2025-02-10 | 0.450 | 33,148 | +0 | 0.01% | 14,917 |
| 2025-02-11 | 2025-02-07 | 0.485 | 33,148 | +0 | 0.01% | 16,077 |
| 2025-02-10 | 2025-02-06 | 0.485 | 33,148 | +0 | 0.01% | 16,077 |
| 2025-02-07 | 2025-02-05 | 0.485 | 33,148 | +0 | 0.01% | 16,077 |
| 2025-02-06 | 2025-02-04 | 0.600 | 33,148 | +0 | 0.01% | 19,889 |
| 2025-02-05 | 2025-02-03 | 0.520 | 33,148 | +0 | 0.01% | 17,237 |
| 2025-02-04 | 2025-01-28 | 0.485 | 33,148 | +0 | 0.01% | 16,077 |
| 2025-02-03 | 2025-01-24 | 0.470 | 33,148 | +0 | 0.01% | 15,580 |
| 2025-01-27 | 2025-01-23 | 0.465 | 33,148 | +0 | 0.01% | 15,414 |
| 2025-01-24 | 2025-01-22 | 0.465 | 33,148 | +0 | 0.01% | 15,414 |
| 2025-01-23 | 2025-01-21 | 0.465 | 33,148 | +0 | 0.01% | 15,414 |
| 2025-01-22 | 2025-01-20 | 0.435 | 33,148 | +0 | 0.01% | 14,419 |
| 2025-01-21 | 2025-01-17 | 0.415 | 33,148 | +0 | 0.01% | 13,756 |
| 2025-01-20 | 2025-01-16 | 0.415 | 33,148 | +0 | 0.01% | 13,756 |
| 2025-01-17 | 2025-01-15 | 0.420 | 33,148 | +0 | 0.01% | 13,922 |
| 2025-01-16 | 2025-01-14 | 0.440 | 33,148 | +0 | 0.01% | 14,585 |
| 2025-01-15 | 2025-01-13 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-01-14 | 2025-01-10 | 0.430 | 33,148 | +0 | 0.01% | 14,254 |
| 2025-01-13 | 2025-01-09 | 0.365 | 33,148 | +0 | 0.01% | 12,099 |
| 2025-01-10 | 2025-01-08 | 0.365 | 33,148 | +0 | 0.01% | 12,099 |
| 2025-01-09 | 2025-01-07 | 0.370 | 33,148 | +0 | 0.01% | 12,265 |
| 2025-01-08 | 2025-01-06 | 0.355 | 33,148 | +0 | 0.01% | 11,768 |
| 2025-01-07 | 2025-01-03 | 0.355 | 33,148 | +0 | 0.01% | 11,768 |
| 2025-01-06 | 2025-01-02 | 0.340 | 33,148 | +0 | 0.01% | 11,270 |
| 2025-01-03 | 2024-12-31 | 0.335 | 33,148 | +0 | 0.01% | 11,105 |
| 2025-01-02 | 2024-12-27 | 0.335 | 33,148 | +0 | 0.01% | 11,105 |
| 2024-12-30 | 2024-12-24 | 0.330 | 33,148 | +0 | 0.01% | 10,939 |
| 2024-12-27 | 2024-12-20 | 0.310 | 33,148 | +0 | 0.01% | 10,276 |
| 2024-12-23 | 2024-12-19 | 0.310 | 33,148 | +0 | 0.01% | 10,276 |
| 2024-12-20 | 2024-12-18 | 0.320 | 33,148 | +0 | 0.01% | 10,607 |
| 2024-12-19 | 2024-12-17 | 0.320 | 33,148 | +0 | 0.01% | 10,607 |
| 2024-12-18 | 2024-12-16 | 0.275 | 33,148 | +0 | 0.01% | 9,116 |
| 2024-12-17 | 2024-12-13 | 0.300 | 33,148 | +0 | 0.01% | 9,944 |
| 2024-12-16 | 2024-12-12 | 0.300 | 33,148 | +0 | 0.01% | 9,944 |
| 2024-12-13 | 2024-12-11 | 0.325 | 33,148 | +0 | 0.01% | 10,773 |
| 2024-12-12 | 2024-12-10 | 0.305 | 33,148 | +0 | 0.01% | 10,110 |
| 2024-12-11 | 2024-12-09 | 0.335 | 33,148 | +0 | 0.01% | 11,105 |
| 2024-12-10 | 2024-12-06 | 0.300 | 33,148 | +0 | 0.01% | 9,944 |
| 2024-12-09 | 2024-12-05 | 0.290 | 33,148 | +0 | 0.01% | 9,613 |
| 2024-12-06 | 2024-12-04 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-12-05 | 2024-12-03 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-12-04 | 2024-12-02 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-12-03 | 2024-11-29 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-12-02 | 2024-11-28 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-29 | 2024-11-27 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-28 | 2024-11-26 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-27 | 2024-11-25 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-26 | 2024-11-22 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-25 | 2024-11-21 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-22 | 2024-11-20 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-21 | 2024-11-19 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-20 | 2024-11-18 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-19 | 2024-11-15 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-18 | 2024-11-14 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-15 | 2024-11-13 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-14 | 2024-11-12 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-13 | 2024-11-11 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-12 | 2024-11-08 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-11 | 2024-11-07 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-08 | 2024-11-06 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-07 | 2024-11-05 | 0.244 | 33,148 | +0 | 0.01% | 8,088 |
| 2024-11-06 | 2024-11-04 | 0.230 | 33,148 | +0 | 0.01% | 7,624 |
| 2024-11-05 | 2024-11-01 | 0.230 | 33,148 | +0 | 0.01% | 7,624 |
| 2024-11-04 | 2024-10-31 | 0.230 | 33,148 | +0 | 0.01% | 7,624 |
| 2024-11-01 | 2024-10-30 | 0.250 | 33,148 | +0 | 0.01% | 8,287 |
| 2024-10-31 | 2024-10-29 | 0.250 | 33,148 | +0 | 0.01% | 8,287 |
| 2024-10-30 | 2024-10-28 | 0.275 | 33,148 | +0 | 0.01% | 9,116 |
| 2024-10-29 | 2024-10-25 | 0.275 | 33,148 | +0 | 0.01% | 9,116 |
| 2024-10-28 | 2024-10-24 | 0.275 | 33,148 | +0 | 0.01% | 9,116 |
| 2024-10-25 | 2024-10-23 | 0.275 | 33,148 | +0 | 0.01% | 9,116 |
| 2024-10-24 | 2024-10-22 | 0.275 | 33,148 | +0 | 0.01% | 9,116 |
| 2024-10-23 | 2024-10-21 | 0.305 | 33,148 | +0 | 0.01% | 10,110 |
| 2024-10-22 | 2024-10-18 | 0.305 | 33,148 | +0 | 0.01% | 10,110 |
| 2024-10-21 | 2024-10-17 | 0.300 | 33,148 | +0 | 0.01% | 9,944 |
| 2024-10-18 | 2024-10-16 | 0.300 | 33,148 | +0 | 0.01% | 9,944 |
| 2024-10-17 | 2024-10-15 | 0.300 | 33,148 | +0 | 0.01% | 9,944 |
| 2024-10-16 | 2024-10-14 | 0.305 | 33,148 | +0 | 0.01% | 10,110 |
| 2024-10-15 | 2024-10-10 | 0.320 | 33,148 | +0 | 0.01% | 10,607 |
| 2024-10-14 | 2024-10-09 | 0.310 | 33,148 | +0 | 0.01% | 10,276 |
| 2024-10-10 | 2024-10-08 | 0.310 | 33,148 | +0 | 0.01% | 10,276 |
| 2024-10-09 | 2024-10-07 | 0.350 | 33,148 | +0 | 0.01% | 11,602 |
| 2024-10-08 | 2024-10-04 | 0.370 | 33,148 | +0 | 0.01% | 12,265 |
| 2024-10-07 | 2024-10-03 | 0.310 | 33,148 | -150 | 0.01% | 10,276 |
| 2023-05-23 | 2023-05-19 | 0.189 | 33,298 | -2,500 | 0.01% | 6,293 |
| 2022-06-30 | 2022-06-28 | 0.680 | 35,798 | -80,000 | 0.01% | 24,343 |
| 2022-06-29 | 2022-06-27 | 0.790 | 115,798 | -155,000 | 0.03% | 91,480 |
| 2022-06-27 | 2022-06-23 | 0.570 | 270,798 | +86,750 | 0.08% | 154,355 |
| 2022-06-21 | 2022-06-17 | 0.385 | 184,048 | +100,000 | 0.13% | 70,858 |
| 2022-05-18 | 2022-05-16 | 0.381 | 84,048 | +4,707 | 0.02% | 32,052 |
| 2021-12-17 | 2021-12-15 | 0.440 | 79,341 | +47,200 | 0.06% | 34,880 |
| 2021-11-19 | 2021-11-17 | 0.456 | 32,141 | +4,720 | 0.02% | 14,640 |
| 2021-06-18 | 2021-06-16 | 0.678 | 27,421 | -4,720 | 0.02% | 18,591 |
| 2021-06-09 | 2021-06-07 | 0.982 | 32,141 | -3,927 | 0.02% | 31,555 |
| 2021-06-08 | 2021-06-04 | 1.095 | 36,068 | -635 | 0.02% | 39,496 |
| 2021-06-03 | 2021-06-01 | 0.850 | 36,703 | -1,060 | 0.02% | 31,183 |
| 2021-02-25 | 2021-02-23 | 1.699 | 37,763 | -16 | 0.03% | 64,167 |
| 2020-10-22 | 2020-10-20 | 1.982 | 37,779 | -5,296 | 0.03% | 74,893 |
| 2020-09-18 | 2020-09-16 | 1.945 | 43,075 | -265 | 0.03% | 83,765 |
| 2019-12-06 | 2019-12-04 | 2.794 | 43,340 | -530 | 0.03% | 121,102 |
| 2019-03-01 | 2019-02-27 | 3.493 | 43,870 | +530 | 0.04% | 153,229 |
| 2019-01-18 | 2019-01-16 | 3.172 | 43,340 | -8,475 | 0.03% | 137,468 |
| 2018-09-19 | 2018-09-17 | 4.342 | 51,815 | +4,767 | 0.04% | 225,001 |
| 2018-09-17 | 2018-09-13 | 4.342 | 47,048 | +3,708 | 0.04% | 204,301 |
| 2018-08-22 | 2018-08-20 | 4.720 | 43,340 | -1,589 | 0.04% | 204,565 |
| 2018-08-15 | 2018-08-13 | 5.192 | 44,929 | +1,589 | 0.04% | 233,271 |
| 2018-06-26 | 2018-06-22 | 6.042 | 43,340 | -1,060 | 0.04% | 261,843 |
| 2018-06-08 | 2018-06-06 | 7.552 | 44,400 | -1 | 0.04% | 335,309 |
| 2018-05-23 | 2018-05-18 | 8.496 | 44,401 | +1,059 | 0.04% | 377,231 |
| 2018-05-08 | 2018-05-04 | 8.213 | 43,342 | -2,648 | 0.04% | 355,959 |
| 2018-04-24 | 2018-04-20 | 7.174 | 45,990 | -530 | 0.04% | 329,951 |
| 2018-02-06 | 2018-02-02 | 7.458 | 46,520 | +530 | 0.04% | 346,928 |
| 2018-02-01 | 2018-01-30 | 7.269 | 45,990 | -1,060 | 0.04% | 334,292 |
| 2018-01-31 | 2018-01-29 | 5.853 | 47,050 | -1,589 | 0.04% | 275,374 |
| 2018-01-25 | 2018-01-23 | 9.251 | 48,639 | -1,059 | 0.04% | 449,969 |
| 2018-01-24 | 2018-01-22 | 8.402 | 49,698 | -7,415 | 0.05% | 417,543 |
| 2018-01-18 | 2018-01-16 | 7.080 | 57,113 | +2,648 | 0.05% | 404,360 |
| 2018-01-16 | 2018-01-12 | 6.608 | 54,465 | -5,296 | 0.05% | 359,905 |
| 2018-01-12 | 2018-01-10 | 6.514 | 59,761 | -2,649 | 0.05% | 389,259 |
| 2018-01-08 | 2018-01-04 | 4.550 | 62,410 | -5,296 | 0.06% | 283,970 |
| 2018-01-02 | 2017-12-28 | 4.267 | 67,706 | -530 | 0.06% | 288,893 |
| 2017-12-22 | 2017-12-20 | 4.663 | 68,236 | -2,648 | 0.06% | 318,209 |
| 2017-12-21 | 2017-12-19 | 4.626 | 70,884 | -2,649 | 0.06% | 327,881 |
| 2017-11-23 | 2017-11-21 | 3.776 | 73,533 | -1,059 | 0.07% | 277,661 |
| 2017-11-01 | 2017-10-30 | 4.701 | 74,592 | +5,297 | 0.07% | 350,666 |
| 2017-10-26 | 2017-10-24 | 5.003 | 69,295 | -4,767 | 0.06% | 346,697 |
| 2017-10-03 | 2017-09-28 | 4.682 | 74,062 | -2,649 | 0.07% | 346,776 |
| 2017-09-29 | 2017-09-27 | 4.814 | 76,711 | +7,416 | 0.07% | 369,317 |
| 2017-09-28 | 2017-09-26 | 4.909 | 69,295 | -15,890 | 0.06% | 340,155 |
| 2017-09-27 | 2017-09-25 | 5.381 | 85,185 | -4,237 | 0.08% | 458,363 |
| 2017-09-01 | 2017-08-30 | 5.286 | 89,422 | +4,237 | 0.08% | 472,720 |
| 2017-08-30 | 2017-08-28 | 5.475 | 85,185 | -530 | 0.08% | 466,405 |
| 2017-08-28 | 2017-08-24 | 4.701 | 85,715 | -106 | 0.08% | 402,957 |
| 2017-08-10 | 2017-08-08 | 3.228 | 85,821 | -21 | 0.08% | 277,071 |
| 2017-08-09 | 2017-08-07 | 3.285 | 85,842 | -21,186 | 0.08% | 282,001 |
| 2017-08-03 | 2017-08-01 | 3.266 | 107,028 | +21,186 | 0.10% | 349,579 |
| 2017-08-01 | 2017-07-28 | 3.304 | 85,842 | -6,356 | 0.08% | 283,622 |
| 2017-07-27 | 2017-07-25 | 3.266 | 92,198 | +6,356 | 0.08% | 301,141 |
| 2017-07-20 | 2017-07-18 | 3.059 | 85,842 | -6,356 | 0.08% | 262,553 |
| 2017-07-17 | 2017-07-13 | 2.964 | 92,198 | +6,356 | 0.08% | 273,290 |
| 2017-07-07 | 2017-07-05 | 3.285 | 85,842 | +2,648 | 0.08% | 282,001 |
| 2017-06-29 | 2017-06-27 | 3.757 | 83,194 | -58,262 | 0.08% | 312,570 |
| 2017-06-28 | 2017-06-26 | 3.587 | 141,456 | +58,792 | 0.13% | 507,431 |
| 2017-06-23 | 2017-06-21 | 4.569 | 82,664 | +5,297 | 0.08% | 377,689 |
| 2017-06-21 | 2017-06-19 | 5.003 | 77,367 | +5,296 | 0.07% | 387,083 |
| 2017-06-19 | 2017-06-15 | 5.098 | 72,071 | +2,649 | 0.07% | 367,389 |
| 2017-06-14 | 2017-06-12 | 5.475 | 69,422 | -5,297 | 0.06% | 380,099 |
| 2017-06-13 | 2017-06-09 | 4.814 | 74,719 | +15,890 | 0.07% | 359,727 |
| 2017-06-06 | 2017-06-02 | 7.646 | 58,829 | +8,474 | 0.05% | 449,830 |
| 2017-06-05 | 2017-06-01 | 8.024 | 50,355 | -5,296 | 0.05% | 404,049 |
| 2017-05-24 | 2017-05-22 | 8.402 | 55,651 | -472,458 | 0.05% | 467,557 |
| 2017-05-23 | 2017-05-19 | 8.968 | 528,109 | +5,826 | 0.48% | 4,736,082 |
| 2017-05-22 | 2017-05-18 | 10.006 | 522,283 | -26,483 | 0.48% | 5,226,173 |
| 2017-05-19 | 2017-05-17 | 8.307 | 548,766 | +37,606 | 0.50% | 4,558,709 |
| 2017-05-17 | 2017-05-15 | 10.384 | 511,160 | +2,649 | 0.47% | 5,307,885 |
| 2017-05-16 | 2017-05-12 | 10.950 | 508,511 | +18,538 | 0.46% | 5,568,399 |
| 2017-05-09 | 2017-05-05 | 11.328 | 489,973 | +7,945 | 0.45% | 5,550,414 |
| 2017-05-05 | 2017-05-02 | 11.517 | 482,028 | +31,779 | 0.44% | 5,551,420 |
| 2017-05-04 | 2017-04-28 | 11.706 | 450,249 | +5,827 | 0.41% | 5,270,435 |
| 2017-05-02 | 2017-04-27 | 12.083 | 444,422 | +120,233 | 0.40% | 5,370,040 |
| 2017-04-28 | 2017-04-26 | 11.706 | 324,189 | +3,707 | 0.30% | 3,794,827 |
| 2017-04-18 | 2017-04-12 | 10.573 | 320,482 | +5,297 | 0.29% | 3,388,392 |
| 2017-04-11 | 2017-04-07 | 11.328 | 315,185 | +15,890 | 0.29% | 3,570,416 |
| 2017-04-07 | 2017-04-05 | 11.894 | 299,295 | +23,834 | 0.27% | 3,559,934 |
| 2017-04-06 | 2017-04-03 | 11.139 | 275,461 | -23,834 | 0.25% | 3,068,415 |
| 2017-04-05 | 2017-03-31 | 11.517 | 299,295 | +23,834 | 0.27% | 3,446,921 |
| 2017-03-24 | 2017-03-22 | 11.328 | 275,461 | +10,594 | 0.25% | 3,120,422 |
| 2017-03-23 | 2017-03-21 | 12.083 | 264,867 | +15,890 | 0.24% | 3,200,441 |
| 2017-03-21 | 2017-03-17 | 12.650 | 248,977 | +52,966 | 0.23% | 3,149,459 |
| 2017-03-20 | 2017-03-16 | 12.838 | 196,011 | +2,118 | 0.18% | 2,516,468 |
| 2017-03-17 | 2017-03-15 | 10.950 | 193,893 | +24,894 | 0.18% | 2,123,206 |
| 2017-03-16 | 2017-03-14 | 11.328 | 168,999 | -9,004 | 0.15% | 1,914,421 |
| 2017-03-15 | 2017-03-13 | 13.027 | 178,003 | +21,716 | 0.16% | 2,318,881 |
| 2017-03-14 | 2017-03-10 | 14.726 | 156,287 | +102,225 | 0.17% | 2,301,545 |
| 2017-03-13 | 2017-03-09 | 15.293 | 54,062 | +4,767 | 0.06% | 826,759 |
| 2017-03-07 | 2017-03-03 | 16.048 | 49,295 | -90,572 | 0.05% | 791,086 |
| 2017-02-23 | 2017-02-21 | 12.838 | 139,867 | +10,063 | 0.15% | 1,795,668 |
| 2017-02-17 | 2017-02-15 | 12.272 | 129,804 | +57,733 | 0.14% | 1,592,955 |
| 2017-02-16 | 2017-02-14 | 12.272 | 72,071 | +8,475 | 0.08% | 884,455 |
| 2017-02-15 | 2017-02-13 | 12.083 | 63,596 | +18,538 | 0.07% | 768,443 |
| 2017-02-13 | 2017-02-09 | 12.083 | 45,058 | +45,058 | 0.05% | 544,445 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy