History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,769,093 | +0 | 0.81% | 1,384,546 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,769,093 | +0 | 0.81% | 1,495,310 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,769,093 | -15,000 | 0.81% | 1,661,456 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,784,093 | -5,000 | 0.82% | 1,670,456 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2,789,093 | -5,000 | 0.82% | 1,324,819 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,794,093 | -2,500 | 0.82% | 1,201,460 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,796,593 | +5,000 | 0.82% | 1,132,620 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,791,593 | -20,000 | 0.82% | 1,242,259 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,811,593 | +5,000 | 0.82% | 1,321,449 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,806,593 | +10,000 | 0.82% | 1,375,231 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,796,593 | -5,000 | 0.82% | 1,538,126 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,801,593 | -50,000 | 0.82% | 1,274,725 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,851,593 | -10,000 | 0.84% | 1,283,217 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,861,593 | +5,000 | 0.84% | 1,287,717 |
| 2025-07-16 | 2025-07-14 | 0.480 | 2,856,593 | +5,000 | 0.84% | 1,371,165 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,851,593 | +5,000 | 0.84% | 1,454,312 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,846,593 | +5,000 | 0.84% | 1,594,092 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,841,593 | -5,000 | 0.83% | 1,989,115 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,846,593 | -2,000 | 0.84% | 1,537,160 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,848,593 | +5,000 | 0.84% | 1,566,726 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,843,593 | -25,000 | 0.83% | 1,791,464 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,868,593 | +5,000 | 0.84% | 1,462,982 |
| 2025-04-24 | 2025-04-22 | 0.630 | 2,863,593 | -10,000 | 0.84% | 1,804,064 |
| 2025-04-14 | 2025-04-10 | 0.590 | 2,873,593 | -20,000 | 0.84% | 1,695,420 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,893,593 | -25,000 | 0.85% | 1,736,156 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,918,593 | +5,000 | 0.85% | 1,721,970 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,913,593 | -5,000 | 0.85% | 1,719,020 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,918,593 | -25,000 | 0.85% | 1,605,226 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,943,593 | -15,000 | 0.86% | 1,618,976 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,958,593 | +5,000 | 0.86% | 1,464,504 |
| 2025-03-07 | 2025-03-05 | 0.510 | 2,953,593 | -45,000 | 0.86% | 1,506,332 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,998,593 | +5,000 | 0.87% | 1,304,388 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,993,593 | -8,000 | 0.87% | 1,421,957 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,001,593 | +5,000 | 0.87% | 1,290,685 |
| 2025-02-11 | 2025-02-07 | 0.485 | 2,996,593 | -16,000 | 0.87% | 1,453,348 |
| 2025-02-04 | 2025-01-28 | 0.485 | 3,012,593 | -15,000 | 0.87% | 1,461,108 |
| 2025-01-22 | 2025-01-20 | 0.435 | 3,027,593 | -750 | 0.87% | 1,317,003 |
| 2025-01-14 | 2025-01-10 | 0.430 | 3,028,343 | +750 | 0.87% | 1,302,187 |
| 2025-01-09 | 2025-01-07 | 0.370 | 3,027,593 | -5,000 | 0.87% | 1,120,209 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,032,593 | +10,000 | 0.87% | 909,778 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,022,593 | -5,000 | 0.86% | 876,552 |
| 2024-11-04 | 2024-10-31 | 0.230 | 3,027,593 | +20,000 | 0.87% | 696,346 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,007,593 | -1,000 | 0.86% | 751,898 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,008,593 | +5,000 | 0.86% | 902,578 |
| 2024-10-14 | 2024-10-09 | 0.310 | 3,003,593 | +5,000 | 0.86% | 931,114 |
| 2024-10-04 | 2024-10-02 | 0.380 | 2,998,593 | -25,000 | 0.86% | 1,139,465 |
| 2024-07-08 | 2024-07-04 | 0.250 | 3,023,593 | +15,000 | 0.87% | 755,898 |
| 2024-06-20 | 2024-06-18 | 0.345 | 3,008,593 | -10,000 | 0.86% | 1,037,965 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,018,593 | +945 | 0.86% | 875,392 |
| 2024-03-11 | 2024-03-07 | 0.310 | 3,017,648 | -15,000 | 0.86% | 935,471 |
| 2024-03-07 | 2024-03-05 | 0.360 | 3,032,648 | -25,000 | 0.87% | 1,091,753 |
| 2024-03-06 | 2024-03-04 | 0.270 | 3,057,648 | -5,000 | 0.87% | 825,565 |
| 2024-01-18 | 2024-01-16 | 0.126 | 3,062,648 | -15,000 | 0.88% | 385,894 |
| 2023-11-29 | 2023-11-27 | 0.157 | 3,077,648 | -20,000 | 0.88% | 483,191 |
| 2023-09-12 | 2023-09-07 | 0.175 | 3,097,648 | +20,000 | 0.89% | 542,088 |
| 2023-08-25 | 2023-08-23 | 0.210 | 3,077,648 | -50 | 0.88% | 646,306 |
| 2023-07-31 | 2023-07-27 | 0.230 | 3,077,698 | +10,000 | 0.88% | 707,871 |
| 2023-07-27 | 2023-07-25 | 0.214 | 3,067,698 | +30,000 | 0.88% | 656,487 |
| 2023-07-26 | 2023-07-24 | 0.180 | 3,037,698 | +65,000 | 0.87% | 546,786 |
| 2023-06-02 | 2023-05-31 | 0.189 | 2,972,698 | +277,500 | 0.85% | 561,840 |
| 2023-05-10 | 2023-05-08 | 0.212 | 2,695,198 | -5,000 | 0.77% | 571,382 |
| 2023-05-03 | 2023-04-28 | 0.235 | 2,700,198 | +5,000 | 0.77% | 634,547 |
| 2023-04-25 | 2023-04-21 | 0.240 | 2,695,198 | +5,000 | 0.77% | 646,848 |
| 2023-04-21 | 2023-04-19 | 0.255 | 2,690,198 | +15,000 | 0.77% | 686,000 |
| 2023-04-03 | 2023-03-30 | 0.245 | 2,675,198 | +20,000 | 0.77% | 655,424 |
| 2023-03-31 | 2023-03-29 | 0.241 | 2,655,198 | +40,000 | 0.76% | 639,903 |
| 2023-03-24 | 2023-03-22 | 0.295 | 2,615,198 | -5,000 | 0.75% | 771,483 |
| 2023-02-20 | 2023-02-16 | 0.280 | 2,620,198 | -50,000 | 0.75% | 733,655 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,670,198 | +95,000 | 0.76% | 707,602 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,575,198 | +10,000 | 0.74% | 798,311 |
| 2023-01-09 | 2023-01-05 | 0.285 | 2,565,198 | -50,000 | 0.73% | 731,081 |
| 2023-01-06 | 2023-01-04 | 0.285 | 2,615,198 | -50,000 | 0.75% | 745,331 |
| 2023-01-05 | 2023-01-03 | 0.285 | 2,665,198 | -5,000 | 0.76% | 759,581 |
| 2022-12-30 | 2022-12-28 | 0.285 | 2,670,198 | -10,000 | 0.76% | 761,006 |
| 2022-12-29 | 2022-12-23 | 0.285 | 2,680,198 | +50,000 | 0.77% | 763,856 |
| 2022-12-28 | 2022-12-22 | 0.280 | 2,630,198 | +50,000 | 0.75% | 736,455 |
| 2022-12-19 | 2022-12-15 | 0.300 | 2,580,198 | -50,000 | 0.74% | 774,059 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,630,198 | +50,000 | 0.75% | 789,059 |
| 2022-12-13 | 2022-12-09 | 0.300 | 2,580,198 | +15,000 | 0.74% | 774,059 |
| 2022-12-08 | 2022-12-06 | 0.305 | 2,565,198 | +10,000 | 0.73% | 782,385 |
| 2022-12-05 | 2022-12-01 | 0.290 | 2,555,198 | +5,000 | 0.73% | 741,007 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,550,198 | -10,000 | 0.73% | 765,059 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,560,198 | -135,000 | 0.73% | 870,467 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,695,198 | +21,000 | 0.77% | 795,083 |
| 2022-10-27 | 2022-10-25 | 0.238 | 2,674,198 | +1,140,000 | 0.77% | 636,459 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,534,198 | -10,000 | 0.44% | 398,891 |
| 2022-10-14 | 2022-10-12 | 0.295 | 1,544,198 | -5,000 | 0.44% | 455,538 |
| 2022-10-10 | 2022-10-06 | 0.300 | 1,549,198 | -21,000 | 0.44% | 464,759 |
| 2022-09-26 | 2022-09-22 | 0.325 | 1,570,198 | -75,000 | 0.45% | 510,314 |
| 2022-09-23 | 2022-09-21 | 0.340 | 1,645,198 | -205,000 | 0.47% | 559,367 |
| 2022-08-30 | 2022-08-26 | 0.480 | 1,850,198 | +10,000 | 0.53% | 888,095 |
| 2022-08-25 | 2022-08-23 | 0.530 | 1,840,198 | -10,000 | 0.53% | 975,305 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,850,198 | -10,000 | 0.53% | 1,017,609 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,860,198 | -100 | 0.53% | 1,004,507 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,860,298 | +10,000 | 0.53% | 1,041,767 |
| 2022-07-21 | 2022-07-19 | 0.570 | 1,850,298 | +30,000 | 0.53% | 1,054,670 |
| 2022-07-20 | 2022-07-18 | 0.590 | 1,820,298 | -40,000 | 0.52% | 1,073,976 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,860,298 | +45,000 | 0.53% | 1,041,767 |
| 2022-07-15 | 2022-07-13 | 0.600 | 1,815,298 | -50,000 | 0.52% | 1,089,179 |
| 2022-07-13 | 2022-07-11 | 0.620 | 1,865,298 | -10,000 | 0.53% | 1,156,485 |
| 2022-07-05 | 2022-06-30 | 0.560 | 1,875,298 | -15,002 | 0.54% | 1,050,167 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,890,300 | -40,500 | 0.54% | 1,190,889 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,930,800 | -25,000 | 0.55% | 1,312,944 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,955,800 | -25,000 | 0.56% | 1,545,082 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,980,800 | +282,375 | 0.57% | 1,129,056 |
| 2022-06-24 | 2022-06-22 | 0.445 | 1,698,425 | -40,000 | 1.21% | 755,799 |
| 2022-06-22 | 2022-06-20 | 0.395 | 1,738,425 | -10,000 | 1.24% | 686,678 |
| 2022-06-20 | 2022-06-16 | 0.390 | 1,748,425 | -10,000 | 1.25% | 681,886 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,758,425 | +500 | 1.26% | 668,202 |
| 2022-06-15 | 2022-06-13 | 0.390 | 1,757,925 | +15,000 | 1.26% | 685,591 |
| 2022-06-14 | 2022-06-10 | 0.390 | 1,742,925 | -10,000 | 1.25% | 679,741 |
| 2022-06-13 | 2022-06-09 | 0.385 | 1,752,925 | -11,000 | 1.25% | 674,876 |
| 2022-06-09 | 2022-06-07 | 0.370 | 1,763,925 | +90,000 | 1.26% | 652,652 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,673,925 | +13,800 | 1.20% | 636,092 |
| 2022-06-01 | 2022-05-30 | 0.355 | 1,660,125 | -8,500 | 1.19% | 589,344 |
| 2022-05-19 | 2022-05-17 | 0.397 | 1,668,625 | -10,000 | 0.48% | 662,854 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,678,625 | +94,003 | 0.48% | 640,154 |
| 2022-04-26 | 2022-04-22 | 0.456 | 1,584,622 | -9,440 | 1.20% | 721,809 |
| 2022-04-14 | 2022-04-12 | 0.408 | 1,594,062 | -4,484 | 1.21% | 650,121 |
| 2022-03-25 | 2022-03-23 | 0.424 | 1,598,546 | -9,440 | 1.21% | 677,350 |
| 2022-03-17 | 2022-03-15 | 0.371 | 1,607,986 | -9,440 | 1.22% | 596,181 |
| 2022-03-10 | 2022-03-08 | 0.371 | 1,617,426 | -2,832 | 1.23% | 599,681 |
| 2022-03-08 | 2022-03-04 | 0.371 | 1,620,258 | -9,440 | 1.23% | 600,731 |
| 2022-02-24 | 2022-02-22 | 0.360 | 1,629,698 | +9,440 | 1.23% | 586,968 |
| 2022-02-08 | 2022-02-04 | 0.365 | 1,620,258 | +9,440 | 1.23% | 592,149 |
| 2021-11-22 | 2021-11-18 | 0.445 | 1,610,818 | +4,720 | 1.22% | 716,678 |
| 2021-10-25 | 2021-10-21 | 0.434 | 1,606,098 | +9,440 | 1.22% | 697,564 |
| 2021-10-11 | 2021-10-07 | 0.461 | 1,596,658 | +4,720 | 1.21% | 735,748 |
| 2021-10-04 | 2021-09-29 | 0.604 | 1,591,938 | -4,720 | 1.21% | 961,234 |
| 2021-09-27 | 2021-09-23 | 0.503 | 1,596,658 | +4,720 | 1.21% | 803,403 |
| 2021-09-20 | 2021-09-16 | 0.540 | 1,591,938 | +9,440 | 1.21% | 860,051 |
| 2021-08-27 | 2021-08-25 | 0.657 | 1,582,498 | +4,720 | 1.20% | 1,039,353 |
| 2021-08-24 | 2021-08-20 | 0.752 | 1,577,778 | -4,720 | 1.20% | 1,186,676 |
| 2021-08-04 | 2021-08-02 | 0.657 | 1,582,498 | +4,720 | 1.20% | 1,039,353 |
| 2021-07-29 | 2021-07-27 | 0.742 | 1,577,778 | +4,720 | 1.20% | 1,169,963 |
| 2021-07-19 | 2021-07-15 | 0.869 | 1,573,058 | -472 | 1.19% | 1,366,428 |
| 2021-07-15 | 2021-07-13 | 0.847 | 1,573,530 | +4,720 | 1.19% | 1,333,500 |
| 2021-07-09 | 2021-07-07 | 0.742 | 1,568,810 | +4,720 | 1.19% | 1,163,313 |
| 2021-07-06 | 2021-07-02 | 0.805 | 1,564,090 | -9,440 | 1.19% | 1,259,225 |
| 2021-07-05 | 2021-06-30 | 0.657 | 1,573,530 | +4,720 | 1.19% | 1,033,463 |
| 2021-06-25 | 2021-06-23 | 0.636 | 1,568,810 | -75,520 | 1.19% | 997,125 |
| 2021-06-22 | 2021-06-18 | 0.699 | 1,644,330 | -6,608 | 1.25% | 1,149,638 |
| 2021-06-21 | 2021-06-17 | 0.742 | 1,650,938 | +19,824 | 1.25% | 1,224,213 |
| 2021-06-18 | 2021-06-16 | 0.678 | 1,631,114 | -944 | 1.24% | 1,105,840 |
| 2021-06-16 | 2021-06-11 | 0.773 | 1,632,058 | -33,984 | 1.24% | 1,262,079 |
| 2021-06-15 | 2021-06-10 | 0.879 | 1,666,042 | -1,416 | 1.26% | 1,464,846 |
| 2021-06-11 | 2021-06-09 | 0.985 | 1,667,458 | -10,856 | 1.26% | 1,642,729 |
| 2021-06-10 | 2021-06-08 | 0.868 | 1,678,314 | +18,879 | 1.27% | 1,457,582 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,659,435 | -203,782 | 1.26% | 1,629,167 |
| 2021-06-08 | 2021-06-04 | 1.095 | 1,863,217 | +87,395 | 1.26% | 2,040,297 |
| 2021-06-07 | 2021-06-03 | 0.774 | 1,775,822 | -530 | 1.20% | 1,374,628 |
| 2021-06-03 | 2021-06-01 | 0.850 | 1,776,352 | +5,826 | 1.20% | 1,509,189 |
| 2021-06-02 | 2021-05-31 | 0.906 | 1,770,526 | +10,593 | 1.20% | 1,604,521 |
| 2021-05-28 | 2021-05-26 | 0.982 | 1,759,933 | +10,594 | 1.19% | 1,727,832 |
| 2021-05-27 | 2021-05-25 | 1.095 | 1,749,339 | +529 | 1.18% | 1,915,596 |
| 2021-05-25 | 2021-05-21 | 1.246 | 1,748,810 | +2,119 | 1.18% | 2,179,157 |
| 2021-05-21 | 2021-05-18 | 1.473 | 1,746,691 | -1,059 | 1.18% | 2,572,247 |
| 2021-05-20 | 2021-05-17 | 1.057 | 1,747,750 | -1,060 | 1.18% | 1,847,861 |
| 2021-05-18 | 2021-05-14 | 1.114 | 1,748,810 | +3,178 | 1.18% | 1,948,034 |
| 2021-05-17 | 2021-05-13 | 1.114 | 1,745,632 | +2,649 | 1.18% | 1,944,494 |
| 2021-05-11 | 2021-05-07 | 1.208 | 1,742,983 | +3,177 | 1.18% | 2,106,081 |
| 2021-04-30 | 2021-04-28 | 1.359 | 1,739,806 | -1,588 | 1.17% | 2,365,023 |
| 2021-04-29 | 2021-04-27 | 1.416 | 1,741,394 | -1,060 | 1.18% | 2,465,814 |
| 2021-04-22 | 2021-04-20 | 1.416 | 1,742,454 | -529 | 1.18% | 2,467,315 |
| 2021-04-08 | 2021-04-01 | 1.624 | 1,742,983 | +2,648 | 1.18% | 2,830,047 |
| 2021-04-01 | 2021-03-30 | 1.794 | 1,740,335 | -2,119 | 1.18% | 3,121,465 |
| 2021-03-24 | 2021-03-22 | 1.643 | 1,742,454 | +3,178 | 1.39% | 2,862,085 |
| 2021-03-23 | 2021-03-19 | 1.737 | 1,739,276 | +530 | 1.39% | 3,021,053 |
| 2021-03-22 | 2021-03-18 | 1.907 | 1,738,746 | +12,182 | 1.39% | 3,315,580 |
| 2021-03-12 | 2021-03-10 | 1.567 | 1,726,564 | +3,708 | 1.38% | 2,705,595 |
| 2021-03-11 | 2021-03-09 | 1.624 | 1,722,856 | -2,119 | 1.37% | 2,797,367 |
| 2021-03-10 | 2021-03-08 | 1.605 | 1,724,975 | -1,589 | 1.38% | 2,768,240 |
| 2021-03-04 | 2021-03-02 | 1.510 | 1,726,564 | +2,119 | 1.38% | 2,607,802 |
| 2021-03-01 | 2021-02-25 | 1.586 | 1,724,445 | +6,885 | 1.38% | 2,734,832 |
| 2021-02-26 | 2021-02-24 | 1.624 | 1,717,560 | -529 | 1.37% | 2,788,768 |
| 2021-02-24 | 2021-02-22 | 1.737 | 1,718,089 | -2,119 | 1.37% | 2,984,252 |
| 2021-02-23 | 2021-02-19 | 1.775 | 1,720,208 | +530 | 1.37% | 3,052,888 |
| 2021-02-22 | 2021-02-18 | 1.624 | 1,719,678 | -530 | 1.37% | 2,792,207 |
| 2021-02-18 | 2021-02-16 | 1.982 | 1,720,208 | +12,712 | 1.37% | 3,410,140 |
| 2021-02-17 | 2021-02-11 | 2.152 | 1,707,496 | -10,593 | 1.36% | 3,675,078 |
| 2021-02-16 | 2021-02-09 | 2.077 | 1,718,089 | +529 | 1.37% | 3,568,127 |
| 2021-02-09 | 2021-02-05 | 1.812 | 1,717,560 | -529 | 1.37% | 3,113,043 |
| 2021-02-08 | 2021-02-04 | 1.699 | 1,718,089 | -1,589 | 1.37% | 2,919,377 |
| 2021-02-04 | 2021-02-02 | 1.586 | 1,719,678 | -15,890 | 1.37% | 2,727,272 |
| 2021-01-28 | 2021-01-26 | 1.492 | 1,735,568 | -530 | 1.38% | 2,588,634 |
| 2021-01-15 | 2021-01-13 | 1.567 | 1,736,098 | -27,542 | 1.39% | 2,720,535 |
| 2020-12-21 | 2020-12-17 | 1.529 | 1,763,640 | +4,767 | 1.41% | 2,697,099 |
| 2020-12-03 | 2020-12-01 | 1.888 | 1,758,873 | +8,474 | 1.40% | 3,320,752 |
| 2020-10-27 | 2020-10-22 | 1.982 | 1,750,399 | -15,890 | 1.40% | 3,469,991 |
| 2020-09-29 | 2020-09-25 | 2.247 | 1,766,289 | +5,296 | 1.41% | 3,968,357 |
| 2020-09-10 | 2020-09-08 | 1.982 | 1,760,993 | -5,296 | 1.41% | 3,490,993 |
| 2020-09-09 | 2020-09-07 | 1.982 | 1,766,289 | -20,127 | 1.41% | 3,501,491 |
| 2020-08-13 | 2020-08-11 | 1.964 | 1,786,416 | +420,551 | 1.43% | 3,507,664 |
| 2020-08-07 | 2020-08-05 | 1.945 | 1,365,865 | -2,119 | 1.09% | 2,656,116 |
| 2020-07-30 | 2020-07-28 | 2.058 | 1,367,984 | -3,708 | 1.09% | 2,815,202 |
| 2020-07-27 | 2020-07-23 | 1.964 | 1,371,692 | -1,589 | 1.09% | 2,693,345 |
| 2020-07-24 | 2020-07-22 | 1.982 | 1,373,281 | -1,589 | 1.10% | 2,722,392 |
| 2020-07-14 | 2020-07-10 | 2.020 | 1,374,870 | -1,059 | 1.10% | 2,777,457 |
| 2020-05-28 | 2020-05-26 | 2.001 | 1,375,929 | -2,119 | 1.10% | 2,753,619 |
| 2020-05-26 | 2020-05-22 | 2.039 | 1,378,048 | -4,237 | 1.10% | 2,809,895 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,382,285 | +4,767 | 1.10% | 3,079,510 |
| 2020-04-22 | 2020-04-20 | 2.303 | 1,377,518 | +185 | 1.10% | 3,172,920 |
| 2020-04-16 | 2020-04-14 | 2.303 | 1,377,333 | +2,119 | 1.10% | 3,172,494 |
| 2020-04-15 | 2020-04-09 | 2.360 | 1,375,214 | -5,297 | 1.10% | 3,245,505 |
| 2020-04-14 | 2020-04-08 | 2.096 | 1,380,511 | -15,889 | 1.10% | 2,893,109 |
| 2020-04-06 | 2020-04-02 | 2.001 | 1,396,400 | +5,296 | 1.11% | 2,794,587 |
| 2020-04-02 | 2020-03-31 | 2.058 | 1,391,104 | -9,534 | 1.11% | 2,862,781 |
| 2020-03-30 | 2020-03-26 | 2.058 | 1,400,638 | -52,966 | 1.12% | 2,882,401 |
| 2020-03-24 | 2020-03-20 | 2.228 | 1,453,604 | -29,661 | 1.16% | 3,238,397 |
| 2020-03-23 | 2020-03-19 | 2.077 | 1,483,265 | -26,483 | 1.18% | 3,080,445 |
| 2020-03-20 | 2020-03-18 | 2.171 | 1,509,748 | -48,199 | 1.20% | 3,277,965 |
| 2020-03-19 | 2020-03-17 | 2.247 | 1,557,947 | -21,186 | 1.24% | 3,500,271 |
| 2020-03-17 | 2020-03-13 | 2.247 | 1,579,133 | -98,306 | 1.26% | 3,547,870 |
| 2020-03-16 | 2020-03-12 | 2.398 | 1,677,439 | -9,533 | 1.34% | 4,022,096 |
| 2020-02-28 | 2020-02-26 | 2.341 | 1,686,972 | -10,594 | 1.35% | 3,949,404 |
| 2020-02-21 | 2020-02-19 | 2.417 | 1,697,566 | -10,593 | 1.35% | 4,102,406 |
| 2020-02-13 | 2020-02-11 | 2.624 | 1,708,159 | -530 | 1.36% | 4,482,756 |
| 2020-02-05 | 2020-02-03 | 2.605 | 1,708,689 | -529 | 1.36% | 4,451,887 |
| 2020-01-31 | 2020-01-29 | 2.681 | 1,709,218 | -1,059 | 1.36% | 4,582,345 |
| 2020-01-23 | 2020-01-21 | 2.643 | 1,710,277 | +11,228 | 1.36% | 4,520,604 |
| 2020-01-20 | 2020-01-16 | 2.719 | 1,699,049 | -10,593 | 1.36% | 4,619,238 |
| 2020-01-06 | 2020-01-02 | 2.700 | 1,709,642 | +5,297 | 1.36% | 4,615,760 |
| 2019-12-18 | 2019-12-16 | 2.794 | 1,704,345 | -5,297 | 1.36% | 4,762,349 |
| 2019-12-16 | 2019-12-12 | 2.794 | 1,709,642 | -63,559 | 1.36% | 4,777,150 |
| 2019-12-13 | 2019-12-11 | 2.794 | 1,773,201 | -10,593 | 1.41% | 4,954,749 |
| 2019-12-02 | 2019-11-28 | 2.794 | 1,783,794 | -1,060 | 1.42% | 4,984,349 |
| 2019-11-29 | 2019-11-27 | 2.832 | 1,784,854 | +1,060 | 1.42% | 5,054,707 |
| 2019-11-28 | 2019-11-26 | 2.360 | 1,783,794 | -4,238 | 1.42% | 4,209,754 |
| 2019-11-22 | 2019-11-20 | 2.832 | 1,788,032 | -24,364 | 1.43% | 5,063,707 |
| 2019-11-20 | 2019-11-18 | 2.360 | 1,812,396 | -1,059 | 1.45% | 4,277,255 |
| 2019-11-15 | 2019-11-13 | 2.360 | 1,813,455 | -1,060 | 1.45% | 4,279,754 |
| 2019-11-07 | 2019-11-05 | 2.454 | 1,814,515 | +5,297 | 1.45% | 4,453,546 |
| 2019-11-06 | 2019-11-04 | 2.228 | 1,809,218 | -1,059 | 1.44% | 4,030,648 |
| 2019-10-28 | 2019-10-24 | 2.605 | 1,810,277 | -530 | 1.44% | 4,716,568 |
| 2019-10-23 | 2019-10-21 | 2.530 | 1,810,807 | -2,119 | 1.44% | 4,581,197 |
| 2019-10-21 | 2019-10-17 | 2.624 | 1,812,926 | -529 | 1.45% | 4,757,698 |
| 2019-09-30 | 2019-09-26 | 1.907 | 1,813,455 | -5,297 | 1.45% | 3,458,041 |
| 2019-09-05 | 2019-09-03 | 2.322 | 1,818,752 | -2,648 | 1.45% | 4,223,579 |
| 2019-08-23 | 2019-08-21 | 2.341 | 1,821,400 | +1,059 | 1.45% | 4,264,116 |
| 2019-08-22 | 2019-08-20 | 2.039 | 1,820,341 | +4,237 | 1.45% | 3,711,748 |
| 2019-08-12 | 2019-08-08 | 1.699 | 1,816,104 | -10,593 | 1.45% | 3,085,924 |
| 2019-08-09 | 2019-08-07 | 1.661 | 1,826,697 | +2,119 | 1.46% | 3,034,947 |
| 2019-07-25 | 2019-07-23 | 2.058 | 1,824,578 | +19,597 | 1.46% | 3,754,836 |
| 2019-06-21 | 2019-06-19 | 2.284 | 1,804,981 | -2,648 | 1.44% | 4,123,443 |
| 2019-05-22 | 2019-05-20 | 2.832 | 1,807,629 | -53 | 1.44% | 5,119,205 |
| 2019-05-20 | 2019-05-16 | 2.851 | 1,807,682 | +10,593 | 1.44% | 5,153,484 |
| 2019-05-03 | 2019-04-30 | 3.059 | 1,797,089 | +2,648 | 1.43% | 5,496,505 |
| 2019-04-16 | 2019-04-12 | 3.417 | 1,794,441 | +2,649 | 1.43% | 6,132,107 |
| 2019-04-09 | 2019-04-04 | 3.228 | 1,791,792 | +7,945 | 1.43% | 5,784,765 |
| 2019-03-22 | 2019-03-20 | 3.304 | 1,783,847 | -530 | 1.42% | 5,893,830 |
| 2019-03-20 | 2019-03-18 | 3.059 | 1,784,377 | -341,631 | 1.42% | 5,457,624 |
| 2019-03-19 | 2019-03-15 | 3.474 | 2,126,008 | -3,708 | 1.70% | 7,385,582 |
| 2019-03-18 | 2019-03-14 | 3.474 | 2,129,716 | -27,013 | 1.70% | 7,398,463 |
| 2019-03-15 | 2019-03-13 | 3.682 | 2,156,729 | -56,673 | 1.72% | 7,940,213 |
| 2019-03-14 | 2019-03-12 | 3.757 | 2,213,402 | -33,899 | 1.77% | 8,316,017 |
| 2019-03-13 | 2019-03-11 | 3.776 | 2,247,301 | -67,796 | 1.79% | 8,485,809 |
| 2019-03-12 | 2019-03-08 | 3.814 | 2,315,097 | -16,420 | 1.85% | 8,829,224 |
| 2019-03-06 | 2019-03-04 | 4.626 | 2,331,517 | -9,534 | 1.86% | 10,784,665 |
| 2019-03-05 | 2019-03-01 | 3.776 | 2,341,051 | -3,707 | 1.87% | 8,839,809 |
| 2019-02-28 | 2019-02-26 | 3.398 | 2,344,758 | -57,204 | 1.87% | 7,968,426 |
| 2019-02-26 | 2019-02-22 | 3.096 | 2,401,962 | -119 | 1.92% | 7,437,243 |
| 2019-01-30 | 2019-01-28 | 3.172 | 2,402,081 | +530 | 1.92% | 7,619,017 |
| 2019-01-29 | 2019-01-25 | 3.040 | 2,401,551 | +1,059 | 1.92% | 7,299,947 |
| 2019-01-24 | 2019-01-22 | 3.021 | 2,400,492 | -159 | 1.92% | 7,251,406 |
| 2019-01-08 | 2019-01-04 | 3.398 | 2,400,651 | +605,403 | 1.92% | 8,158,372 |
| 2019-01-02 | 2018-12-27 | 3.040 | 1,795,248 | -1,060 | 1.43% | 5,456,979 |
| 2018-12-12 | 2018-12-10 | 3.285 | 1,796,308 | +2,119 | 1.43% | 5,901,087 |
| 2018-11-30 | 2018-11-28 | 3.776 | 1,794,189 | -9,534 | 1.43% | 6,774,858 |
| 2018-11-28 | 2018-11-26 | 3.776 | 1,803,723 | -530 | 1.44% | 6,810,858 |
| 2018-11-22 | 2018-11-20 | 3.682 | 1,804,253 | +52,967 | 1.44% | 6,642,538 |
| 2018-11-12 | 2018-11-08 | 3.852 | 1,751,286 | +2,118 | 1.40% | 6,745,113 |
| 2018-11-08 | 2018-11-06 | 3.852 | 1,749,168 | +530 | 1.40% | 6,736,956 |
| 2018-11-06 | 2018-11-02 | 3.776 | 1,748,638 | +1,059 | 1.40% | 6,602,857 |
| 2018-11-05 | 2018-11-01 | 3.776 | 1,747,579 | -30,720 | 1.39% | 6,598,858 |
| 2018-11-02 | 2018-10-31 | 3.568 | 1,778,299 | +2,648 | 1.42% | 6,345,540 |
| 2018-11-01 | 2018-10-30 | 3.587 | 1,775,651 | -9,534 | 1.42% | 6,369,615 |
| 2018-10-31 | 2018-10-29 | 3.700 | 1,785,185 | -6,356 | 1.42% | 6,606,041 |
| 2018-10-29 | 2018-10-25 | 3.663 | 1,791,541 | -5,296 | 1.43% | 6,561,913 |
| 2018-10-26 | 2018-10-24 | 3.776 | 1,796,837 | -5,297 | 1.43% | 6,784,857 |
| 2018-10-19 | 2018-10-16 | 3.776 | 1,802,134 | +2,119 | 1.44% | 6,804,858 |
| 2018-10-16 | 2018-10-12 | 3.946 | 1,800,015 | -4,238 | 1.44% | 7,102,715 |
| 2018-10-15 | 2018-10-11 | 3.965 | 1,804,253 | +1,589 | 1.44% | 7,153,502 |
| 2018-10-10 | 2018-10-08 | 4.154 | 1,802,664 | +53 | 1.44% | 7,487,545 |
| 2018-10-05 | 2018-10-03 | 4.172 | 1,802,611 | +6,356 | 1.44% | 7,521,358 |
| 2018-09-28 | 2018-09-26 | 4.172 | 1,796,255 | -529 | 1.43% | 7,494,838 |
| 2018-09-21 | 2018-09-19 | 4.342 | 1,796,784 | -530 | 1.43% | 7,802,355 |
| 2018-09-17 | 2018-09-13 | 4.342 | 1,797,314 | +530 | 1.43% | 7,804,656 |
| 2018-09-10 | 2018-09-06 | 4.531 | 1,796,784 | +2,118 | 1.43% | 8,141,588 |
| 2018-09-07 | 2018-09-05 | 4.644 | 1,794,666 | -2,118 | 1.43% | 8,335,290 |
| 2018-09-06 | 2018-09-04 | 4.626 | 1,796,784 | +2,118 | 1.43% | 8,311,204 |
| 2018-08-31 | 2018-08-29 | 4.720 | 1,794,666 | -2,648 | 1.63% | 8,470,824 |
| 2018-08-30 | 2018-08-28 | 4.814 | 1,797,314 | -530 | 1.64% | 8,652,989 |
| 2018-08-28 | 2018-08-24 | 4.814 | 1,797,844 | -1,059 | 1.64% | 8,655,540 |
| 2018-08-27 | 2018-08-23 | 5.192 | 1,798,903 | +6,886 | 1.64% | 9,339,904 |
| 2018-08-23 | 2018-08-21 | 4.588 | 1,792,017 | -9,534 | 1.63% | 8,221,487 |
| 2018-08-17 | 2018-08-15 | 5.098 | 1,801,551 | +3,432 | 1.64% | 9,183,586 |
| 2018-08-16 | 2018-08-14 | 5.098 | 1,798,119 | +11,123 | 1.64% | 9,166,091 |
| 2018-08-15 | 2018-08-13 | 5.192 | 1,786,996 | -2,119 | 1.63% | 9,278,083 |
| 2018-08-13 | 2018-08-09 | 4.814 | 1,789,115 | +1,059 | 1.63% | 8,613,515 |
| 2018-08-08 | 2018-08-06 | 4.814 | 1,788,056 | -9,533 | 1.63% | 8,608,417 |
| 2018-08-07 | 2018-08-03 | 5.098 | 1,797,589 | +529 | 1.64% | 9,163,390 |
| 2018-08-06 | 2018-08-02 | 4.909 | 1,797,060 | -1,589 | 1.64% | 8,821,408 |
| 2018-08-01 | 2018-07-30 | 4.909 | 1,798,649 | -26,483 | 1.64% | 8,829,208 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,825,132 | +1,589 | 1.66% | 9,131,500 |
| 2018-07-26 | 2018-07-24 | 5.003 | 1,823,543 | +1,059 | 1.66% | 9,123,550 |
| 2018-07-25 | 2018-07-23 | 4.909 | 1,822,484 | -1,589 | 1.66% | 8,946,209 |
| 2018-07-24 | 2018-07-20 | 4.909 | 1,824,073 | -529 | 1.66% | 8,954,010 |
| 2018-07-20 | 2018-07-18 | 4.909 | 1,824,602 | -2,119 | 1.66% | 8,956,606 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,826,721 | -14,830 | 1.66% | 9,311,893 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,841,551 | +3,707 | 1.68% | 9,387,490 |
| 2018-07-13 | 2018-07-11 | 5.098 | 1,837,844 | +3,708 | 1.67% | 9,368,594 |
| 2018-07-12 | 2018-07-10 | 5.098 | 1,834,136 | +1,589 | 1.67% | 9,349,692 |
| 2018-07-11 | 2018-07-09 | 5.286 | 1,832,547 | -5,297 | 1.67% | 9,687,576 |
| 2018-07-06 | 2018-07-04 | 5.570 | 1,837,844 | -1,059 | 1.67% | 10,236,056 |
| 2018-07-04 | 2018-06-29 | 5.664 | 1,838,903 | +6,886 | 1.67% | 10,415,547 |
| 2018-07-03 | 2018-06-28 | 5.381 | 1,832,017 | -530 | 1.67% | 9,857,717 |
| 2018-06-29 | 2018-06-27 | 5.098 | 1,832,547 | +2,648 | 1.67% | 9,341,592 |
| 2018-06-28 | 2018-06-26 | 5.381 | 1,829,899 | +10,593 | 1.67% | 9,846,321 |
| 2018-06-27 | 2018-06-25 | 5.758 | 1,819,306 | +9,534 | 1.66% | 10,476,292 |
| 2018-06-25 | 2018-06-21 | 6.042 | 1,809,772 | -6,885 | 1.65% | 10,933,919 |
| 2018-06-22 | 2018-06-20 | 5.947 | 1,816,657 | +12,712 | 1.65% | 10,804,023 |
| 2018-06-21 | 2018-06-19 | 5.664 | 1,803,945 | -7,416 | 1.64% | 10,217,544 |
| 2018-06-20 | 2018-06-15 | 4.909 | 1,811,361 | +10,064 | 1.65% | 8,891,609 |
| 2018-06-19 | 2018-06-14 | 5.947 | 1,801,297 | +8,474 | 1.64% | 10,712,674 |
| 2018-06-15 | 2018-06-13 | 5.947 | 1,792,823 | +3,708 | 1.63% | 10,662,277 |
| 2018-06-14 | 2018-06-12 | 6.325 | 1,789,115 | +1,059 | 1.63% | 11,315,795 |
| 2018-06-13 | 2018-06-11 | 6.797 | 1,788,056 | -6,885 | 1.63% | 12,153,059 |
| 2018-06-12 | 2018-06-08 | 6.702 | 1,794,941 | +30,720 | 1.63% | 12,030,413 |
| 2018-06-07 | 2018-06-05 | 7.552 | 1,764,221 | +424 | 1.61% | 13,323,397 |
| 2018-06-06 | 2018-06-04 | 7.552 | 1,763,797 | -24,364 | 1.61% | 13,320,195 |
| 2018-06-05 | 2018-06-01 | 7.835 | 1,788,161 | -1,060 | 1.63% | 14,010,599 |
| 2018-06-04 | 2018-05-31 | 7.835 | 1,789,221 | +3,178 | 1.63% | 14,018,904 |
| 2018-05-29 | 2018-05-25 | 8.402 | 1,786,043 | -24,364 | 1.63% | 15,005,619 |
| 2018-05-28 | 2018-05-24 | 8.685 | 1,810,407 | +1,059 | 1.65% | 15,723,023 |
| 2018-05-25 | 2018-05-23 | 9.062 | 1,809,348 | -17,479 | 1.65% | 16,397,035 |
| 2018-05-24 | 2018-05-21 | 9.062 | 1,826,827 | -4,237 | 1.66% | 16,555,437 |
| 2018-05-23 | 2018-05-18 | 8.496 | 1,831,064 | +2,648 | 1.67% | 15,556,720 |
| 2018-05-21 | 2018-05-17 | 8.213 | 1,828,416 | +1,060 | 1.66% | 15,016,415 |
| 2018-05-17 | 2018-05-15 | 8.118 | 1,827,356 | +2,648 | 1.66% | 14,835,207 |
| 2018-05-16 | 2018-05-14 | 8.213 | 1,824,708 | +2,648 | 1.66% | 14,985,962 |
| 2018-05-15 | 2018-05-11 | 8.496 | 1,822,060 | -4,237 | 1.66% | 15,480,222 |
| 2018-05-14 | 2018-05-10 | 8.118 | 1,826,297 | +5,826 | 1.66% | 14,826,610 |
| 2018-05-11 | 2018-05-09 | 8.307 | 1,820,471 | +1,589 | 1.66% | 15,123,017 |
| 2018-05-10 | 2018-05-08 | 7.930 | 1,818,882 | +9,534 | 1.66% | 14,423,007 |
| 2018-05-09 | 2018-05-07 | 8.590 | 1,809,348 | -16,949 | 1.65% | 15,543,023 |
| 2018-05-08 | 2018-05-04 | 8.213 | 1,826,297 | -25,953 | 1.66% | 14,999,012 |
| 2018-05-07 | 2018-05-03 | 8.024 | 1,852,250 | -3,178 | 1.69% | 14,862,454 |
| 2018-05-04 | 2018-05-02 | 7.269 | 1,855,428 | -10,594 | 1.69% | 13,486,735 |
| 2018-05-03 | 2018-04-30 | 6.891 | 1,866,022 | +530 | 1.70% | 12,859,131 |
| 2018-05-02 | 2018-04-27 | 7.080 | 1,865,492 | +328,390 | 1.70% | 13,207,683 |
| 2018-04-26 | 2018-04-24 | 6.891 | 1,537,102 | +1,059 | 1.40% | 10,592,477 |
| 2018-04-20 | 2018-04-18 | 6.986 | 1,536,043 | +1,589 | 1.40% | 10,730,182 |
| 2018-04-17 | 2018-04-13 | 6.986 | 1,534,454 | +4,237 | 1.40% | 10,719,082 |
| 2018-04-16 | 2018-04-12 | 7.080 | 1,530,217 | -5,826 | 1.39% | 10,833,936 |
| 2018-04-13 | 2018-04-11 | 7.174 | 1,536,043 | +1,059 | 1.40% | 11,020,187 |
| 2018-04-11 | 2018-04-09 | 6.797 | 1,534,984 | +1,060 | 1.40% | 10,432,979 |
| 2018-04-06 | 2018-04-03 | 6.891 | 1,533,924 | -2,119 | 1.40% | 10,570,577 |
| 2018-04-04 | 2018-03-29 | 6.891 | 1,536,043 | +1,589 | 1.40% | 10,585,180 |
| 2018-03-28 | 2018-03-26 | 6.986 | 1,534,454 | +6,886 | 1.40% | 10,719,082 |
| 2018-03-27 | 2018-03-23 | 6.702 | 1,527,568 | -2,649 | 1.39% | 10,238,372 |
| 2018-03-26 | 2018-03-22 | 6.891 | 1,530,217 | -3,178 | 1.39% | 10,545,031 |
| 2018-03-23 | 2018-03-21 | 6.891 | 1,533,395 | +6,356 | 1.40% | 10,566,932 |
| 2018-03-22 | 2018-03-20 | 6.986 | 1,527,039 | +1,589 | 1.39% | 10,667,284 |
| 2018-03-20 | 2018-03-16 | 7.458 | 1,525,450 | -5,826 | 1.39% | 11,376,196 |
| 2018-03-19 | 2018-03-15 | 7.458 | 1,531,276 | +530 | 1.39% | 11,419,644 |
| 2018-03-16 | 2018-03-14 | 7.552 | 1,530,746 | +1,059 | 1.39% | 11,560,194 |
| 2018-03-15 | 2018-03-13 | 7.363 | 1,529,687 | -5,826 | 1.39% | 11,263,391 |
| 2018-03-14 | 2018-03-12 | 7.552 | 1,535,513 | +4,237 | 1.40% | 11,596,194 |
| 2018-03-13 | 2018-03-09 | 7.552 | 1,531,276 | +10,593 | 1.39% | 11,564,196 |
| 2018-03-09 | 2018-03-07 | 6.514 | 1,520,683 | -529 | 1.38% | 9,905,121 |
| 2018-03-08 | 2018-03-06 | 6.419 | 1,521,212 | -57,733 | 1.39% | 9,764,964 |
| 2018-03-06 | 2018-03-02 | 6.514 | 1,578,945 | +529 | 1.44% | 10,284,616 |
| 2018-03-05 | 2018-03-01 | 6.514 | 1,578,416 | +1,589 | 1.44% | 10,281,170 |
| 2018-03-02 | 2018-02-28 | 6.702 | 1,576,827 | +1,060 | 1.44% | 10,568,525 |
| 2018-03-01 | 2018-02-27 | 6.608 | 1,575,767 | +1,059 | 1.43% | 10,412,668 |
| 2018-02-28 | 2018-02-26 | 6.797 | 1,574,708 | +530 | 1.43% | 10,702,975 |
| 2018-02-26 | 2018-02-22 | 6.891 | 1,574,178 | -4,238 | 1.43% | 10,847,975 |
| 2018-02-21 | 2018-02-15 | 6.325 | 1,578,416 | -2,118 | 1.44% | 9,983,166 |
| 2018-02-20 | 2018-02-13 | 6.325 | 1,580,534 | +15,889 | 1.44% | 9,996,561 |
| 2018-02-13 | 2018-02-09 | 6.419 | 1,564,645 | -1,059 | 1.42% | 10,043,769 |
| 2018-02-12 | 2018-02-08 | 6.419 | 1,565,704 | -3,178 | 1.43% | 10,050,567 |
| 2018-02-09 | 2018-02-07 | 6.136 | 1,568,882 | +32,309 | 1.43% | 9,626,660 |
| 2018-02-08 | 2018-02-06 | 6.608 | 1,536,573 | +1,060 | 1.40% | 10,153,674 |
| 2018-02-07 | 2018-02-05 | 6.986 | 1,535,513 | +1,059 | 1.40% | 10,726,480 |
| 2018-02-06 | 2018-02-02 | 7.458 | 1,534,454 | -2,119 | 1.40% | 11,443,344 |
| 2018-02-05 | 2018-02-01 | 7.174 | 1,536,573 | -6,355 | 1.40% | 11,023,989 |
| 2018-02-02 | 2018-01-31 | 6.891 | 1,542,928 | +8,474 | 1.40% | 10,632,625 |
| 2018-02-01 | 2018-01-30 | 7.269 | 1,534,454 | -70,445 | 1.40% | 11,153,639 |
| 2018-01-31 | 2018-01-29 | 5.853 | 1,604,899 | +24,365 | 1.46% | 9,393,153 |
| 2018-01-30 | 2018-01-26 | 7.269 | 1,580,534 | +39,195 | 1.44% | 11,488,586 |
| 2018-01-29 | 2018-01-25 | 8.685 | 1,541,339 | +4,237 | 1.40% | 13,386,221 |
| 2018-01-26 | 2018-01-24 | 9.062 | 1,537,102 | +44,491 | 1.40% | 13,929,833 |
| 2018-01-25 | 2018-01-23 | 9.251 | 1,492,611 | +55,615 | 1.36% | 13,808,443 |
| 2018-01-24 | 2018-01-22 | 8.402 | 1,436,996 | -52,437 | 1.31% | 12,073,066 |
| 2018-01-23 | 2018-01-19 | 7.646 | 1,489,433 | +29,132 | 1.36% | 11,388,800 |
| 2018-01-22 | 2018-01-18 | 8.118 | 1,460,301 | -12,183 | 1.33% | 11,855,308 |
| 2018-01-19 | 2018-01-17 | 6.702 | 1,472,484 | -64,089 | 1.34% | 9,869,177 |
| 2018-01-18 | 2018-01-16 | 7.080 | 1,536,573 | -22,245 | 1.40% | 10,878,937 |
| 2018-01-17 | 2018-01-15 | 7.458 | 1,558,818 | +23,834 | 1.42% | 11,625,041 |
| 2018-01-16 | 2018-01-12 | 6.608 | 1,534,984 | -74,682 | 1.40% | 10,143,174 |
| 2018-01-15 | 2018-01-11 | 6.230 | 1,609,666 | -5,296 | 1.47% | 10,028,863 |
| 2018-01-12 | 2018-01-10 | 6.514 | 1,614,962 | -63,030 | 1.47% | 10,519,216 |
| 2018-01-11 | 2018-01-09 | 5.098 | 1,677,992 | +12,712 | 1.53% | 8,553,732 |
| 2018-01-10 | 2018-01-08 | 4.720 | 1,665,280 | -3,178 | 1.52% | 7,860,122 |
| 2018-01-08 | 2018-01-04 | 4.550 | 1,668,458 | -2,648 | 1.52% | 7,591,617 |
| 2018-01-05 | 2018-01-03 | 4.210 | 1,671,106 | +5,296 | 1.52% | 7,035,757 |
| 2018-01-04 | 2018-01-02 | 4.210 | 1,665,810 | +3,708 | 1.52% | 7,013,460 |
| 2018-01-03 | 2017-12-29 | 4.342 | 1,662,102 | -5,297 | 1.51% | 7,217,512 |
| 2018-01-02 | 2017-12-28 | 4.267 | 1,667,399 | -2,648 | 1.52% | 7,114,591 |
| 2017-12-28 | 2017-12-22 | 4.475 | 1,670,047 | -530 | 1.52% | 7,472,726 |
| 2017-12-27 | 2017-12-21 | 4.588 | 1,670,577 | -3,178 | 1.52% | 7,664,340 |
| 2017-12-22 | 2017-12-20 | 4.663 | 1,673,755 | -529 | 1.52% | 7,805,322 |
| 2017-12-21 | 2017-12-19 | 4.626 | 1,674,284 | +12,182 | 1.52% | 7,744,568 |
| 2017-12-20 | 2017-12-18 | 4.814 | 1,662,102 | -6,886 | 1.51% | 8,002,024 |
| 2017-12-18 | 2017-12-14 | 3.852 | 1,668,988 | -265 | 1.52% | 6,428,141 |
| 2017-12-14 | 2017-12-12 | 3.946 | 1,669,253 | -5,296 | 1.52% | 6,586,739 |
| 2017-12-12 | 2017-12-08 | 3.889 | 1,674,549 | -530 | 1.52% | 6,512,790 |
| 2017-12-11 | 2017-12-07 | 3.814 | 1,675,079 | -3,178 | 1.53% | 6,388,349 |
| 2017-12-08 | 2017-12-06 | 3.700 | 1,678,257 | -16,949 | 1.53% | 6,210,356 |
| 2017-12-06 | 2017-12-04 | 3.738 | 1,695,206 | +4,237 | 1.54% | 6,337,087 |
| 2017-12-05 | 2017-12-01 | 3.852 | 1,690,969 | +530 | 1.54% | 6,512,801 |
| 2017-12-04 | 2017-11-30 | 3.814 | 1,690,439 | +3,178 | 1.54% | 6,446,929 |
| 2017-11-27 | 2017-11-23 | 3.833 | 1,687,261 | +1,059 | 1.54% | 6,466,664 |
| 2017-11-24 | 2017-11-22 | 3.776 | 1,686,202 | -23,305 | 1.54% | 6,367,099 |
| 2017-11-23 | 2017-11-21 | 3.776 | 1,709,507 | -7,415 | 1.56% | 6,455,098 |
| 2017-11-20 | 2017-11-16 | 3.984 | 1,716,922 | -3,708 | 1.56% | 6,839,668 |
| 2017-11-17 | 2017-11-15 | 3.984 | 1,720,630 | +6,356 | 1.57% | 6,854,439 |
| 2017-11-16 | 2017-11-14 | 4.078 | 1,714,274 | +2,649 | 1.56% | 6,990,947 |
| 2017-11-15 | 2017-11-13 | 4.078 | 1,711,625 | -8,475 | 1.56% | 6,980,144 |
| 2017-11-14 | 2017-11-10 | 3.984 | 1,720,100 | -52,436 | 1.57% | 6,852,328 |
| 2017-11-13 | 2017-11-09 | 4.210 | 1,772,536 | -12,183 | 1.61% | 7,462,802 |
| 2017-11-10 | 2017-11-08 | 4.154 | 1,784,719 | +4,767 | 1.62% | 7,413,009 |
| 2017-11-09 | 2017-11-07 | 4.229 | 1,779,952 | -22,775 | 1.62% | 7,527,631 |
| 2017-11-07 | 2017-11-03 | 4.456 | 1,802,727 | -19,598 | 1.64% | 8,032,375 |
| 2017-11-06 | 2017-11-02 | 4.531 | 1,822,325 | +2,649 | 1.66% | 8,257,319 |
| 2017-11-03 | 2017-11-01 | 4.569 | 1,819,676 | -1,060 | 1.66% | 8,314,027 |
| 2017-11-02 | 2017-10-31 | 4.607 | 1,820,736 | +12,183 | 1.66% | 8,387,621 |
| 2017-10-31 | 2017-10-27 | 4.682 | 1,808,553 | -4,767 | 1.65% | 8,468,079 |
| 2017-10-30 | 2017-10-26 | 4.588 | 1,813,320 | -2,649 | 1.65% | 8,319,222 |
| 2017-10-27 | 2017-10-25 | 4.909 | 1,815,969 | -1,589 | 1.65% | 8,914,229 |
| 2017-10-26 | 2017-10-24 | 5.003 | 1,817,558 | -2,648 | 1.65% | 9,093,606 |
| 2017-10-25 | 2017-10-23 | 4.720 | 1,820,206 | -3,178 | 1.66% | 8,591,372 |
| 2017-10-24 | 2017-10-20 | 4.909 | 1,823,384 | +2,119 | 1.66% | 8,950,627 |
| 2017-10-23 | 2017-10-19 | 4.814 | 1,821,265 | +4,767 | 1.66% | 8,768,298 |
| 2017-10-20 | 2017-10-18 | 4.569 | 1,816,498 | -5,827 | 1.65% | 8,299,507 |
| 2017-10-19 | 2017-10-17 | 4.663 | 1,822,325 | +530 | 1.66% | 8,498,158 |
| 2017-10-18 | 2017-10-16 | 4.588 | 1,821,795 | -530 | 1.66% | 8,358,104 |
| 2017-10-16 | 2017-10-12 | 4.531 | 1,822,325 | +9,534 | 1.66% | 8,257,319 |
| 2017-10-13 | 2017-10-11 | 4.644 | 1,812,791 | +2,119 | 1.65% | 8,419,472 |
| 2017-10-12 | 2017-10-10 | 4.644 | 1,810,672 | +1,589 | 1.65% | 8,409,630 |
| 2017-10-11 | 2017-10-09 | 4.814 | 1,809,083 | -2,648 | 1.65% | 8,709,649 |
| 2017-10-10 | 2017-10-06 | 4.720 | 1,811,731 | -6,356 | 1.65% | 8,551,370 |
| 2017-10-09 | 2017-10-04 | 4.814 | 1,818,087 | +14,301 | 1.66% | 8,752,998 |
| 2017-10-06 | 2017-10-03 | 4.720 | 1,803,786 | -2,649 | 1.64% | 8,513,870 |
| 2017-10-04 | 2017-09-29 | 4.663 | 1,806,435 | +5,826 | 1.64% | 8,424,057 |
| 2017-10-03 | 2017-09-28 | 4.682 | 1,800,609 | -10,063 | 1.64% | 8,430,883 |
| 2017-09-29 | 2017-09-27 | 4.814 | 1,810,672 | -33,898 | 1.65% | 8,717,299 |
| 2017-09-28 | 2017-09-26 | 4.909 | 1,844,570 | +40,784 | 1.68% | 9,054,625 |
| 2017-09-27 | 2017-09-25 | 5.381 | 1,803,786 | +72,563 | 1.64% | 9,705,812 |
| 2017-09-26 | 2017-09-22 | 4.663 | 1,731,223 | +50,424 | 1.58% | 8,073,316 |
| 2017-09-22 | 2017-09-20 | 4.456 | 1,680,799 | +5,296 | 1.53% | 7,489,102 |
| 2017-09-21 | 2017-09-19 | 4.569 | 1,675,503 | +21,717 | 1.53% | 7,655,306 |
| 2017-09-20 | 2017-09-18 | 4.644 | 1,653,786 | +2,648 | 1.51% | 7,680,976 |
| 2017-09-19 | 2017-09-15 | 4.550 | 1,651,138 | -5,297 | 1.50% | 7,512,810 |
| 2017-09-18 | 2017-09-14 | 4.342 | 1,656,435 | +12,182 | 1.51% | 7,192,903 |
| 2017-09-15 | 2017-09-13 | 4.531 | 1,644,253 | -5,296 | 1.50% | 7,450,439 |
| 2017-09-14 | 2017-09-12 | 4.701 | 1,649,549 | -59,852 | 1.50% | 7,754,728 |
| 2017-09-13 | 2017-09-11 | 4.229 | 1,709,401 | -4,767 | 1.56% | 7,229,262 |
| 2017-09-12 | 2017-09-08 | 4.305 | 1,714,168 | +12,712 | 1.56% | 7,378,876 |
| 2017-09-11 | 2017-09-07 | 4.248 | 1,701,456 | -20,127 | 1.55% | 7,227,785 |
| 2017-09-08 | 2017-09-06 | 4.588 | 1,721,583 | +27,542 | 1.57% | 7,898,347 |
| 2017-09-07 | 2017-09-05 | 4.814 | 1,694,041 | +2,649 | 1.54% | 8,155,791 |
| 2017-09-06 | 2017-09-04 | 4.324 | 1,691,392 | -3,708 | 1.54% | 7,312,767 |
| 2017-09-05 | 2017-09-01 | 4.512 | 1,695,100 | -5,827 | 1.54% | 7,648,834 |
| 2017-09-04 | 2017-08-31 | 4.814 | 1,700,927 | +31,780 | 1.55% | 8,188,943 |
| 2017-09-01 | 2017-08-30 | 5.286 | 1,669,147 | +41,843 | 1.52% | 8,823,779 |
| 2017-08-31 | 2017-08-29 | 5.381 | 1,627,304 | +4,767 | 1.48% | 8,756,197 |
| 2017-08-30 | 2017-08-28 | 5.475 | 1,622,537 | -127,648 | 1.48% | 8,883,715 |
| 2017-08-29 | 2017-08-25 | 4.191 | 1,750,185 | -2,649 | 1.59% | 7,335,655 |
| 2017-08-28 | 2017-08-24 | 4.701 | 1,752,834 | +67,267 | 1.60% | 8,240,283 |
| 2017-08-24 | 2017-08-21 | 3.059 | 1,685,567 | +10,064 | 1.53% | 5,155,408 |
| 2017-08-21 | 2017-08-17 | 2.832 | 1,675,503 | -29,131 | 1.53% | 4,745,024 |
| 2017-08-18 | 2017-08-16 | 2.908 | 1,704,634 | -31,780 | 1.55% | 4,956,257 |
| 2017-08-17 | 2017-08-15 | 2.794 | 1,736,414 | +1,589 | 1.58% | 4,851,957 |
| 2017-08-16 | 2017-08-14 | 2.889 | 1,734,825 | +1,059 | 1.58% | 5,011,285 |
| 2017-08-15 | 2017-08-11 | 3.040 | 1,733,766 | +530 | 1.58% | 5,270,094 |
| 2017-08-14 | 2017-08-10 | 3.172 | 1,733,236 | -1,059 | 1.58% | 5,497,547 |
| 2017-08-10 | 2017-08-08 | 3.228 | 1,734,295 | +3,177 | 1.58% | 5,599,137 |
| 2017-08-09 | 2017-08-07 | 3.285 | 1,731,118 | -529 | 1.58% | 5,686,930 |
| 2017-08-08 | 2017-08-04 | 3.247 | 1,731,647 | -530 | 1.58% | 5,623,281 |
| 2017-08-04 | 2017-08-02 | 3.285 | 1,732,177 | +4,767 | 1.58% | 5,690,409 |
| 2017-08-03 | 2017-08-01 | 3.266 | 1,727,410 | +7,415 | 1.57% | 5,642,136 |
| 2017-08-02 | 2017-07-31 | 3.247 | 1,719,995 | +2,119 | 1.57% | 5,585,443 |
| 2017-08-01 | 2017-07-28 | 3.304 | 1,717,876 | -5,297 | 1.56% | 5,675,862 |
| 2017-07-27 | 2017-07-25 | 3.266 | 1,723,173 | +1,060 | 1.57% | 5,628,297 |
| 2017-07-26 | 2017-07-24 | 3.172 | 1,722,113 | -1,060 | 1.57% | 5,462,267 |
| 2017-07-25 | 2017-07-21 | 3.285 | 1,723,173 | -1,059 | 1.57% | 5,660,830 |
| 2017-07-24 | 2017-07-20 | 3.304 | 1,724,232 | -17,479 | 1.57% | 5,696,863 |
| 2017-07-21 | 2017-07-19 | 3.361 | 1,741,711 | +530 | 1.59% | 5,853,264 |
| 2017-07-20 | 2017-07-18 | 3.059 | 1,741,181 | -530 | 1.59% | 5,325,507 |
| 2017-07-19 | 2017-07-17 | 3.021 | 1,741,711 | -21,186 | 1.59% | 5,261,361 |
| 2017-07-18 | 2017-07-14 | 3.021 | 1,762,897 | -4,237 | 1.61% | 5,325,359 |
| 2017-07-17 | 2017-07-13 | 2.964 | 1,767,134 | +1,059 | 1.61% | 5,238,068 |
| 2017-07-14 | 2017-07-12 | 3.021 | 1,766,075 | +15,360 | 1.61% | 5,334,959 |
| 2017-07-13 | 2017-07-11 | 3.210 | 1,750,715 | +5,297 | 1.59% | 5,619,095 |
| 2017-07-12 | 2017-07-10 | 3.361 | 1,745,418 | -1,589 | 1.59% | 5,865,722 |
| 2017-07-11 | 2017-07-07 | 3.398 | 1,747,007 | +9,534 | 1.59% | 5,937,029 |
| 2017-07-10 | 2017-07-06 | 3.474 | 1,737,473 | +9,533 | 1.58% | 6,035,842 |
| 2017-07-07 | 2017-07-05 | 3.285 | 1,727,940 | +1,060 | 1.57% | 5,676,490 |
| 2017-07-06 | 2017-07-04 | 3.210 | 1,726,880 | -30,721 | 1.57% | 5,542,594 |
| 2017-07-05 | 2017-07-03 | 3.436 | 1,757,601 | +20,128 | 1.60% | 6,039,398 |
| 2017-07-04 | 2017-06-30 | 3.568 | 1,737,473 | +529 | 1.58% | 6,199,860 |
| 2017-07-03 | 2017-06-29 | 3.644 | 1,736,944 | +13,771 | 1.58% | 6,329,146 |
| 2017-06-30 | 2017-06-28 | 3.663 | 1,723,173 | -10,593 | 1.57% | 6,311,500 |
| 2017-06-29 | 2017-06-27 | 3.757 | 1,733,766 | -13,771 | 1.58% | 6,513,967 |
| 2017-06-28 | 2017-06-26 | 3.587 | 1,747,537 | +80,508 | 1.59% | 6,268,765 |
| 2017-06-27 | 2017-06-23 | 4.078 | 1,667,029 | -2,648 | 1.52% | 6,798,278 |
| 2017-06-26 | 2017-06-22 | 4.248 | 1,669,677 | -13,771 | 1.52% | 7,092,788 |
| 2017-06-23 | 2017-06-21 | 4.569 | 1,683,448 | +10,593 | 1.53% | 7,691,607 |
| 2017-06-22 | 2017-06-20 | 4.909 | 1,672,855 | +7,415 | 1.52% | 8,211,711 |
| 2017-06-21 | 2017-06-19 | 5.003 | 1,665,440 | +75,742 | 1.52% | 8,332,529 |
| 2017-06-20 | 2017-06-16 | 4.909 | 1,589,698 | +6,356 | 1.45% | 7,803,510 |
| 2017-06-19 | 2017-06-15 | 5.098 | 1,583,342 | -84,746 | 1.44% | 8,071,244 |
| 2017-06-16 | 2017-06-14 | 5.192 | 1,668,088 | +3,046 | 1.52% | 8,660,713 |
| 2017-06-15 | 2017-06-13 | 5.381 | 1,665,042 | -23,835 | 1.52% | 8,959,258 |
| 2017-06-14 | 2017-06-12 | 5.475 | 1,688,877 | +109,110 | 1.54% | 9,246,939 |
| 2017-06-13 | 2017-06-09 | 4.814 | 1,579,767 | +18,538 | 1.44% | 7,605,630 |
| 2017-06-12 | 2017-06-08 | 5.758 | 1,561,229 | +1,589 | 1.42% | 8,990,181 |
| 2017-06-09 | 2017-06-07 | 6.136 | 1,559,640 | +21,716 | 1.42% | 9,569,951 |
| 2017-06-08 | 2017-06-06 | 6.986 | 1,537,924 | +11,653 | 1.40% | 10,743,322 |
| 2017-06-07 | 2017-06-05 | 6.797 | 1,526,271 | -617,585 | 1.39% | 10,373,759 |
| 2017-06-06 | 2017-06-02 | 7.646 | 2,143,856 | -2,119 | 1.95% | 16,392,781 |
| 2017-06-05 | 2017-06-01 | 8.024 | 2,145,975 | +16,420 | 1.95% | 17,219,303 |
| 2017-06-02 | 2017-05-31 | 8.307 | 2,129,555 | -1,589 | 1.94% | 17,690,639 |
| 2017-06-01 | 2017-05-29 | 8.402 | 2,131,144 | -15,360 | 1.94% | 17,905,019 |
| 2017-05-31 | 2017-05-26 | 8.685 | 2,146,504 | +2,118 | 1.95% | 18,641,958 |
| 2017-05-29 | 2017-05-25 | 8.307 | 2,144,386 | +3,708 | 1.95% | 17,813,843 |
| 2017-05-26 | 2017-05-24 | 8.118 | 2,140,678 | +4,237 | 1.95% | 17,378,880 |
| 2017-05-25 | 2017-05-23 | 8.307 | 2,136,441 | +1,060 | 1.95% | 17,747,843 |
| 2017-05-24 | 2017-05-22 | 8.402 | 2,135,381 | +14,830 | 1.94% | 17,940,617 |
| 2017-05-23 | 2017-05-19 | 8.968 | 2,120,551 | -60,381 | 1.93% | 19,017,101 |
| 2017-05-22 | 2017-05-18 | 10.006 | 2,180,932 | +18,538 | 1.99% | 21,823,278 |
| 2017-05-19 | 2017-05-17 | 8.307 | 2,162,394 | -4,767 | 1.97% | 17,963,439 |
| 2017-05-18 | 2017-05-16 | 9.346 | 2,167,161 | +530 | 1.97% | 20,253,420 |
| 2017-05-17 | 2017-05-15 | 10.384 | 2,166,631 | +529 | 1.97% | 22,498,296 |
| 2017-05-16 | 2017-05-12 | 10.950 | 2,166,102 | +3,178 | 1.97% | 23,719,683 |
| 2017-05-12 | 2017-05-10 | 10.762 | 2,162,924 | -47,669 | 1.97% | 23,276,523 |
| 2017-05-11 | 2017-05-09 | 11.328 | 2,210,593 | +1,059 | 2.01% | 25,041,598 |
| 2017-05-08 | 2017-05-04 | 11.328 | 2,209,534 | +4,767 | 2.01% | 25,029,601 |
| 2017-05-05 | 2017-05-02 | 11.517 | 2,204,767 | +58,792 | 2.01% | 25,391,861 |
| 2017-05-04 | 2017-04-28 | 11.706 | 2,145,975 | +156,250 | 1.95% | 25,119,925 |
| 2017-05-02 | 2017-04-27 | 12.083 | 1,989,725 | +7,416 | 1.81% | 24,042,245 |
| 2017-04-28 | 2017-04-26 | 11.706 | 1,982,309 | +449,152 | 1.81% | 23,204,116 |
| 2017-04-27 | 2017-04-25 | 10.384 | 1,533,157 | -1,748 | 1.40% | 15,920,302 |
| 2017-04-26 | 2017-04-24 | 10.384 | 1,534,905 | -1,589 | 1.40% | 15,938,454 |
| 2017-04-25 | 2017-04-21 | 10.573 | 1,536,494 | +530 | 1.40% | 16,245,044 |
| 2017-04-24 | 2017-04-20 | 10.573 | 1,535,964 | -530 | 1.40% | 16,239,440 |
| 2017-04-21 | 2017-04-19 | 10.573 | 1,536,494 | -529 | 1.40% | 16,245,044 |
| 2017-04-20 | 2017-04-18 | 10.573 | 1,537,023 | +5,826 | 1.40% | 16,250,637 |
| 2017-04-19 | 2017-04-13 | 10.573 | 1,531,197 | -3,178 | 1.39% | 16,189,040 |
| 2017-04-18 | 2017-04-12 | 10.573 | 1,534,375 | -3,178 | 1.40% | 16,222,640 |
| 2017-04-13 | 2017-04-11 | 11.328 | 1,537,553 | +16,420 | 1.40% | 17,417,400 |
| 2017-04-12 | 2017-04-10 | 11.328 | 1,521,133 | +4,237 | 1.39% | 17,231,395 |
| 2017-04-11 | 2017-04-07 | 11.328 | 1,516,896 | +12,182 | 1.38% | 17,183,398 |
| 2017-04-10 | 2017-04-06 | 11.517 | 1,504,714 | +4,767 | 1.37% | 17,329,490 |
| 2017-04-07 | 2017-04-05 | 11.894 | 1,499,947 | +1,059 | 1.37% | 17,840,970 |
| 2017-03-31 | 2017-03-29 | 11.328 | 1,498,888 | -1,589 | 1.37% | 16,979,403 |
| 2017-03-30 | 2017-03-28 | 11.706 | 1,500,477 | +15,890 | 1.37% | 17,563,984 |
| 2017-03-29 | 2017-03-27 | 11.706 | 1,484,587 | +5,826 | 1.35% | 17,377,982 |
| 2017-03-28 | 2017-03-24 | 12.083 | 1,478,761 | -1,059 | 1.35% | 17,868,165 |
| 2017-03-24 | 2017-03-22 | 11.328 | 1,479,820 | +20,127 | 1.35% | 16,763,401 |
| 2017-03-23 | 2017-03-21 | 12.083 | 1,459,693 | +5,297 | 1.33% | 17,637,762 |
| 2017-03-22 | 2017-03-20 | 12.083 | 1,454,396 | +6,356 | 1.32% | 17,573,758 |
| 2017-03-21 | 2017-03-17 | 12.650 | 1,448,040 | +17,479 | 1.32% | 18,317,127 |
| 2017-03-20 | 2017-03-16 | 12.838 | 1,430,561 | +15,889 | 1.30% | 18,366,114 |
| 2017-03-17 | 2017-03-15 | 10.950 | 1,414,672 | +77,331 | 1.29% | 15,491,224 |
| 2017-03-16 | 2017-03-14 | 11.328 | 1,337,341 | +12,712 | 1.22% | 15,149,399 |
| 2017-03-15 | 2017-03-13 | 13.027 | 1,324,629 | +24,894 | 1.21% | 17,256,207 |
| 2017-03-14 | 2017-03-10 | 14.726 | 1,299,735 | -22,246 | 1.39% | 19,140,418 |
| 2017-03-13 | 2017-03-09 | 15.293 | 1,321,981 | -3,708 | 1.42% | 20,216,791 |
| 2017-03-10 | 2017-03-08 | 15.482 | 1,325,689 | +1,589 | 1.42% | 20,523,787 |
| 2017-03-09 | 2017-03-07 | 14.915 | 1,324,100 | -4,237 | 1.42% | 19,749,216 |
| 2017-03-08 | 2017-03-06 | 15.482 | 1,328,337 | -16,949 | 1.42% | 20,564,782 |
| 2017-03-07 | 2017-03-03 | 16.048 | 1,345,286 | -10,593 | 1.44% | 21,589,150 |
| 2017-03-06 | 2017-03-02 | 14.538 | 1,355,879 | -14,833 | 1.45% | 19,711,227 |
| 2017-03-03 | 2017-03-01 | 13.405 | 1,370,712 | +3,761 | 1.47% | 18,374,120 |
| 2017-03-02 | 2017-02-28 | 13.405 | 1,366,951 | -60,738 | 1.47% | 18,323,705 |
| 2017-03-01 | 2017-02-27 | 13.782 | 1,427,689 | +4,767 | 1.53% | 19,676,981 |
| 2017-02-28 | 2017-02-24 | 13.216 | 1,422,922 | -11,653 | 1.53% | 18,805,337 |
| 2017-02-27 | 2017-02-23 | 12.838 | 1,434,575 | +21,717 | 1.54% | 18,417,648 |
| 2017-02-24 | 2017-02-22 | 13.216 | 1,412,858 | -3,178 | 1.52% | 18,672,331 |
| 2017-02-23 | 2017-02-21 | 12.838 | 1,416,036 | +21,716 | 1.52% | 18,179,637 |
| 2017-02-22 | 2017-02-20 | 13.782 | 1,394,320 | -6,356 | 1.50% | 19,217,076 |
| 2017-02-21 | 2017-02-17 | 12.650 | 1,400,676 | -27,543 | 1.50% | 17,717,991 |
| 2017-02-20 | 2017-02-16 | 12.272 | 1,428,219 | +16,367 | 1.53% | 17,527,104 |
| 2017-02-17 | 2017-02-15 | 12.272 | 1,411,852 | +22,246 | 1.51% | 17,326,248 |
| 2017-02-16 | 2017-02-14 | 12.272 | 1,389,606 | +22,669 | 1.49% | 17,053,245 |
| 2017-02-15 | 2017-02-13 | 12.083 | 1,366,937 | -5,296 | 1.47% | 16,516,973 |
| 2017-02-14 | 2017-02-10 | 11.517 | 1,372,233 | -5,297 | 1.47% | 15,803,733 |
| 2017-02-13 | 2017-02-09 | 12.083 | 1,377,530 | +3,575 | 1.48% | 16,644,970 |
| 2017-02-10 | 2017-02-08 | 12.461 | 1,373,955 | +39,142 | 1.47% | 17,120,578 |
| 2017-02-09 | 2017-02-07 | 12.272 | 1,334,813 | +1,059 | 1.43% | 16,380,825 |
| 2017-02-08 | 2017-02-06 | 12.083 | 1,333,754 | -22,775 | 1.43% | 16,116,016 |
| 2017-02-07 | 2017-02-03 | 10.762 | 1,356,529 | +4,237 | 1.45% | 14,598,422 |
| 2017-02-06 | 2017-02-02 | 10.762 | 1,352,292 | +18,009 | 1.45% | 14,552,826 |
| 2017-02-03 | 2017-02-01 | 10.950 | 1,334,283 | +529 | 1.43% | 14,610,933 |
| 2017-02-02 | 2017-01-27 | 11.328 | 1,333,754 | +1,060 | 1.43% | 15,108,765 |
| 2017-01-26 | 2017-01-24 | 10.006 | 1,332,694 | +1,589 | 1.43% | 13,335,469 |
| 2017-01-25 | 2017-01-23 | 9.818 | 1,331,105 | +529 | 1.43% | 13,068,256 |
| 2017-01-24 | 2017-01-20 | 10.006 | 1,330,576 | -19,597 | 1.43% | 13,314,276 |
| 2017-01-23 | 2017-01-19 | 10.384 | 1,350,173 | -19,068 | 1.45% | 14,020,196 |
| 2017-01-20 | 2017-01-18 | 11.706 | 1,369,241 | -1,059 | 1.47% | 16,027,787 |
| 2017-01-19 | 2017-01-17 | 10.573 | 1,370,300 | -70,445 | 1.47% | 14,487,908 |
| 2017-01-18 | 2017-01-16 | 9.629 | 1,440,745 | +5,297 | 1.54% | 13,872,645 |
| 2017-01-17 | 2017-01-13 | 8.968 | 1,435,448 | -4,767 | 1.54% | 12,873,098 |
| 2017-01-16 | 2017-01-12 | 8.118 | 1,440,215 | -4,767 | 1.54% | 11,692,241 |
| 2017-01-13 | 2017-01-11 | 7.930 | 1,444,982 | -6,356 | 1.55% | 11,458,129 |
| 2017-01-12 | 2017-01-10 | 8.118 | 1,451,338 | -1,060 | 1.56% | 11,782,542 |
| 2017-01-11 | 2017-01-09 | 7.552 | 1,452,398 | +6,886 | 1.56% | 10,968,510 |
| 2017-01-10 | 2017-01-06 | 6.797 | 1,445,512 | -1,059 | 1.55% | 9,824,856 |
| 2017-01-09 | 2017-01-05 | 6.230 | 1,446,571 | +2,118 | 1.55% | 9,012,716 |
| 2017-01-06 | 2017-01-04 | 6.136 | 1,444,453 | +4,767 | 1.55% | 8,863,164 |
| 2017-01-05 | 2017-01-03 | 6.230 | 1,439,686 | +10,593 | 1.54% | 8,969,820 |
| 2016-12-30 | 2016-12-28 | 6.042 | 1,429,093 | +3,178 | 1.53% | 8,634,008 |
| 2016-12-29 | 2016-12-23 | 6.230 | 1,425,915 | +6,886 | 1.53% | 8,884,021 |
| 2016-12-28 | 2016-12-22 | 6.230 | 1,419,029 | +3,178 | 1.52% | 8,841,118 |
| 2016-12-19 | 2016-12-15 | 6.230 | 1,415,851 | +530 | 1.52% | 8,821,318 |
| 2016-12-15 | 2016-12-13 | 6.608 | 1,415,321 | +10,036 | 1.52% | 9,352,441 |
| 2016-12-14 | 2016-12-12 | 6.891 | 1,405,285 | -530 | 1.51% | 9,684,100 |
| 2016-12-12 | 2016-12-08 | 6.986 | 1,405,815 | -3,178 | 1.51% | 9,820,461 |
| 2016-12-08 | 2016-12-06 | 7.363 | 1,408,993 | -6,885 | 1.51% | 10,374,697 |
| 2016-12-07 | 2016-12-05 | 7.458 | 1,415,878 | -530 | 1.52% | 10,559,052 |
| 2016-12-06 | 2016-12-02 | 7.174 | 1,416,408 | +7,415 | 1.52% | 10,161,878 |
| 2016-12-05 | 2016-12-01 | 7.363 | 1,408,993 | +530 | 1.51% | 10,374,697 |
| 2016-12-02 | 2016-11-30 | 7.363 | 1,408,463 | -3,178 | 1.51% | 10,370,795 |
| 2016-12-01 | 2016-11-29 | 7.646 | 1,411,641 | +11,123 | 1.51% | 10,793,972 |
| 2016-11-29 | 2016-11-25 | 7.458 | 1,400,518 | -1,589 | 1.50% | 10,444,503 |
| 2016-11-28 | 2016-11-24 | 7.552 | 1,402,107 | -6,886 | 1.50% | 10,588,712 |
| 2016-11-25 | 2016-11-23 | 7.458 | 1,408,993 | -5,826 | 1.51% | 10,507,706 |
| 2016-11-24 | 2016-11-22 | 6.986 | 1,414,819 | -11,123 | 1.52% | 9,883,360 |
| 2016-11-23 | 2016-11-21 | 6.986 | 1,425,942 | -54,748 | 1.53% | 9,961,060 |
| 2016-11-22 | 2016-11-18 | 6.702 | 1,480,690 | -280,721 | 1.59% | 9,924,177 |
| 2016-11-21 | 2016-11-17 | 5.758 | 1,761,411 | -372,352 | 1.89% | 10,142,909 |
| 2016-11-18 | 2016-11-16 | 6.419 | 2,133,763 | -3,324 | 2.29% | 13,697,051 |
| 2016-11-17 | 2016-11-15 | 6.608 | 2,137,087 | -150,424 | 2.29% | 14,121,871 |
| 2016-11-16 | 2016-11-14 | 6.797 | 2,287,511 | -93,220 | 2.45% | 15,547,755 |
| 2016-11-15 | 2016-11-11 | 7.080 | 2,380,731 | -140,890 | 2.55% | 16,855,575 |
| 2016-11-14 | 2016-11-10 | 7.080 | 2,521,621 | -57,203 | 2.70% | 17,853,077 |
| 2016-11-11 | 2016-11-09 | 7.174 | 2,578,824 | -38,136 | 2.77% | 18,501,515 |
| 2016-11-10 | 2016-11-08 | 7.174 | 2,616,960 | -11,123 | 2.81% | 18,775,118 |
| 2016-11-09 | 2016-11-07 | 7.741 | 2,628,083 | -19,597 | 2.82% | 20,343,465 |
| 2016-11-08 | 2016-11-04 | 7.835 | 2,647,680 | -45,551 | 2.84% | 20,745,102 |
| 2016-11-07 | 2016-11-03 | 7.930 | 2,693,231 | -88,077 | 2.89% | 21,356,245 |
| 2016-11-04 | 2016-11-02 | 8.024 | 2,781,308 | -73,622 | 2.98% | 22,317,215 |
| 2016-11-03 | 2016-11-01 | 7.930 | 2,854,930 | -9,005 | 3.06% | 22,638,453 |
| 2016-11-02 | 2016-10-31 | 8.024 | 2,863,935 | -113,877 | 3.07% | 22,980,214 |
| 2016-11-01 | 2016-10-28 | 8.496 | 2,977,812 | -1,589 | 3.19% | 25,299,491 |
| 2016-10-31 | 2016-10-27 | 8.779 | 2,979,401 | -56,673 | 3.19% | 26,156,757 |
| 2016-10-28 | 2016-10-26 | 8.968 | 3,036,074 | -110,700 | 3.26% | 27,227,512 |
| 2016-10-27 | 2016-10-25 | 9.157 | 3,146,774 | -103,284 | 3.37% | 28,814,380 |
| 2016-10-26 | 2016-10-24 | 9.440 | 3,250,058 | +3,708 | 3.49% | 30,680,548 |
| 2016-10-25 | 2016-10-20 | 9.346 | 3,246,350 | +3,178 | 3.48% | 30,339,089 |
| 2016-10-24 | 2016-10-19 | 9.251 | 3,243,172 | +1,668,432 | 3.48% | 30,003,233 |
| 2016-10-20 | 2016-10-18 | 9.251 | 1,574,740 | -26 | 1.69% | 14,568,235 |
| 2016-10-19 | 2016-10-17 | 9.251 | 1,574,766 | +10,782 | 1.69% | 14,568,475 |
| 2016-10-18 | 2016-10-14 | 9.251 | 1,563,984 | +52,966 | 1.68% | 14,468,729 |
| 2016-10-17 | 2016-10-13 | 9.251 | 1,511,018 | -6,356 | 1.62% | 13,978,730 |
| 2016-10-14 | 2016-10-12 | 9.251 | 1,517,374 | +6,356 | 1.63% | 14,037,530 |
| 2016-10-13 | 2016-10-11 | 9.251 | 1,511,018 | -529 | 1.62% | 13,978,730 |
| 2016-10-12 | 2016-10-07 | 9.346 | 1,511,547 | +529 | 1.62% | 14,126,314 |
| 2016-10-11 | 2016-10-06 | 9.440 | 1,511,018 | -5,826 | 1.62% | 14,264,010 |
| 2016-10-07 | 2016-10-05 | 9.629 | 1,516,844 | +8,705 | 1.63% | 14,605,388 |
| 2016-10-06 | 2016-10-04 | 9.629 | 1,508,139 | +4,237 | 1.62% | 14,521,569 |
| 2016-10-05 | 2016-10-03 | 9.440 | 1,503,902 | +5,296 | 1.61% | 14,196,835 |
| 2016-09-30 | 2016-09-28 | 9.346 | 1,498,606 | -40,783 | 1.61% | 14,005,372 |
| 2016-09-27 | 2016-09-23 | 9.346 | 1,539,389 | +11,652 | 1.65% | 14,386,514 |
| 2016-09-23 | 2016-09-21 | 9.440 | 1,527,737 | +2,119 | 1.64% | 14,421,837 |
| 2016-09-21 | 2016-09-19 | 10.006 | 1,525,618 | +529 | 1.64% | 15,265,944 |
| 2016-09-19 | 2016-09-14 | 8.968 | 1,525,089 | +45,790 | 1.64% | 13,676,998 |
| 2016-09-13 | 2016-09-09 | 8.968 | 1,479,299 | -2,119 | 1.66% | 13,266,353 |
| 2016-09-12 | 2016-09-08 | 9.062 | 1,481,418 | +530 | 1.66% | 13,425,202 |
| 2016-09-02 | 2016-08-31 | 9.440 | 1,480,888 | +1,059 | 1.66% | 13,979,583 |
| 2016-09-01 | 2016-08-30 | 9.629 | 1,479,829 | +82,876 | 1.66% | 14,248,977 |
| 2016-08-31 | 2016-08-29 | 9.440 | 1,396,953 | -1,589 | 1.56% | 13,187,236 |
| 2016-08-30 | 2016-08-26 | 9.440 | 1,398,542 | +1,510 | 1.56% | 13,202,236 |
| 2016-08-29 | 2016-08-25 | 9.629 | 1,397,032 | -7,945 | 1.56% | 13,451,742 |
| 2016-08-26 | 2016-08-24 | 9.629 | 1,404,977 | +2,119 | 1.57% | 13,528,243 |
| 2016-08-24 | 2016-08-22 | 9.629 | 1,402,858 | -530 | 1.57% | 13,507,839 |
| 2016-08-23 | 2016-08-19 | 9.818 | 1,403,388 | +33,868 | 1.57% | 13,777,902 |
| 2016-08-22 | 2016-08-18 | 9.818 | 1,369,520 | -530 | 1.53% | 13,445,400 |
| 2016-08-19 | 2016-08-17 | 9.818 | 1,370,050 | +530 | 1.53% | 13,450,603 |
| 2016-08-18 | 2016-08-16 | 10.195 | 1,369,520 | +529 | 1.53% | 13,962,530 |
| 2016-08-16 | 2016-08-12 | 9.818 | 1,368,991 | -1,589 | 1.53% | 13,440,206 |
| 2016-08-11 | 2016-08-09 | 10.384 | 1,370,580 | +2,649 | 1.53% | 14,232,103 |
| 2016-08-09 | 2016-08-05 | 9.629 | 1,367,931 | -2,119 | 1.53% | 13,171,534 |
| 2016-08-08 | 2016-08-04 | 9.818 | 1,370,050 | +2,648 | 1.53% | 13,450,603 |
| 2016-08-05 | 2016-08-03 | 9.818 | 1,367,402 | -529 | 1.53% | 13,424,606 |
| 2016-08-03 | 2016-07-29 | 10.195 | 1,367,931 | +1,589 | 1.53% | 13,946,330 |
| 2016-07-29 | 2016-07-27 | 10.573 | 1,366,342 | -5,827 | 1.53% | 14,446,061 |
| 2016-07-28 | 2016-07-26 | 10.573 | 1,372,169 | +530 | 1.54% | 14,507,668 |
| 2016-07-27 | 2016-07-25 | 10.950 | 1,371,639 | +26,483 | 1.54% | 15,019,996 |
| 2016-07-25 | 2016-07-21 | 11.139 | 1,345,156 | +530 | 1.51% | 14,983,962 |
| 2016-07-18 | 2016-07-14 | 11.706 | 1,344,626 | +1,589 | 1.50% | 15,739,654 |
| 2016-07-15 | 2016-07-13 | 11.894 | 1,343,037 | -1,589 | 1.50% | 15,974,619 |
| 2016-07-13 | 2016-07-11 | 11.517 | 1,344,626 | +529 | 1.50% | 15,485,789 |
| 2016-07-12 | 2016-07-08 | 11.706 | 1,344,097 | -1,589 | 1.50% | 15,733,462 |
| 2016-07-11 | 2016-07-07 | 12.083 | 1,345,686 | +3,178 | 1.51% | 16,260,193 |
| 2016-07-08 | 2016-07-06 | 11.894 | 1,342,508 | -529 | 1.50% | 15,968,327 |
| 2016-07-06 | 2016-07-04 | 10.762 | 1,343,037 | +7,945 | 1.50% | 14,453,227 |
| 2016-07-05 | 2016-06-30 | 11.139 | 1,335,092 | +1,589 | 1.49% | 14,871,857 |
| 2016-07-04 | 2016-06-29 | 11.139 | 1,333,503 | +529 | 1.49% | 14,854,157 |
| 2016-06-28 | 2016-06-24 | 11.139 | 1,332,974 | -10,593 | 1.49% | 14,848,264 |
| 2016-06-27 | 2016-06-23 | 11.139 | 1,343,567 | -530 | 1.50% | 14,966,262 |
| 2016-06-24 | 2016-06-22 | 10.950 | 1,344,097 | -1,059 | 1.50% | 14,718,400 |
| 2016-06-21 | 2016-06-17 | 11.328 | 1,345,156 | -1,589 | 1.51% | 15,237,927 |
| 2016-06-20 | 2016-06-16 | 11.894 | 1,346,745 | +7,945 | 1.51% | 16,018,724 |
| 2016-06-17 | 2016-06-15 | 11.894 | 1,338,800 | -37,076 | 1.50% | 15,924,223 |
| 2016-06-16 | 2016-06-14 | 12.272 | 1,375,876 | -86,865 | 1.54% | 16,884,750 |
| 2016-06-15 | 2016-06-13 | 12.461 | 1,462,741 | -64,089 | 1.64% | 18,226,923 |
| 2016-06-14 | 2016-06-10 | 13.027 | 1,526,830 | -1,589 | 1.71% | 19,890,320 |
| 2016-06-10 | 2016-06-07 | 13.216 | 1,528,419 | -7,945 | 1.71% | 20,199,586 |
| 2016-06-07 | 2016-06-03 | 13.027 | 1,536,364 | +1,060 | 1.72% | 20,014,521 |
| 2016-06-06 | 2016-06-02 | 13.216 | 1,535,304 | -530 | 1.72% | 20,290,578 |
| 2016-05-31 | 2016-05-27 | 13.782 | 1,535,834 | +4,237 | 1.72% | 21,167,479 |
| 2016-05-27 | 2016-05-25 | 13.782 | 1,531,597 | +530 | 1.71% | 21,109,082 |
| 2016-05-20 | 2016-05-18 | 13.594 | 1,531,067 | -2,648 | 1.71% | 20,812,712 |
| 2016-05-17 | 2016-05-13 | 13.782 | 1,533,715 | +529 | 1.72% | 21,138,274 |
| 2016-05-13 | 2016-05-11 | 14.538 | 1,533,186 | +530 | 1.72% | 22,288,845 |
| 2016-05-12 | 2016-05-10 | 14.538 | 1,532,656 | +27,542 | 1.72% | 22,281,140 |
| 2016-05-11 | 2016-05-09 | 14.538 | 1,505,114 | -2,648 | 1.68% | 21,880,745 |
| 2016-05-10 | 2016-05-06 | 13.782 | 1,507,762 | -7,945 | 1.69% | 20,780,579 |
| 2016-05-09 | 2016-05-05 | 13.782 | 1,515,707 | +2,649 | 1.70% | 20,890,080 |
| 2016-05-06 | 2016-05-04 | 13.782 | 1,513,058 | -1,060 | 1.69% | 20,853,571 |
| 2016-05-05 | 2016-05-03 | 13.405 | 1,514,118 | -5,826 | 1.69% | 20,296,449 |
| 2016-05-04 | 2016-04-29 | 13.782 | 1,519,944 | -5,297 | 1.70% | 20,948,476 |
| 2016-05-03 | 2016-04-28 | 13.971 | 1,525,241 | +3,708 | 1.71% | 21,309,447 |
| 2016-04-29 | 2016-04-27 | 13.971 | 1,521,533 | +4,237 | 1.70% | 21,257,642 |
| 2016-04-28 | 2016-04-26 | 13.594 | 1,517,296 | -11,652 | 1.70% | 20,625,515 |
| 2016-04-27 | 2016-04-25 | 12.838 | 1,528,948 | +6,356 | 1.71% | 19,629,246 |
| 2016-04-26 | 2016-04-22 | 13.782 | 1,522,592 | -7,416 | 1.70% | 20,984,972 |
| 2016-04-25 | 2016-04-21 | 13.971 | 1,530,008 | -5,826 | 1.71% | 21,376,048 |
| 2016-04-22 | 2016-04-20 | 13.594 | 1,535,834 | -18,538 | 1.72% | 20,877,513 |
| 2016-04-21 | 2016-04-19 | 14.160 | 1,554,372 | -6,886 | 1.74% | 22,009,908 |
| 2016-04-20 | 2016-04-18 | 14.349 | 1,561,258 | -3,707 | 1.75% | 22,402,179 |
| 2016-04-19 | 2016-04-15 | 14.726 | 1,564,965 | -50,318 | 1.75% | 23,046,301 |
| 2016-04-18 | 2016-04-14 | 13.971 | 1,615,283 | -10,064 | 1.81% | 22,567,442 |
| 2016-04-15 | 2016-04-13 | 14.915 | 1,625,347 | +10,064 | 1.82% | 24,242,376 |
| 2016-04-14 | 2016-04-12 | 14.538 | 1,615,283 | -530 | 1.81% | 23,482,338 |
| 2016-04-12 | 2016-04-08 | 14.160 | 1,615,813 | +2,119 | 1.81% | 22,879,912 |
| 2016-04-11 | 2016-04-07 | 13.782 | 1,613,694 | +20,127 | 1.81% | 22,240,576 |
| 2016-04-08 | 2016-04-06 | 13.027 | 1,593,567 | -7,945 | 1.78% | 20,759,716 |
| 2016-04-07 | 2016-04-05 | 11.894 | 1,601,512 | +1,060 | 1.79% | 19,049,024 |
| 2016-04-06 | 2016-04-01 | 11.139 | 1,600,452 | +2,648 | 1.79% | 17,827,755 |
| 2016-04-05 | 2016-03-31 | 12.083 | 1,597,804 | +28,072 | 1.79% | 19,306,585 |
| 2016-04-01 | 2016-03-30 | 11.139 | 1,569,732 | -530 | 1.76% | 17,485,559 |
| 2016-03-29 | 2016-03-23 | 10.384 | 1,570,262 | -529 | 1.76% | 16,305,601 |
| 2016-03-24 | 2016-03-22 | 10.573 | 1,570,791 | +529 | 1.76% | 16,607,659 |
| 2016-03-23 | 2016-03-21 | 10.384 | 1,570,262 | +530 | 1.76% | 16,305,601 |
| 2016-03-22 | 2016-03-18 | 10.762 | 1,569,732 | +1,589 | 1.76% | 16,892,828 |
| 2016-03-21 | 2016-03-17 | 10.762 | 1,568,143 | +7,945 | 1.76% | 16,875,728 |
| 2016-03-18 | 2016-03-16 | 10.762 | 1,560,198 | -4,238 | 1.75% | 16,790,227 |
| 2016-03-17 | 2016-03-15 | 11.328 | 1,564,436 | +7,945 | 1.76% | 17,721,931 |
| 2016-03-16 | 2016-03-14 | 11.328 | 1,556,491 | +5,297 | 1.75% | 17,631,930 |
| 2016-03-15 | 2016-03-11 | 10.573 | 1,551,194 | +5,297 | 1.74% | 16,400,464 |
| 2016-03-14 | 2016-03-10 | 9.818 | 1,545,897 | +529 | 1.74% | 15,176,998 |
| 2016-03-11 | 2016-03-09 | 10.384 | 1,545,368 | -50,318 | 1.74% | 16,047,101 |
| 2016-03-10 | 2016-03-08 | 10.006 | 1,595,686 | +3,178 | 1.79% | 15,967,072 |
| 2016-03-09 | 2016-03-07 | 10.762 | 1,592,508 | +2,649 | 1.79% | 17,137,934 |
| 2016-03-08 | 2016-03-04 | 11.328 | 1,589,859 | +13,241 | 1.79% | 18,009,923 |
| 2016-03-07 | 2016-03-03 | 11.517 | 1,576,618 | +32,310 | 1.77% | 18,157,594 |
| 2016-03-04 | 2016-03-02 | 11.894 | 1,544,308 | -5,827 | 1.73% | 18,368,617 |
| 2016-03-03 | 2016-03-01 | 10.950 | 1,550,135 | -3,707 | 1.74% | 16,974,598 |
| 2016-03-02 | 2016-02-29 | 10.950 | 1,553,842 | -1,060 | 1.75% | 17,015,191 |
| 2016-03-01 | 2016-02-26 | 11.517 | 1,554,902 | +530 | 1.75% | 17,907,495 |
| 2016-02-29 | 2016-02-25 | 10.762 | 1,554,372 | -6,886 | 1.75% | 16,727,530 |
| 2016-02-26 | 2016-02-24 | 11.894 | 1,561,258 | +42,373 | 1.76% | 18,570,227 |
| 2016-02-25 | 2016-02-23 | 12.461 | 1,518,885 | +20,127 | 1.71% | 18,926,522 |
| 2016-02-24 | 2016-02-22 | 11.894 | 1,498,758 | +1,060 | 1.69% | 17,826,827 |
| 2016-02-23 | 2016-02-19 | 8.213 | 1,497,698 | -28,602 | 1.69% | 12,300,294 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,526,300 | -132,415 | 1.72% | 12,679,279 |
| 2016-02-19 | 2016-02-17 | 8.118 | 1,658,715 | -134,004 | 1.87% | 13,466,112 |
| 2016-02-18 | 2016-02-16 | 8.307 | 1,792,719 | -214,513 | 2.02% | 14,892,475 |
| 2016-02-17 | 2016-02-15 | 8.213 | 2,007,232 | -103,284 | 2.26% | 16,484,995 |
| 2016-02-16 | 2016-02-12 | 7.835 | 2,110,516 | -471,928 | 2.38% | 16,536,315 |
| 2016-02-15 | 2016-02-11 | 9.251 | 2,582,444 | -113,347 | 3.10% | 23,890,706 |
| 2016-02-12 | 2016-02-05 | 10.573 | 2,695,791 | -38,666 | 3.23% | 28,502,059 |
| 2016-02-11 | 2016-02-04 | 10.573 | 2,734,457 | -109,640 | 3.28% | 28,910,867 |
| 2016-02-05 | 2016-02-03 | 10.573 | 2,844,097 | -577,330 | 3.41% | 30,070,069 |
| 2016-02-04 | 2016-02-02 | 12.083 | 3,421,427 | -441,208 | 4.10% | 41,341,787 |
| 2016-02-03 | 2016-02-01 | 13.216 | 3,862,635 | -224,046 | 4.63% | 51,048,584 |
| 2016-02-02 | 2016-01-29 | 13.216 | 4,086,681 | -423,199 | 4.90% | 54,009,576 |
| 2016-02-01 | 2016-01-28 | 13.594 | 4,509,880 | +1,416,843 | 5.41% | 61,305,505 |
| 2016-01-29 | 2016-01-27 | 15.104 | 3,093,037 | -447,034 | 3.71% | 46,717,231 |
| 2016-01-28 | 2016-01-26 | 12.838 | 3,540,071 | -1,589 | 4.24% | 45,448,848 |
| 2016-01-27 | 2016-01-25 | 14.160 | 3,541,660 | +1,719,280 | 4.25% | 50,149,906 |
| 2016-01-25 | 2016-01-21 | 13.782 | 1,822,380 | -77,331 | 2.19% | 25,116,770 |
| 2016-01-22 | 2016-01-20 | 15.482 | 1,899,711 | -5,826 | 2.28% | 29,410,566 |
| 2016-01-21 | 2016-01-19 | 16.992 | 1,905,537 | -38,665 | 2.28% | 32,378,885 |
| 2016-01-20 | 2016-01-18 | 17.747 | 1,944,202 | +5,296 | 2.33% | 34,504,142 |
| 2016-01-19 | 2016-01-15 | 19.069 | 1,938,906 | -61,441 | 2.32% | 36,972,611 |
| 2016-01-18 | 2016-01-14 | 18.691 | 2,000,347 | -1,589 | 2.40% | 37,388,886 |
| 2016-01-15 | 2016-01-13 | 19.446 | 2,001,936 | -849,046 | 2.40% | 38,930,448 |
| 2016-01-12 | 2016-01-08 | 20.202 | 2,850,982 | +1,808,792 | 3.42% | 57,594,398 |
| 2016-01-11 | 2016-01-07 | 18.691 | 1,042,190 | -1,059 | 1.25% | 19,479,782 |
| 2016-01-08 | 2016-01-06 | 19.635 | 1,043,249 | +1,059 | 1.25% | 20,484,403 |
| 2016-01-07 | 2016-01-05 | 19.824 | 1,042,190 | +29,132 | 1.25% | 20,660,375 |
| 2016-01-06 | 2016-01-04 | 20.957 | 1,013,058 | -1,589 | 1.21% | 21,230,454 |
| 2016-01-04 | 2015-12-29 | 21.523 | 1,014,647 | -530 | 1.22% | 21,838,450 |
| 2015-12-30 | 2015-12-28 | 21.901 | 1,015,177 | +6,356 | 1.22% | 22,233,188 |
| 2015-12-29 | 2015-12-24 | 23.222 | 1,008,821 | +3,707 | 1.21% | 23,427,245 |
| 2015-12-28 | 2015-12-22 | 23.034 | 1,005,114 | +5,562 | 1.21% | 23,151,394 |
| 2015-12-21 | 2015-12-17 | 22.467 | 999,552 | +4,767 | 1.20% | 22,457,135 |
| 2015-12-18 | 2015-12-16 | 24.355 | 994,785 | +10,593 | 1.19% | 24,228,188 |
| 2015-12-16 | 2015-12-14 | 25.299 | 984,192 | +31,250 | 1.18% | 24,899,270 |
| 2015-12-15 | 2015-12-11 | 26.998 | 952,942 | -5,297 | 1.14% | 25,727,909 |
| 2015-12-14 | 2015-12-10 | 24.922 | 958,239 | -4,766 | 1.15% | 23,880,849 |
| 2015-12-11 | 2015-12-09 | 24.922 | 963,005 | -10,594 | 1.16% | 23,999,625 |
| 2015-12-10 | 2015-12-08 | 24.922 | 973,599 | +9,005 | 1.17% | 24,263,645 |
| 2015-12-09 | 2015-12-07 | 25.488 | 964,594 | +2,648 | 1.16% | 24,585,572 |
| 2015-12-08 | 2015-12-04 | 25.488 | 961,946 | -16,420 | 1.16% | 24,518,080 |
| 2015-12-07 | 2015-12-03 | 25.110 | 978,366 | +1,166 | 1.18% | 24,567,162 |
| 2015-12-04 | 2015-12-02 | 24.922 | 977,200 | -54,026 | 1.17% | 24,353,388 |
| 2015-12-03 | 2015-12-01 | 24.166 | 1,031,226 | -18,538 | 1.24% | 24,921,020 |
| 2015-12-01 | 2015-11-27 | 22.278 | 1,049,764 | +80 | 1.29% | 23,387,062 |
| 2015-11-27 | 2015-11-25 | 22.467 | 1,049,684 | +2,648 | 1.29% | 23,583,460 |
| 2015-11-26 | 2015-11-24 | 22.656 | 1,047,036 | +1,589 | 1.29% | 23,721,648 |
| 2015-11-25 | 2015-11-23 | 21.712 | 1,045,447 | -5,297 | 1.29% | 22,698,745 |
| 2015-11-24 | 2015-11-20 | 23.222 | 1,050,744 | -529 | 1.30% | 24,400,797 |
| 2015-11-23 | 2015-11-19 | 24.544 | 1,051,273 | +529 | 1.30% | 25,802,445 |
| 2015-11-19 | 2015-11-17 | 24.355 | 1,050,744 | -10,063 | 1.30% | 25,591,080 |
| 2015-11-18 | 2015-11-16 | 24.733 | 1,060,807 | -4,767 | 1.31% | 26,236,727 |
| 2015-11-17 | 2015-11-13 | 24.166 | 1,065,574 | +3,178 | 1.31% | 25,751,088 |
| 2015-11-16 | 2015-11-12 | 23.600 | 1,062,396 | +8,474 | 1.31% | 25,072,546 |
| 2015-11-13 | 2015-11-11 | 24.922 | 1,053,922 | -8,474 | 1.30% | 26,265,423 |
| 2015-11-12 | 2015-11-10 | 21.712 | 1,062,396 | +3,178 | 1.31% | 23,066,742 |
| 2015-11-11 | 2015-11-09 | 22.278 | 1,059,218 | -4,238 | 1.31% | 23,597,682 |
| 2015-11-10 | 2015-11-06 | 22.278 | 1,063,456 | -23,834 | 1.31% | 23,692,098 |
| 2015-11-09 | 2015-11-05 | 18.691 | 1,087,290 | +7,945 | 1.34% | 20,322,755 |
| 2015-11-06 | 2015-11-04 | 18.880 | 1,079,345 | +5,826 | 1.33% | 20,378,034 |
| 2015-11-05 | 2015-11-03 | 19.069 | 1,073,519 | +25,424 | 1.32% | 20,470,719 |
| 2015-11-04 | 2015-11-02 | 19.069 | 1,048,095 | +16,949 | 1.29% | 19,985,914 |
| 2015-11-03 | 2015-10-30 | 20.957 | 1,031,146 | -58,263 | 1.27% | 21,609,520 |
| 2015-11-02 | 2015-10-29 | 21.146 | 1,089,409 | +10,593 | 1.34% | 23,036,207 |
| 2015-10-30 | 2015-10-28 | 22.278 | 1,078,816 | +8,961 | 1.33% | 24,034,294 |
| 2015-10-29 | 2015-10-27 | 22.656 | 1,069,855 | -1,960 | 1.32% | 24,238,635 |
| 2015-10-28 | 2015-10-26 | 22.656 | 1,071,815 | +10,222 | 1.32% | 24,283,041 |
| 2015-10-27 | 2015-10-23 | 21.712 | 1,061,593 | +43,433 | 1.31% | 23,049,307 |
| 2015-10-26 | 2015-10-22 | 25.677 | 1,018,160 | -29,661 | 1.26% | 26,143,091 |
| 2015-10-23 | 2015-10-20 | 25.677 | 1,047,821 | +6,885 | 1.29% | 26,904,690 |
| 2015-10-22 | 2015-10-19 | 25.677 | 1,040,936 | +6,356 | 1.28% | 26,727,905 |
| 2015-10-20 | 2015-10-16 | 26.432 | 1,034,580 | +14,301 | 1.28% | 27,346,019 |
| 2015-10-19 | 2015-10-15 | 26.054 | 1,020,279 | +15,360 | 1.26% | 26,582,757 |
| 2015-10-16 | 2015-10-14 | 27.942 | 1,004,919 | -11,123 | 1.24% | 28,079,849 |
| 2015-10-15 | 2015-10-13 | 26.621 | 1,016,042 | -55,888 | 1.25% | 27,047,851 |
| 2015-10-14 | 2015-10-12 | 26.621 | 1,071,930 | +20,127 | 1.32% | 28,535,634 |
| 2015-10-13 | 2015-10-09 | 25.866 | 1,051,803 | +39,142 | 1.30% | 27,205,516 |
| 2015-10-12 | 2015-10-08 | 25.677 | 1,012,661 | -1,059 | 1.25% | 26,001,894 |
| 2015-10-09 | 2015-10-07 | 26.243 | 1,013,720 | +12,711 | 1.25% | 26,603,257 |
| 2015-10-08 | 2015-10-06 | 25.299 | 1,001,009 | +42,373 | 1.23% | 25,324,727 |
| 2015-10-07 | 2015-10-05 | 26.998 | 958,636 | +17,479 | 1.18% | 25,881,638 |
| 2015-10-06 | 2015-10-02 | 24.922 | 941,157 | +23,835 | 1.16% | 23,455,138 |
| 2015-10-05 | 2015-09-30 | 23.034 | 917,322 | -12,182 | 1.13% | 21,129,228 |
| 2015-10-02 | 2015-09-29 | 22.278 | 929,504 | -5,827 | 1.15% | 20,707,862 |
| 2015-09-30 | 2015-09-25 | 21.901 | 935,331 | +2,119 | 1.15% | 20,484,497 |
| 2015-09-29 | 2015-09-24 | 20.579 | 933,212 | -3,178 | 1.15% | 19,204,756 |
| 2015-09-25 | 2015-09-23 | 20.579 | 936,390 | +92,161 | 1.16% | 19,270,157 |
| 2015-09-24 | 2015-09-22 | 23.034 | 844,229 | -31,965 | 1.04% | 19,445,633 |
| 2015-09-23 | 2015-09-21 | 20.390 | 876,194 | +19,068 | 1.08% | 17,865,946 |
| 2015-09-22 | 2015-09-18 | 18.125 | 857,126 | +2,648 | 1.06% | 15,535,237 |
| 2015-09-21 | 2015-09-17 | 17.370 | 854,478 | +6,356 | 1.06% | 14,841,941 |
| 2015-09-18 | 2015-09-16 | 17.181 | 848,122 | -6,356 | 1.05% | 14,571,414 |
| 2015-09-17 | 2015-09-15 | 15.482 | 854,478 | -2,648 | 1.06% | 13,228,687 |
| 2015-09-16 | 2015-09-14 | 16.237 | 857,126 | +2,118 | 1.06% | 13,916,983 |
| 2015-09-15 | 2015-09-11 | 15.859 | 855,008 | -1,589 | 1.06% | 13,559,743 |
| 2015-09-14 | 2015-09-10 | 14.726 | 856,597 | -450 | 1.06% | 12,614,590 |
| 2015-09-11 | 2015-09-09 | 14.915 | 857,047 | +19,068 | 1.06% | 12,783,027 |
| 2015-09-10 | 2015-09-08 | 14.915 | 837,979 | -4,767 | 1.04% | 12,498,624 |
| 2015-09-09 | 2015-09-07 | 14.349 | 842,746 | +530 | 1.04% | 12,092,394 |
| 2015-09-08 | 2015-09-04 | 14.349 | 842,216 | -3,178 | 1.04% | 12,084,789 |
| 2015-09-07 | 2015-09-02 | 13.971 | 845,394 | -19,598 | 1.04% | 11,811,169 |
| 2015-09-04 | 2015-09-01 | 13.216 | 864,992 | +318 | 1.07% | 11,431,734 |
| 2015-09-02 | 2015-08-31 | 13.405 | 864,674 | -2,119 | 1.07% | 11,590,782 |
| 2015-09-01 | 2015-08-28 | 13.782 | 866,793 | -18,538 | 1.12% | 11,946,488 |
| 2015-08-31 | 2015-08-27 | 13.027 | 885,331 | +14,831 | 1.14% | 11,533,384 |
| 2015-08-28 | 2015-08-26 | 11.517 | 870,500 | +12,182 | 1.12% | 10,025,374 |
| 2015-08-27 | 2015-08-25 | 11.139 | 858,318 | -530 | 1.11% | 9,560,976 |
| 2015-08-26 | 2015-08-24 | 11.139 | 858,848 | +7,945 | 1.11% | 9,566,880 |
| 2015-08-25 | 2015-08-21 | 12.461 | 850,903 | -529 | 1.10% | 10,602,932 |
| 2015-08-24 | 2015-08-20 | 13.405 | 851,432 | -4,238 | 1.10% | 11,413,276 |
| 2015-08-21 | 2015-08-19 | 13.971 | 855,670 | -1,059 | 1.22% | 11,954,737 |
| 2015-08-20 | 2015-08-18 | 14.160 | 856,729 | +3,708 | 1.22% | 12,131,283 |
| 2015-08-18 | 2015-08-14 | 15.670 | 853,021 | +1,059 | 1.21% | 13,367,180 |
| 2015-08-17 | 2015-08-13 | 15.670 | 851,962 | -1,059 | 1.21% | 13,350,585 |
| 2015-08-14 | 2015-08-12 | 15.293 | 853,021 | -2,649 | 1.21% | 13,045,080 |
| 2015-08-13 | 2015-08-11 | 15.859 | 855,670 | +3,178 | 1.22% | 13,570,242 |
| 2015-08-12 | 2015-08-10 | 16.803 | 852,492 | -32,309 | 1.21% | 14,324,594 |
| 2015-08-11 | 2015-08-07 | 16.992 | 884,801 | +1,059 | 1.26% | 15,034,539 |
| 2015-08-10 | 2015-08-06 | 17.181 | 883,742 | +6,356 | 1.26% | 15,183,395 |
| 2015-08-07 | 2015-08-05 | 16.803 | 877,386 | -618 | 1.25% | 14,742,892 |
| 2015-08-06 | 2015-08-04 | 17.181 | 878,004 | +30,720 | 1.25% | 15,084,811 |
| 2015-08-05 | 2015-08-03 | 16.803 | 847,284 | -4,465 | 1.21% | 14,237,083 |
| 2015-08-04 | 2015-07-31 | 16.614 | 851,749 | +7,977 | 1.21% | 14,151,299 |
| 2015-08-03 | 2015-07-30 | 16.992 | 843,772 | -22,775 | 1.20% | 14,337,374 |
| 2015-07-31 | 2015-07-29 | 16.803 | 866,547 | -67,267 | 1.23% | 14,560,763 |
| 2015-07-30 | 2015-07-28 | 16.426 | 933,814 | +3,707 | 1.33% | 15,338,455 |
| 2015-07-29 | 2015-07-27 | 15.670 | 930,107 | +89,884 | 1.32% | 14,575,149 |
| 2015-07-28 | 2015-07-24 | 18.502 | 840,223 | -60,615 | 1.20% | 15,546,142 |
| 2015-07-27 | 2015-07-23 | 17.370 | 900,838 | -7,341 | 1.28% | 15,647,196 |
| 2015-07-24 | 2015-07-22 | 17.370 | 908,179 | +30,790 | 1.29% | 15,774,706 |
| 2015-07-23 | 2015-07-21 | 16.048 | 877,389 | +6,355 | 1.25% | 14,080,339 |
| 2015-07-22 | 2015-07-20 | 16.048 | 871,034 | +2,119 | 1.24% | 13,978,354 |
| 2015-07-21 | 2015-07-17 | 16.426 | 868,915 | +8,914 | 1.24% | 14,272,450 |
| 2015-07-20 | 2015-07-16 | 16.426 | 860,001 | +49,026 | 1.22% | 14,126,032 |
| 2015-07-17 | 2015-07-15 | 15.859 | 810,975 | -107,521 | 1.15% | 12,861,415 |
| 2015-07-16 | 2015-07-14 | 16.048 | 918,496 | -50,848 | 1.31% | 14,740,024 |
| 2015-07-15 | 2015-07-13 | 13.027 | 969,344 | +153,072 | 1.38% | 12,627,838 |
| 2015-07-14 | 2015-07-10 | 11.894 | 816,272 | -8,151 | 1.16% | 9,709,066 |
| 2015-07-13 | 2015-07-09 | 14.160 | 824,423 | -92,744 | 1.17% | 11,673,830 |
| 2015-07-10 | 2015-07-08 | 8.213 | 917,167 | -142,957 | 1.31% | 7,532,509 |
| 2015-07-09 | 2015-07-07 | 12.083 | 1,060,124 | +238,347 | 1.51% | 12,809,690 |
| 2015-07-08 | 2015-07-06 | 14.349 | 821,777 | -4,126 | 1.17% | 11,791,514 |
| 2015-07-07 | 2015-07-03 | 18.314 | 825,903 | +36,547 | 1.18% | 15,125,257 |
| 2015-07-06 | 2015-07-02 | 20.768 | 789,356 | -57,203 | 1.12% | 16,393,345 |
| 2015-07-03 | 2015-06-30 | 22.656 | 846,559 | +22,245 | 1.21% | 19,179,641 |
| 2015-07-02 | 2015-06-29 | 22.090 | 824,314 | +27,543 | 1.17% | 18,208,767 |
| 2015-06-30 | 2015-06-26 | 24.544 | 796,771 | -1,324 | 1.13% | 19,555,947 |
| 2015-06-29 | 2015-06-25 | 26.243 | 798,095 | -22,246 | 1.14% | 20,944,567 |
| 2015-06-25 | 2015-06-23 | 25.110 | 820,341 | +43,352 | 1.17% | 20,599,091 |
| 2015-06-24 | 2015-06-22 | 23.789 | 776,989 | +36,017 | 1.11% | 18,483,636 |
| 2015-06-23 | 2015-06-19 | 23.034 | 740,972 | +10,700 | 1.06% | 17,067,253 |
| 2015-06-22 | 2015-06-18 | 23.600 | 730,272 | +65,678 | 1.04% | 17,234,419 |
| 2015-06-19 | 2015-06-17 | 21.901 | 664,594 | -12,183 | 0.95% | 14,555,140 |
| 2015-06-18 | 2015-06-16 | 22.278 | 676,777 | -254,237 | 0.96% | 15,077,509 |
| 2015-06-17 | 2015-06-15 | 24.166 | 931,014 | -85,011 | 1.33% | 22,499,257 |
| 2015-06-16 | 2015-06-12 | 19.635 | 1,016,025 | +39,195 | 1.45% | 19,949,854 |
| 2015-06-15 | 2015-06-11 | 19.824 | 976,830 | -80,508 | 1.39% | 19,364,678 |
| 2015-06-12 | 2015-06-10 | 20.768 | 1,057,338 | -17,479 | 1.51% | 21,958,796 |
| 2015-06-11 | 2015-06-09 | 17.181 | 1,074,817 | -1,589 | 1.53% | 18,466,216 |
| 2015-06-10 | 2015-06-08 | 17.370 | 1,076,406 | +31,038 | 1.53% | 18,696,742 |
| 2015-06-09 | 2015-06-05 | 15.859 | 1,045,368 | -4,767 | 1.49% | 16,578,700 |
| 2015-06-08 | 2015-06-04 | 15.670 | 1,050,135 | -9,534 | 1.50% | 16,456,036 |
| 2015-06-05 | 2015-06-03 | 16.426 | 1,059,669 | +22,167 | 1.51% | 17,405,699 |
| 2015-06-04 | 2015-06-02 | 16.048 | 1,037,502 | +73,093 | 1.48% | 16,649,832 |
| 2015-06-01 | 2015-05-28 | 14.538 | 964,409 | +4,555 | 1.65% | 14,020,192 |
| 2015-05-29 | 2015-05-27 | 13.782 | 959,854 | +43,432 | 1.64% | 13,229,092 |
| 2015-05-28 | 2015-05-26 | 14.349 | 916,422 | +50,318 | 1.57% | 13,149,556 |
| 2015-05-22 | 2015-05-20 | 14.160 | 866,104 | +111,229 | 1.48% | 12,264,033 |
| 2015-05-21 | 2015-05-19 | 11.328 | 754,875 | +25,212 | 1.29% | 8,551,224 |
| 2015-05-20 | 2015-05-18 | 11.139 | 729,663 | +1,059 | 1.25% | 8,127,862 |
| 2015-05-18 | 2015-05-14 | 11.139 | 728,604 | -3,708 | 1.24% | 8,116,066 |
| 2015-05-11 | 2015-05-07 | 10.950 | 732,312 | -1,589 | 1.25% | 8,019,109 |
| 2015-05-08 | 2015-05-06 | 11.517 | 733,901 | -4,899 | 1.25% | 8,452,191 |
| 2015-05-07 | 2015-05-05 | 10.384 | 738,800 | +69,386 | 1.26% | 7,671,699 |
| 2015-05-06 | 2015-05-04 | 11.328 | 669,414 | +2,860 | 1.14% | 7,583,122 |
| 2015-05-05 | 2015-04-30 | 11.894 | 666,554 | -70,975 | 1.14% | 7,928,260 |
| 2015-05-04 | 2015-04-29 | 10.195 | 737,529 | -4,131 | 1.26% | 7,519,256 |
| 2015-04-30 | 2015-04-28 | 10.573 | 741,660 | +31,250 | 1.27% | 7,841,423 |
| 2015-04-29 | 2015-04-27 | 7.080 | 710,410 | -11,123 | 1.21% | 5,029,703 |
| 2015-04-28 | 2015-04-24 | 5.286 | 721,533 | +2,119 | 1.23% | 3,814,312 |
| 2015-04-23 | 2015-04-21 | 5.381 | 719,414 | -8,475 | 1.23% | 3,871,023 |
| 2015-04-22 | 2015-04-20 | 5.286 | 727,889 | +1,589 | 1.24% | 3,847,912 |
| 2015-04-21 | 2015-04-17 | 6.042 | 726,300 | +530 | 1.24% | 4,388,014 |
| 2015-04-17 | 2015-04-15 | 5.853 | 725,770 | -3,178 | 1.24% | 4,247,787 |
| 2015-04-16 | 2015-04-14 | 6.230 | 728,948 | -3,708 | 1.25% | 4,541,638 |
| 2015-04-15 | 2015-04-13 | 6.042 | 732,656 | +530 | 1.25% | 4,426,414 |
| 2015-04-14 | 2015-04-10 | 6.042 | 732,126 | -32 | 1.25% | 4,423,212 |
| 2015-04-13 | 2015-04-09 | 6.419 | 732,158 | -1,748 | 1.25% | 4,699,869 |
| 2015-04-10 | 2015-04-08 | 6.797 | 733,906 | +8,475 | 1.25% | 4,988,212 |
| 2015-04-09 | 2015-04-02 | 6.419 | 725,431 | +3,707 | 1.24% | 4,656,687 |
| 2015-04-01 | 2015-03-30 | 4.361 | 721,724 | -1,059 | 1.23% | 3,147,640 |
| 2015-03-25 | 2015-03-23 | 4.644 | 722,783 | +2,119 | 1.23% | 3,356,951 |
| 2015-03-12 | 2015-03-10 | 4.248 | 720,664 | -2,649 | 1.23% | 3,061,381 |
| 2015-03-09 | 2015-03-05 | 4.059 | 723,313 | +1,589 | 1.24% | 2,936,072 |
| 2015-03-06 | 2015-03-04 | 4.456 | 721,724 | -14,301 | 1.23% | 3,215,771 |
| 2015-03-03 | 2015-02-27 | 4.814 | 736,025 | +2,119 | 1.26% | 3,543,519 |
| 2015-03-02 | 2015-02-26 | 4.531 | 733,906 | -2,119 | 1.26% | 3,325,475 |
| 2015-02-12 | 2015-02-10 | 4.097 | 736,025 | +530 | 1.26% | 3,015,465 |
| 2015-02-11 | 2015-02-09 | 4.097 | 735,495 | +530 | 1.26% | 3,013,294 |
| 2015-02-10 | 2015-02-06 | 4.021 | 734,965 | -15,890 | 1.26% | 2,955,618 |
| 2015-02-09 | 2015-02-05 | 3.908 | 750,855 | +530 | 1.28% | 2,934,461 |
| 2015-01-13 | 2015-01-09 | 4.342 | 750,325 | +1,589 | 1.28% | 3,258,211 |
| 2015-01-09 | 2015-01-07 | 3.776 | 748,736 | -26,483 | 1.28% | 2,827,227 |
| 2015-01-08 | 2015-01-06 | 3.833 | 775,219 | -158,899 | 1.33% | 2,971,135 |
| 2015-01-02 | 2014-12-29 | 4.531 | 934,118 | +530 | 1.60% | 4,232,675 |
| 2014-12-30 | 2014-12-24 | 4.720 | 933,588 | -2,119 | 1.60% | 4,406,535 |
| 2014-12-11 | 2014-12-09 | 4.720 | 935,707 | +3,178 | 1.60% | 4,416,537 |
| 2014-12-08 | 2014-12-04 | 4.909 | 932,529 | -529 | 1.60% | 4,577,598 |
| 2014-12-05 | 2014-12-03 | 5.098 | 933,058 | -10,064 | 1.60% | 4,756,356 |
| 2014-12-02 | 2014-11-28 | 5.286 | 943,122 | -530 | 1.61% | 4,985,720 |
| 2014-12-01 | 2014-11-27 | 5.286 | 943,652 | +1,060 | 1.61% | 4,988,522 |
| 2014-11-28 | 2014-11-26 | 5.286 | 942,592 | -2,649 | 1.61% | 4,982,918 |
| 2014-11-27 | 2014-11-25 | 5.664 | 945,241 | -1,059 | 1.62% | 5,353,845 |
| 2014-11-26 | 2014-11-24 | 5.664 | 946,300 | -794,491 | 1.62% | 5,359,843 |
| 2014-11-24 | 2014-11-20 | 5.286 | 1,740,791 | +5,826 | 2.98% | 9,202,518 |
| 2014-11-12 | 2014-11-10 | 5.853 | 1,734,965 | -2,119 | 2.97% | 10,154,403 |
| 2014-11-11 | 2014-11-07 | 5.664 | 1,737,084 | -2,648 | 2.97% | 9,838,844 |
| 2014-11-07 | 2014-11-05 | 5.475 | 1,739,732 | -1,589 | 2.98% | 9,525,381 |
| 2014-11-04 | 2014-10-31 | 5.664 | 1,741,321 | +10,593 | 2.98% | 9,862,842 |
| 2014-10-17 | 2014-10-15 | 5.381 | 1,730,728 | +5,270 | 2.96% | 9,312,701 |
| 2014-10-07 | 2014-10-03 | 5.664 | 1,725,458 | -156,250 | 2.95% | 9,772,994 |
| 2014-10-03 | 2014-09-29 | 5.758 | 1,881,708 | +8,475 | 3.22% | 10,835,627 |
| 2014-09-30 | 2014-09-26 | 6.136 | 1,873,233 | -2,119 | 3.20% | 11,494,158 |
| 2014-09-26 | 2014-09-24 | 6.042 | 1,875,352 | -530 | 3.21% | 11,330,127 |
| 2014-09-24 | 2014-09-22 | 5.853 | 1,875,882 | +3,708 | 3.21% | 10,979,162 |
| 2014-09-23 | 2014-09-19 | 5.947 | 1,872,174 | +530 | 3.20% | 11,134,193 |
| 2014-09-22 | 2014-09-18 | 5.758 | 1,871,644 | -1,589 | 3.20% | 10,777,675 |
| 2014-09-19 | 2014-09-17 | 5.758 | 1,873,233 | +3,178 | 3.20% | 10,786,825 |
| 2014-09-17 | 2014-09-15 | 5.853 | 1,870,055 | +529 | 3.20% | 10,945,058 |
| 2014-09-12 | 2014-09-10 | 6.042 | 1,869,526 | +5,297 | 3.20% | 11,294,928 |
| 2014-09-08 | 2014-09-04 | 5.853 | 1,864,229 | -76,801 | 3.19% | 10,910,959 |
| 2014-09-05 | 2014-09-03 | 5.853 | 1,941,030 | -24,364 | 3.32% | 11,360,460 |
| 2014-09-03 | 2014-09-01 | 6.702 | 1,965,394 | -1,060 | 3.36% | 13,172,857 |
| 2014-09-01 | 2014-08-28 | 7.080 | 1,966,454 | -535 | 3.36% | 13,922,494 |
| 2014-08-29 | 2014-08-27 | 6.891 | 1,966,989 | -6,885 | 3.37% | 13,554,915 |
| 2014-08-26 | 2014-08-22 | 7.080 | 1,973,874 | +4,237 | 3.38% | 13,975,028 |
| 2014-08-25 | 2014-08-21 | 7.269 | 1,969,637 | -2,648 | 3.37% | 14,316,897 |
| 2014-08-19 | 2014-08-15 | 7.269 | 1,972,285 | -1,589 | 3.37% | 14,336,145 |
| 2014-08-18 | 2014-08-14 | 7.646 | 1,973,874 | -583 | 3.38% | 15,093,030 |
| 2014-08-14 | 2014-08-12 | 7.552 | 1,974,457 | -1,589 | 3.38% | 14,911,099 |
| 2014-08-12 | 2014-08-08 | 7.552 | 1,976,046 | -529 | 3.38% | 14,923,099 |
| 2014-08-11 | 2014-08-07 | 7.552 | 1,976,575 | +529 | 3.38% | 14,927,094 |
| 2014-08-05 | 2014-08-01 | 7.458 | 1,976,046 | -529 | 3.38% | 14,736,561 |
| 2014-08-04 | 2014-07-31 | 7.741 | 1,976,575 | +36,546 | 3.38% | 15,300,272 |
| 2014-08-01 | 2014-07-30 | 8.118 | 1,940,029 | +8,475 | 3.32% | 15,749,931 |
| 2014-07-31 | 2014-07-29 | 8.118 | 1,931,554 | +15,360 | 3.31% | 15,681,128 |
| 2014-07-30 | 2014-07-28 | 7.930 | 1,916,194 | +18,008 | 3.28% | 15,194,652 |
| 2014-07-29 | 2014-07-25 | 8.307 | 1,898,186 | +12,183 | 3.25% | 15,768,611 |
| 2014-07-28 | 2014-07-24 | 8.118 | 1,886,003 | +10,593 | 3.23% | 15,311,327 |
| 2014-07-25 | 2014-07-23 | 8.118 | 1,875,410 | +11,123 | 3.21% | 15,225,329 |
| 2014-07-24 | 2014-07-22 | 8.024 | 1,864,287 | +3,178 | 3.19% | 14,959,039 |
| 2014-07-23 | 2014-07-21 | 8.118 | 1,861,109 | +529 | 3.19% | 15,109,227 |
| 2014-07-22 | 2014-07-18 | 7.835 | 1,860,580 | -1,059 | 3.19% | 14,578,016 |
| 2014-07-21 | 2014-07-17 | 7.835 | 1,861,639 | -1,059 | 3.19% | 14,586,314 |
| 2014-07-18 | 2014-07-16 | 7.835 | 1,862,698 | +10,593 | 3.19% | 14,594,611 |
| 2014-07-17 | 2014-07-15 | 8.024 | 1,852,105 | +13,241 | 3.17% | 14,861,291 |
| 2014-07-16 | 2014-07-14 | 8.118 | 1,838,864 | +4,767 | 3.15% | 14,928,633 |
| 2014-07-15 | 2014-07-11 | 7.930 | 1,834,097 | +9,534 | 3.14% | 14,543,656 |
| 2014-07-14 | 2014-07-10 | 7.835 | 1,824,563 | -1,059 | 3.12% | 14,295,816 |
| 2014-07-10 | 2014-07-08 | 8.024 | 1,825,622 | -3,708 | 3.13% | 14,648,791 |
| 2014-07-09 | 2014-07-07 | 7.930 | 1,829,330 | +1,060 | 3.14% | 14,505,855 |
| 2014-07-08 | 2014-07-04 | 8.307 | 1,828,270 | +4,767 | 3.14% | 15,187,805 |
| 2014-07-07 | 2014-07-03 | 7.835 | 1,823,503 | +1,059 | 3.13% | 14,287,511 |
| 2014-07-04 | 2014-07-02 | 8.024 | 1,822,444 | +1,059 | 3.13% | 14,623,291 |
| 2014-07-03 | 2014-06-30 | 7.646 | 1,821,385 | +10,064 | 3.12% | 13,927,038 |
| 2014-06-20 | 2014-06-18 | 7.363 | 1,811,321 | -1,059 | 3.11% | 13,337,119 |
| 2014-06-19 | 2014-06-17 | 7.552 | 1,812,380 | -2,649 | 3.11% | 13,687,094 |
| 2014-06-16 | 2014-06-12 | 7.458 | 1,815,029 | -529 | 3.11% | 13,535,760 |
| 2014-06-13 | 2014-06-11 | 7.552 | 1,815,558 | +25,953 | 3.11% | 13,711,094 |
| 2014-06-12 | 2014-06-10 | 7.552 | 1,789,605 | +19,068 | 3.07% | 13,515,097 |
| 2014-06-11 | 2014-06-09 | 7.741 | 1,770,537 | +7,945 | 3.04% | 13,705,373 |
| 2014-06-10 | 2014-06-06 | 8.024 | 1,762,592 | -1,183 | 3.02% | 14,143,038 |
| 2014-06-09 | 2014-06-05 | 7.269 | 1,763,775 | -5,296 | 3.03% | 12,820,528 |
| 2014-06-06 | 2014-06-04 | 7.930 | 1,769,071 | +10,593 | 3.04% | 14,028,025 |
| 2014-06-05 | 2014-06-03 | 9.440 | 1,758,478 | +1,589 | 3.02% | 16,600,032 |
| 2014-05-30 | 2014-05-28 | 10.195 | 1,756,889 | -530 | 3.01% | 17,911,835 |
| 2014-05-28 | 2014-05-26 | 10.384 | 1,757,419 | +1,059 | 3.02% | 18,249,039 |
| 2014-05-27 | 2014-05-23 | 10.573 | 1,756,360 | +1,589 | 3.01% | 18,569,643 |
| 2014-05-26 | 2014-05-22 | 10.573 | 1,754,771 | +1,060 | 3.01% | 18,552,843 |
| 2014-05-13 | 2014-05-09 | 10.573 | 1,753,711 | +2,648 | 3.01% | 18,541,636 |
| 2014-05-12 | 2014-05-08 | 10.762 | 1,751,063 | -2,119 | 3.00% | 18,844,240 |
| 2014-05-09 | 2014-05-07 | 10.762 | 1,753,182 | -2,648 | 3.01% | 18,867,043 |
| 2014-05-08 | 2014-05-05 | 10.950 | 1,755,830 | -31,780 | 3.01% | 19,227,041 |
| 2014-05-07 | 2014-05-02 | 10.950 | 1,787,610 | +1,589 | 3.07% | 19,575,045 |
| 2014-05-05 | 2014-04-30 | 10.762 | 1,786,021 | -423 | 3.06% | 19,220,444 |
| 2014-05-02 | 2014-04-29 | 10.762 | 1,786,444 | -1,060 | 3.07% | 19,224,996 |
| 2014-04-30 | 2014-04-28 | 10.762 | 1,787,504 | +530 | 3.07% | 19,236,403 |
| 2014-04-28 | 2014-04-24 | 11.139 | 1,786,974 | -1,589 | 3.07% | 19,905,461 |
| 2014-04-25 | 2014-04-23 | 10.950 | 1,788,563 | -530 | 3.07% | 19,585,480 |
| 2014-04-24 | 2014-04-22 | 10.950 | 1,789,093 | +3,178 | 3.07% | 19,591,284 |
| 2014-04-17 | 2014-04-15 | 11.328 | 1,785,915 | +2,649 | 3.06% | 20,230,845 |
| 2014-04-15 | 2014-04-11 | 11.328 | 1,783,266 | -1,060 | 3.20% | 20,200,837 |
| 2014-04-11 | 2014-04-09 | 11.517 | 1,784,326 | +530 | 3.20% | 20,549,726 |
| 2014-04-10 | 2014-04-08 | 11.517 | 1,783,796 | -1,589 | 3.20% | 20,543,622 |
| 2014-04-09 | 2014-04-07 | 11.894 | 1,785,385 | -3,708 | 3.20% | 21,236,083 |
| 2014-04-08 | 2014-04-04 | 11.517 | 1,789,093 | -529 | 3.21% | 20,604,626 |
| 2014-04-07 | 2014-04-03 | 11.328 | 1,789,622 | -2,119 | 3.21% | 20,272,838 |
| 2014-04-03 | 2014-04-01 | 11.517 | 1,791,741 | -26 | 3.21% | 20,635,123 |
| 2014-04-02 | 2014-03-31 | 11.328 | 1,791,767 | +4,767 | 3.21% | 20,297,137 |
| 2014-04-01 | 2014-03-28 | 11.139 | 1,787,000 | -530 | 3.20% | 19,905,750 |
| 2014-03-31 | 2014-03-27 | 10.762 | 1,787,530 | -6,886 | 3.20% | 19,236,683 |
| 2014-03-28 | 2014-03-26 | 10.950 | 1,794,416 | -5,588 | 3.22% | 19,649,573 |
| 2014-03-27 | 2014-03-25 | 11.328 | 1,800,004 | -1,059 | 3.23% | 20,390,445 |
| 2014-03-26 | 2014-03-24 | 11.894 | 1,801,063 | -1,059 | 3.23% | 21,422,564 |
| 2014-03-25 | 2014-03-21 | 12.083 | 1,802,122 | -4,767 | 3.23% | 21,775,401 |
| 2014-03-24 | 2014-03-20 | 11.517 | 1,806,889 | +1,059 | 3.24% | 20,809,579 |
| 2014-03-21 | 2014-03-19 | 11.706 | 1,805,830 | -7,415 | 3.24% | 21,138,324 |
| 2014-03-20 | 2014-03-18 | 12.083 | 1,813,245 | +2,648 | 3.25% | 21,909,802 |
| 2014-03-19 | 2014-03-17 | 10.950 | 1,810,597 | -1,642 | 3.24% | 19,826,761 |
| 2014-03-18 | 2014-03-14 | 11.139 | 1,812,239 | +4,767 | 3.25% | 20,186,893 |
| 2014-03-14 | 2014-03-12 | 11.139 | 1,807,472 | +5,641 | 3.24% | 20,133,792 |
| 2014-03-13 | 2014-03-11 | 11.517 | 1,801,831 | -2,119 | 3.23% | 20,751,327 |
| 2014-03-12 | 2014-03-10 | 11.328 | 1,803,950 | +6,886 | 3.23% | 20,435,146 |
| 2014-03-11 | 2014-03-07 | 11.139 | 1,797,064 | +15,360 | 3.22% | 20,017,855 |
| 2014-03-10 | 2014-03-06 | 10.573 | 1,781,704 | -15,890 | 3.19% | 18,837,600 |
| 2014-03-07 | 2014-03-05 | 10.762 | 1,797,594 | +77,331 | 3.22% | 19,344,988 |
| 2014-03-06 | 2014-03-04 | 11.517 | 1,720,263 | +43,432 | 3.08% | 19,811,925 |
| 2014-03-05 | 2014-03-03 | 11.706 | 1,676,831 | +4,237 | 3.00% | 19,628,313 |
| 2014-03-04 | 2014-02-28 | 11.894 | 1,672,594 | -1,853 | 3.00% | 19,894,502 |
| 2014-03-03 | 2014-02-27 | 11.894 | 1,674,447 | +4,766 | 3.00% | 19,916,542 |
| 2014-02-28 | 2014-02-26 | 12.083 | 1,669,681 | +3,178 | 2.99% | 20,175,089 |
| 2014-02-27 | 2014-02-25 | 11.894 | 1,666,503 | +52,437 | 2.99% | 19,822,053 |
| 2014-02-26 | 2014-02-24 | 12.461 | 1,614,066 | +5,297 | 2.89% | 20,112,554 |
| 2014-02-25 | 2014-02-21 | 12.461 | 1,608,769 | -954 | 2.88% | 20,046,549 |
| 2014-02-24 | 2014-02-20 | 12.461 | 1,609,723 | +2,119 | 2.89% | 20,058,436 |
| 2014-02-21 | 2014-02-19 | 12.838 | 1,607,604 | -10,064 | 2.88% | 20,639,063 |
| 2014-02-20 | 2014-02-18 | 12.083 | 1,617,668 | -2,648 | 2.90% | 19,546,606 |
| 2014-02-19 | 2014-02-17 | 11.894 | 1,620,316 | +5,297 | 2.91% | 19,272,687 |
| 2014-02-18 | 2014-02-14 | 12.272 | 1,615,019 | +3,177 | 2.90% | 19,819,513 |
| 2014-02-17 | 2014-02-13 | 12.272 | 1,611,842 | -4,237 | 2.89% | 19,780,525 |
| 2014-02-14 | 2014-02-12 | 12.461 | 1,616,079 | +41,314 | 2.90% | 20,137,637 |
| 2014-02-13 | 2014-02-11 | 12.083 | 1,574,765 | +10,063 | 2.82% | 19,028,200 |
| 2014-02-12 | 2014-02-10 | 13.027 | 1,564,702 | -37,606 | 2.81% | 20,383,686 |
| 2014-02-11 | 2014-02-07 | 12.838 | 1,602,308 | +81,568 | 2.87% | 20,571,071 |
| 2014-02-10 | 2014-02-06 | 13.216 | 1,520,740 | +2,119 | 2.73% | 20,098,100 |
| 2014-02-07 | 2014-02-05 | 13.216 | 1,518,621 | -6,038 | 2.72% | 20,070,095 |
| 2014-02-06 | 2014-02-04 | 13.782 | 1,524,659 | +25,423 | 2.73% | 21,013,460 |
| 2014-02-05 | 2014-01-30 | 12.838 | 1,499,236 | -18,538 | 2.69% | 19,247,791 |
| 2014-02-04 | 2014-01-28 | 12.650 | 1,517,774 | -15,360 | 2.72% | 19,199,234 |
| 2014-01-29 | 2014-01-27 | 11.894 | 1,533,134 | -4,237 | 2.75% | 18,235,709 |
| 2014-01-28 | 2014-01-24 | 12.272 | 1,537,371 | -10,196 | 2.76% | 18,866,617 |
| 2014-01-27 | 2014-01-23 | 13.216 | 1,547,567 | +128,178 | 2.78% | 20,452,645 |
| 2014-01-24 | 2014-01-22 | 11.517 | 1,419,389 | -31,250 | 2.55% | 16,346,819 |
| 2014-01-23 | 2014-01-21 | 11.139 | 1,450,639 | -1,060 | 2.60% | 16,158,958 |
| 2014-01-22 | 2014-01-20 | 11.328 | 1,451,699 | -2,648 | 2.61% | 16,444,846 |
| 2014-01-21 | 2014-01-17 | 10.573 | 1,454,347 | +21,187 | 2.61% | 15,376,520 |
| 2014-01-20 | 2014-01-16 | 11.894 | 1,433,160 | -31,250 | 2.57% | 17,046,578 |
| 2014-01-17 | 2014-01-15 | 9.251 | 1,464,410 | -4,238 | 2.63% | 13,547,550 |
| 2014-01-16 | 2014-01-14 | 8.779 | 1,468,648 | +2,649 | 2.64% | 12,893,555 |
| 2014-01-15 | 2014-01-13 | 8.590 | 1,465,999 | +3,707 | 2.63% | 12,593,518 |
| 2014-01-13 | 2014-01-09 | 8.968 | 1,462,292 | +3,178 | 2.62% | 13,113,835 |
| 2014-01-10 | 2014-01-08 | 9.062 | 1,459,114 | -26,483 | 2.62% | 13,223,075 |
| 2014-01-09 | 2014-01-07 | 8.307 | 1,485,597 | +1,589 | 2.67% | 12,341,151 |
| 2014-01-08 | 2014-01-06 | 8.118 | 1,484,008 | +3,178 | 2.66% | 12,047,771 |
| 2014-01-07 | 2014-01-03 | 8.685 | 1,480,830 | -9,534 | 2.66% | 12,860,712 |
| 2014-01-06 | 2014-01-02 | 8.685 | 1,490,364 | +5,826 | 2.68% | 12,943,513 |
| 2014-01-03 | 2013-12-31 | 8.779 | 1,484,538 | -3,707 | 2.66% | 13,033,056 |
| 2014-01-02 | 2013-12-27 | 8.685 | 1,488,245 | -12,500 | 2.67% | 12,925,110 |
| 2013-12-30 | 2013-12-24 | 8.402 | 1,500,745 | -9,534 | 2.69% | 12,608,659 |
| 2013-12-27 | 2013-12-20 | 8.118 | 1,510,279 | +5,826 | 2.71% | 12,261,049 |
| 2013-12-23 | 2013-12-19 | 8.496 | 1,504,453 | +5,827 | 2.70% | 12,781,833 |
| 2013-12-20 | 2013-12-18 | 8.874 | 1,498,626 | +529 | 2.69% | 13,298,208 |
| 2013-12-19 | 2013-12-17 | 9.251 | 1,498,097 | +47,140 | 2.69% | 13,859,195 |
| 2013-12-18 | 2013-12-16 | 8.496 | 1,450,957 | +2,119 | 2.60% | 12,327,331 |
| 2013-12-17 | 2013-12-13 | 8.307 | 1,448,838 | +6,885 | 2.60% | 12,035,787 |
| 2013-12-16 | 2013-12-12 | 8.685 | 1,441,953 | -1,059 | 2.59% | 12,523,073 |
| 2013-12-13 | 2013-12-11 | 8.118 | 1,443,012 | +4,767 | 2.59% | 11,714,949 |
| 2013-12-12 | 2013-12-10 | 8.496 | 1,438,245 | +530 | 2.58% | 12,219,330 |
| 2013-12-11 | 2013-12-09 | 8.685 | 1,437,715 | -17,109 | 2.58% | 12,486,267 |
| 2013-12-10 | 2013-12-06 | 8.968 | 1,454,824 | -24,841 | 2.61% | 13,046,862 |
| 2013-12-09 | 2013-12-05 | 8.496 | 1,479,665 | +7,945 | 2.66% | 12,571,234 |
| 2013-12-06 | 2013-12-04 | 7.835 | 1,471,720 | +78,390 | 2.64% | 11,531,221 |
| 2013-12-05 | 2013-12-03 | 8.213 | 1,393,330 | +79,979 | 2.50% | 11,443,141 |
| 2013-12-04 | 2013-12-02 | 7.930 | 1,313,351 | -4,767 | 2.36% | 10,414,348 |
| 2013-12-03 | 2013-11-29 | 7.930 | 1,318,118 | +6,356 | 2.37% | 10,452,148 |
| 2013-12-02 | 2013-11-28 | 8.402 | 1,311,762 | -2,119 | 2.36% | 11,020,900 |
| 2013-11-29 | 2013-11-27 | 8.496 | 1,313,881 | +530 | 2.36% | 11,162,733 |
| 2013-11-28 | 2013-11-26 | 8.590 | 1,313,351 | +3,708 | 2.36% | 11,282,210 |
| 2013-11-27 | 2013-11-25 | 8.779 | 1,309,643 | +3,178 | 2.35% | 11,497,618 |
| 2013-11-26 | 2013-11-22 | 8.874 | 1,306,465 | -20,657 | 2.35% | 11,593,048 |
| 2013-11-25 | 2013-11-21 | 7.835 | 1,327,122 | +1,589 | 2.39% | 10,398,266 |
| 2013-11-22 | 2013-11-20 | 7.646 | 1,325,533 | -2,119 | 2.38% | 10,135,556 |
| 2013-11-21 | 2013-11-19 | 8.213 | 1,327,652 | -1,589 | 2.39% | 10,903,740 |
| 2013-11-20 | 2013-11-18 | 7.930 | 1,329,241 | -6,885 | 2.39% | 10,540,349 |
| 2013-11-19 | 2013-11-15 | 8.968 | 1,336,126 | +12,182 | 2.40% | 11,982,378 |
| 2013-11-18 | 2013-11-14 | 9.062 | 1,323,944 | -10,064 | 2.38% | 11,998,110 |
| 2013-11-15 | 2013-11-13 | 9.157 | 1,334,008 | +21,451 | 2.40% | 12,215,244 |
| 2013-11-14 | 2013-11-12 | 9.062 | 1,312,557 | -529 | 2.37% | 11,894,917 |
| 2013-11-13 | 2013-11-11 | 8.874 | 1,313,086 | -11,653 | 2.37% | 11,651,800 |
| 2013-11-12 | 2013-11-08 | 7.835 | 1,324,739 | -2,118 | 2.39% | 10,379,595 |
| 2013-11-11 | 2013-11-07 | 7.646 | 1,326,857 | +6,885 | 2.39% | 10,145,679 |
| 2013-11-08 | 2013-11-06 | 7.174 | 1,319,972 | -5,826 | 2.38% | 9,470,007 |
| 2013-11-07 | 2013-11-05 | 7.741 | 1,325,798 | +23,835 | 2.39% | 10,262,737 |
| 2013-11-06 | 2013-11-04 | 6.702 | 1,301,963 | -16,420 | 2.35% | 8,726,277 |
| 2013-11-05 | 2013-11-01 | 5.664 | 1,318,383 | -2,118 | 2.38% | 7,467,321 |
| 2013-11-04 | 2013-10-31 | 5.664 | 1,320,501 | +529 | 2.38% | 7,479,318 |
| 2013-11-01 | 2013-10-30 | 5.664 | 1,319,972 | -10,593 | 2.38% | 7,476,321 |
| 2013-10-31 | 2013-10-29 | 5.475 | 1,330,565 | +5,826 | 2.40% | 7,285,109 |
| 2013-10-30 | 2013-10-28 | 5.664 | 1,324,739 | +27,013 | 2.39% | 7,503,322 |
| 2013-10-25 | 2013-10-23 | 5.098 | 1,297,726 | -2,648 | 2.34% | 6,615,288 |
| 2013-10-24 | 2013-10-22 | 5.098 | 1,300,374 | -1,589 | 2.35% | 6,628,787 |
| 2013-10-23 | 2013-10-21 | 5.098 | 1,301,963 | -4,767 | 2.35% | 6,636,887 |
| 2013-10-22 | 2013-10-18 | 5.098 | 1,306,730 | +5,296 | 2.36% | 6,661,187 |
| 2013-10-21 | 2013-10-17 | 5.098 | 1,301,434 | -1,059 | 2.35% | 6,634,190 |
| 2013-10-18 | 2013-10-16 | 5.192 | 1,302,493 | +10,064 | 2.35% | 6,762,544 |
| 2013-10-17 | 2013-10-15 | 5.192 | 1,292,429 | -16,420 | 2.33% | 6,710,291 |
| 2013-10-16 | 2013-10-11 | 5.192 | 1,308,849 | -3,708 | 2.36% | 6,795,544 |
| 2013-10-15 | 2013-10-10 | 5.286 | 1,312,557 | +2,649 | 2.37% | 6,938,701 |
| 2013-10-11 | 2013-10-09 | 5.098 | 1,309,908 | -21,187 | 2.36% | 6,677,387 |
| 2013-10-09 | 2013-10-07 | 5.003 | 1,331,095 | -6,356 | 2.40% | 6,659,735 |
| 2013-10-07 | 2013-10-03 | 4.909 | 1,337,451 | +2,649 | 2.41% | 6,565,279 |
| 2013-10-04 | 2013-10-02 | 4.909 | 1,334,802 | +2,648 | 2.41% | 6,552,276 |
| 2013-10-03 | 2013-09-30 | 5.003 | 1,332,154 | +3,708 | 2.40% | 6,665,033 |
| 2013-10-02 | 2013-09-27 | 5.098 | 1,328,446 | +529 | 2.40% | 6,771,886 |
| 2013-09-30 | 2013-09-26 | 5.003 | 1,327,917 | +2,649 | 2.40% | 6,643,834 |
| 2013-09-27 | 2013-09-25 | 4.814 | 1,325,268 | +6,885 | 2.39% | 6,380,370 |
| 2013-09-25 | 2013-09-23 | 4.720 | 1,318,383 | -11,123 | 2.38% | 6,222,768 |
| 2013-09-24 | 2013-09-19 | 5.853 | 1,329,506 | +19,068 | 2.40% | 7,781,333 |
| 2013-09-23 | 2013-09-18 | 4.607 | 1,310,438 | -14,301 | 2.36% | 6,036,821 |
| 2013-09-19 | 2013-09-17 | 4.248 | 1,324,739 | -11,652 | 2.39% | 5,627,491 |
| 2013-09-13 | 2013-09-11 | 4.342 | 1,336,391 | +10,063 | 2.41% | 5,803,144 |
| 2013-09-12 | 2013-09-10 | 4.305 | 1,326,328 | +74,153 | 2.39% | 5,709,365 |
| 2013-09-11 | 2013-09-09 | 4.418 | 1,252,175 | +22,246 | 2.26% | 5,532,009 |
| 2013-09-10 | 2013-09-06 | 4.305 | 1,229,929 | -5,297 | 2.22% | 5,294,402 |
| 2013-09-09 | 2013-09-05 | 3.946 | 1,235,226 | +1,059 | 2.23% | 4,874,103 |
| 2013-09-05 | 2013-09-03 | 3.833 | 1,234,167 | -529 | 2.23% | 4,730,118 |
| 2013-09-03 | 2013-08-30 | 3.870 | 1,234,696 | +1,059 | 2.23% | 4,778,767 |
| 2013-08-30 | 2013-08-28 | 3.795 | 1,233,637 | +6,886 | 2.23% | 4,681,504 |
| 2013-08-28 | 2013-08-26 | 3.814 | 1,226,751 | -3,178 | 2.22% | 4,678,534 |
| 2013-08-27 | 2013-08-23 | 3.814 | 1,229,929 | -5,827 | 2.22% | 4,690,654 |
| 2013-08-23 | 2013-08-21 | 3.889 | 1,235,756 | -2,118 | 2.23% | 4,806,201 |
| 2013-08-22 | 2013-08-20 | 3.814 | 1,237,874 | +1,059 | 2.24% | 4,720,954 |
| 2013-08-21 | 2013-08-19 | 3.908 | 1,236,815 | +16,419 | 2.23% | 4,833,671 |
| 2013-08-20 | 2013-08-16 | 4.021 | 1,220,396 | -5,296 | 2.20% | 4,907,749 |
| 2013-08-16 | 2013-08-13 | 4.135 | 1,225,692 | -36,547 | 2.21% | 5,067,893 |
| 2013-08-15 | 2013-08-12 | 4.116 | 1,262,239 | +7,945 | 2.28% | 5,195,174 |
| 2013-08-13 | 2013-08-09 | 4.059 | 1,254,294 | +530 | 2.27% | 5,091,430 |
| 2013-08-12 | 2013-08-08 | 4.248 | 1,253,764 | -2,649 | 2.26% | 5,325,989 |
| 2013-08-07 | 2013-08-05 | 4.059 | 1,256,413 | -403,522 | 2.27% | 5,100,032 |
| 2013-08-06 | 2013-08-02 | 4.154 | 1,659,935 | -5,296 | 3.00% | 6,894,706 |
| 2013-08-02 | 2013-07-31 | 4.059 | 1,665,231 | +29,661 | 3.01% | 6,759,506 |
| 2013-08-01 | 2013-07-30 | 4.154 | 1,635,570 | +21,716 | 2.95% | 6,793,504 |
| 2013-07-31 | 2013-07-29 | 3.965 | 1,613,854 | -37,077 | 2.91% | 6,398,608 |
| 2013-07-30 | 2013-07-26 | 3.889 | 1,650,931 | +2,649 | 2.98% | 6,420,933 |
| 2013-07-29 | 2013-07-25 | 3.889 | 1,648,282 | -6,356 | 2.98% | 6,410,630 |
| 2013-07-26 | 2013-07-24 | 3.852 | 1,654,638 | +2,648 | 2.99% | 6,372,871 |
| 2013-07-25 | 2013-07-23 | 3.833 | 1,651,990 | +7,945 | 2.98% | 6,331,483 |
| 2013-07-23 | 2013-07-19 | 3.908 | 1,644,045 | +15,228 | 2.97% | 6,425,191 |
| 2013-07-22 | 2013-07-18 | 4.040 | 1,628,817 | +48,729 | 2.94% | 6,580,942 |
| 2013-07-18 | 2013-07-16 | 4.059 | 1,580,088 | -28,602 | 2.85% | 6,413,893 |
| 2013-07-17 | 2013-07-15 | 4.040 | 1,608,690 | -28,072 | 2.91% | 6,499,622 |
| 2013-07-16 | 2013-07-12 | 3.927 | 1,636,762 | +27,066 | 2.96% | 6,427,630 |
| 2013-07-15 | 2013-07-11 | 3.927 | 1,609,696 | -530 | 2.91% | 6,321,341 |
| 2013-07-12 | 2013-07-10 | 4.021 | 1,610,226 | +1,059 | 2.91% | 6,475,427 |
| 2013-07-11 | 2013-07-09 | 4.154 | 1,609,167 | +530 | 2.91% | 6,683,836 |
| 2013-07-10 | 2013-07-08 | 4.078 | 1,608,637 | -2,119 | 2.91% | 6,560,150 |
| 2013-07-09 | 2013-07-05 | 4.248 | 1,610,756 | -7,945 | 2.91% | 6,842,491 |
| 2013-07-08 | 2013-07-04 | 4.210 | 1,618,701 | -5,826 | 2.92% | 6,815,120 |
| 2013-07-05 | 2013-07-03 | 4.286 | 1,624,527 | -29,131 | 2.93% | 6,962,333 |
| 2013-07-04 | 2013-07-02 | 3.965 | 1,653,658 | +6,356 | 2.99% | 6,556,423 |
| 2013-07-03 | 2013-06-28 | 3.908 | 1,647,302 | -2,649 | 2.98% | 6,437,920 |
| 2013-07-02 | 2013-06-27 | 4.021 | 1,649,951 | +796,081 | 2.98% | 6,635,179 |
| 2013-06-28 | 2013-06-26 | 3.776 | 853,870 | +1,589 | 1.54% | 3,224,213 |
| 2013-06-27 | 2013-06-25 | 3.814 | 852,281 | -2,119 | 1.54% | 3,250,395 |
| 2013-06-26 | 2013-06-24 | 3.870 | 854,400 | +5,826 | 1.54% | 3,306,870 |
| 2013-06-25 | 2013-06-21 | 3.795 | 848,574 | +7,416 | 1.53% | 3,220,237 |
| 2013-06-24 | 2013-06-20 | 3.965 | 841,158 | +26,483 | 1.52% | 3,335,023 |
| 2013-06-21 | 2013-06-19 | 3.908 | 814,675 | +65,148 | 1.47% | 3,183,880 |
| 2013-06-20 | 2013-06-18 | 4.154 | 749,527 | +18,009 | 1.35% | 3,113,235 |
| 2013-06-18 | 2013-06-14 | 3.549 | 731,518 | -10,594 | 1.32% | 2,596,479 |
| 2013-06-17 | 2013-06-13 | 3.417 | 742,112 | -9,534 | 1.34% | 2,536,004 |
| 2013-06-14 | 2013-06-11 | 3.398 | 751,646 | +11,653 | 1.36% | 2,554,394 |
| 2013-06-13 | 2013-06-10 | 3.587 | 739,993 | +8,475 | 1.34% | 2,654,503 |
| 2013-06-11 | 2013-06-07 | 3.738 | 731,518 | -2,649 | 1.32% | 2,734,590 |
| 2013-06-07 | 2013-06-05 | 4.003 | 734,167 | -3,840 | 1.33% | 2,938,547 |
| 2013-06-06 | 2013-06-04 | 3.908 | 738,007 | -529 | 1.33% | 2,884,249 |
| 2013-06-05 | 2013-06-03 | 3.852 | 738,536 | +16,419 | 1.33% | 2,844,486 |
| 2013-06-04 | 2013-05-31 | 3.984 | 722,117 | -1,589 | 1.30% | 2,876,683 |
| 2013-06-03 | 2013-05-30 | 4.003 | 723,706 | +2,119 | 1.31% | 2,896,677 |
| 2013-05-31 | 2013-05-29 | 3.870 | 721,587 | +12,182 | 1.30% | 2,792,830 |
| 2013-05-30 | 2013-05-28 | 4.003 | 709,405 | +11,652 | 1.28% | 2,839,436 |
| 2013-05-29 | 2013-05-27 | 4.720 | 697,753 | +31,052 | 1.26% | 3,293,394 |
| 2013-05-28 | 2013-05-24 | 3.814 | 666,701 | +4,131 | 1.20% | 2,542,638 |
| 2013-05-27 | 2013-05-23 | 3.965 | 662,570 | +17,479 | 1.20% | 2,626,958 |
| 2013-05-23 | 2013-05-21 | 4.512 | 645,091 | +5,826 | 1.17% | 2,910,857 |
| 2013-05-22 | 2013-05-20 | 4.493 | 639,265 | -30,985 | 1.15% | 2,872,499 |
| 2013-05-21 | 2013-05-16 | 3.738 | 670,250 | +9,004 | 1.21% | 2,505,555 |
| 2013-05-20 | 2013-05-15 | 4.154 | 661,246 | -83,156 | 1.19% | 2,746,551 |
| 2013-05-16 | 2013-05-14 | 4.909 | 744,402 | -13,586 | 1.34% | 3,654,121 |
| 2013-05-15 | 2013-05-13 | 3.115 | 757,988 | -2,119 | 1.37% | 2,361,284 |
| 2013-05-14 | 2013-05-10 | 2.454 | 760,107 | -106 | 1.37% | 1,865,607 |
| 2013-05-03 | 2013-04-30 | 2.360 | 760,213 | -1,059 | 1.37% | 1,794,103 |
| 2013-05-02 | 2013-04-29 | 2.360 | 761,272 | -1,059 | 1.37% | 1,796,602 |
| 2013-04-30 | 2013-04-26 | 2.266 | 762,331 | +317 | 1.38% | 1,727,137 |
| 2013-04-29 | 2013-04-25 | 2.228 | 762,014 | +530 | 1.38% | 1,697,645 |
| 2013-04-25 | 2013-04-23 | 2.266 | 761,484 | -4,237 | 1.38% | 1,725,218 |
| 2013-04-24 | 2013-04-22 | 2.228 | 765,721 | +2,118 | 1.38% | 1,705,904 |
| 2013-04-23 | 2013-04-19 | 2.360 | 763,603 | +1,589 | 1.38% | 1,802,103 |
| 2013-04-22 | 2013-04-18 | 2.360 | 762,014 | -9,534 | 1.38% | 1,798,353 |
| 2013-04-19 | 2013-04-17 | 2.115 | 771,548 | -7,944 | 1.39% | 1,631,485 |
| 2013-04-18 | 2013-04-16 | 1.945 | 779,492 | +12,182 | 1.41% | 1,515,831 |
| 2013-04-17 | 2013-04-15 | 2.115 | 767,310 | -7,945 | 1.39% | 1,622,523 |
| 2013-04-16 | 2013-04-12 | 2.077 | 775,255 | -530 | 1.40% | 1,610,050 |
| 2013-04-12 | 2013-04-10 | 2.190 | 775,785 | -530 | 1.40% | 1,699,031 |
| 2013-04-11 | 2013-04-09 | 2.001 | 776,315 | +530 | 1.40% | 1,553,624 |
| 2013-04-10 | 2013-04-08 | 2.039 | 775,785 | -19,068 | 1.40% | 1,581,857 |
| 2013-04-09 | 2013-04-05 | 1.926 | 794,853 | +1,589 | 1.44% | 1,530,696 |
| 2013-04-08 | 2013-04-03 | 1.850 | 793,264 | +3,708 | 1.43% | 1,467,729 |
| 2013-04-05 | 2013-04-02 | 1.888 | 789,556 | +5,297 | 1.43% | 1,490,682 |
| 2013-04-03 | 2013-03-28 | 2.001 | 784,259 | +1,589 | 1.42% | 1,569,522 |
| 2013-04-02 | 2013-03-27 | 2.001 | 782,670 | +529 | 1.41% | 1,566,342 |
| 2013-03-27 | 2013-03-25 | 2.171 | 782,141 | -15,890 | 1.41% | 1,698,185 |
| 2013-03-22 | 2013-03-20 | 2.077 | 798,031 | -4,767 | 1.44% | 1,657,351 |
| 2013-03-21 | 2013-03-19 | 2.058 | 802,798 | +4,238 | 1.45% | 1,652,094 |
| 2013-03-20 | 2013-03-18 | 1.945 | 798,560 | +529 | 1.44% | 1,552,912 |
| 2013-03-19 | 2013-03-15 | 2.058 | 798,031 | -5,561 | 1.44% | 1,642,284 |
| 2013-03-18 | 2013-03-14 | 2.058 | 803,592 | +4,767 | 1.45% | 1,653,728 |
| 2013-03-15 | 2013-03-13 | 2.133 | 798,825 | +1,324 | 1.44% | 1,704,245 |
| 2013-03-13 | 2013-03-11 | 2.133 | 797,501 | +9,004 | 1.44% | 1,701,421 |
| 2013-03-12 | 2013-03-08 | 2.115 | 788,497 | +5,562 | 1.42% | 1,667,324 |
| 2013-03-08 | 2013-03-06 | 2.247 | 782,935 | -11,653 | 1.41% | 1,759,036 |
| 2013-03-06 | 2013-03-04 | 1.964 | 794,588 | +530 | 1.44% | 1,560,189 |
| 2013-03-05 | 2013-03-01 | 2.152 | 794,058 | +1,059 | 1.43% | 1,709,067 |
| 2013-03-04 | 2013-02-28 | 2.190 | 792,999 | -5,296 | 1.43% | 1,736,731 |
| 2013-02-28 | 2013-02-26 | 2.058 | 798,295 | +5,945 | 1.44% | 1,642,827 |
| 2013-02-27 | 2013-02-25 | 2.247 | 792,350 | -2,648 | 1.43% | 1,780,189 |
| 2013-02-25 | 2013-02-21 | 2.096 | 794,998 | -7,416 | 1.44% | 1,666,061 |
| 2013-02-22 | 2013-02-20 | 2.077 | 802,414 | +10,594 | 1.45% | 1,666,453 |
| 2013-02-21 | 2013-02-19 | 2.171 | 791,820 | +1,059 | 1.43% | 1,719,200 |
| 2013-02-20 | 2013-02-18 | 2.247 | 790,761 | -5,297 | 1.43% | 1,776,619 |
| 2013-02-19 | 2013-02-15 | 2.284 | 796,058 | -529 | 1.44% | 1,818,579 |
| 2013-02-15 | 2013-02-08 | 2.266 | 796,587 | -7,416 | 1.44% | 1,804,748 |
| 2013-02-14 | 2013-02-07 | 2.152 | 804,003 | +9,005 | 1.45% | 1,730,472 |
| 2013-02-06 | 2013-02-04 | 2.360 | 794,998 | -5,827 | 1.44% | 1,876,195 |
| 2013-02-05 | 2013-02-01 | 2.322 | 800,825 | +1,589 | 1.45% | 1,859,708 |
| 2013-02-04 | 2013-01-31 | 2.360 | 799,236 | -5,349 | 1.44% | 1,886,197 |
| 2013-02-01 | 2013-01-30 | 2.360 | 804,585 | +1,589 | 1.45% | 1,898,821 |
| 2013-01-31 | 2013-01-29 | 2.436 | 802,996 | +529 | 1.45% | 1,955,713 |
| 2013-01-30 | 2013-01-28 | 2.417 | 802,467 | +6,356 | 1.45% | 1,939,274 |
| 2013-01-25 | 2013-01-23 | 2.454 | 796,111 | -529 | 1.44% | 1,953,975 |
| 2013-01-24 | 2013-01-22 | 2.549 | 796,640 | -530 | 1.44% | 2,030,476 |
| 2013-01-22 | 2013-01-18 | 2.379 | 797,170 | +530 | 1.44% | 1,896,372 |
| 2013-01-21 | 2013-01-17 | 2.360 | 796,640 | -6,356 | 1.44% | 1,880,070 |
| 2013-01-18 | 2013-01-16 | 2.398 | 802,996 | -10,064 | 1.45% | 1,925,392 |
| 2013-01-17 | 2013-01-15 | 2.284 | 813,060 | +2,119 | 1.47% | 1,857,419 |
| 2013-01-16 | 2013-01-14 | 2.379 | 810,941 | +1,059 | 1.46% | 1,929,131 |
| 2013-01-15 | 2013-01-11 | 2.398 | 809,882 | +530 | 1.46% | 1,941,903 |
| 2013-01-14 | 2013-01-10 | 2.436 | 809,352 | -3,178 | 1.46% | 1,971,193 |
| 2013-01-11 | 2013-01-09 | 2.341 | 812,530 | +6,356 | 1.47% | 1,902,230 |
| 2013-01-10 | 2013-01-08 | 2.398 | 806,174 | +1,059 | 1.46% | 1,933,012 |
| 2013-01-09 | 2013-01-07 | 2.624 | 805,115 | +1,589 | 1.45% | 2,112,879 |
| 2013-01-08 | 2013-01-04 | 2.794 | 803,526 | +1,059 | 1.45% | 2,245,244 |
| 2013-01-02 | 2012-12-27 | 2.738 | 802,467 | +2,384 | 1.45% | 2,196,834 |
| 2012-12-17 | 2012-12-13 | 2.738 | 800,083 | +530 | 1.45% | 2,190,307 |
| 2012-12-14 | 2012-12-12 | 2.738 | 799,553 | +4,237 | 1.44% | 2,188,856 |
| 2012-12-13 | 2012-12-11 | 2.719 | 795,316 | +6,885 | 1.44% | 2,162,242 |
| 2012-12-12 | 2012-12-10 | 2.832 | 788,431 | -11,016 | 1.42% | 2,232,837 |
| 2012-12-11 | 2012-12-07 | 2.643 | 799,447 | -7,945 | 1.44% | 2,113,098 |
| 2012-12-10 | 2012-12-06 | 2.511 | 807,392 | -1,589 | 1.46% | 2,027,394 |
| 2012-12-07 | 2012-12-05 | 2.530 | 808,981 | +1,059 | 1.46% | 2,046,657 |
| 2012-12-06 | 2012-12-04 | 2.587 | 807,922 | -4,767 | 1.46% | 2,089,739 |
| 2012-12-05 | 2012-12-03 | 2.738 | 812,689 | +3,178 | 1.47% | 2,224,817 |
| 2012-12-04 | 2012-11-30 | 2.284 | 809,511 | -16,764 | 1.46% | 1,849,312 |
| 2012-12-03 | 2012-11-29 | 1.907 | 826,275 | -4,767 | 1.49% | 1,575,607 |
| 2012-11-30 | 2012-11-28 | 1.888 | 831,042 | +1,589 | 1.50% | 1,569,007 |
| 2012-11-29 | 2012-11-27 | 1.888 | 829,453 | +107,071 | 1.50% | 1,566,007 |
| 2012-11-28 | 2012-11-26 | 1.964 | 722,382 | -5,296 | 1.96% | 1,418,412 |
| 2012-11-27 | 2012-11-23 | 1.964 | 727,678 | +6,885 | 1.97% | 1,428,810 |
| 2012-11-26 | 2012-11-22 | 1.945 | 720,793 | +1,060 | 1.95% | 1,401,683 |
| 2012-11-23 | 2012-11-21 | 1.945 | 719,733 | +11,652 | 1.95% | 1,399,622 |
| 2012-11-22 | 2012-11-20 | 1.926 | 708,081 | -424 | 1.92% | 1,363,594 |
| 2012-11-21 | 2012-11-19 | 2.039 | 708,505 | -6,356 | 1.92% | 1,444,670 |
| 2012-11-20 | 2012-11-16 | 2.039 | 714,861 | -529 | 1.94% | 1,457,630 |
| 2012-11-16 | 2012-11-14 | 1.850 | 715,390 | +529 | 1.94% | 1,323,643 |
| 2012-11-15 | 2012-11-13 | 1.926 | 714,861 | +530 | 1.94% | 1,376,651 |
| 2012-11-14 | 2012-11-12 | 1.888 | 714,331 | +5,826 | 1.94% | 1,348,657 |
| 2012-11-13 | 2012-11-09 | 2.077 | 708,505 | +2,649 | 1.92% | 1,471,423 |
| 2012-11-12 | 2012-11-08 | 2.096 | 705,856 | +1,589 | 1.91% | 1,479,248 |
| 2012-11-09 | 2012-11-07 | 2.303 | 704,267 | -15,890 | 1.91% | 1,622,180 |
| 2012-11-08 | 2012-11-06 | 2.266 | 720,157 | -55,085 | 1.95% | 1,631,588 |
| 2012-11-06 | 2012-11-02 | 2.454 | 775,242 | -3,708 | 2.10% | 1,902,754 |
| 2012-11-05 | 2012-11-01 | 2.266 | 778,950 | -1,310 | 2.11% | 1,764,789 |
| 2012-11-02 | 2012-10-31 | 2.089 | 780,260 | +6,885 | 2.11% | 1,630,265 |
| 2012-11-01 | 2012-10-30 | 2.468 | 773,375 | -38,937 | 2.10% | 1,908,409 |
| 2012-10-31 | 2012-10-29 | 2.432 | 812,312 | +556 | 2.10% | 1,975,229 |
| 2012-10-30 | 2012-10-26 | 2.522 | 811,756 | +555 | 2.10% | 2,046,984 |
| 2012-10-29 | 2012-10-25 | 2.594 | 811,201 | +1,999 | 2.10% | 2,104,029 |
| 2012-10-26 | 2012-10-24 | 2.576 | 809,202 | -7,218 | 2.09% | 2,084,269 |
| 2012-10-25 | 2012-10-22 | 2.594 | 816,420 | -17,211 | 2.11% | 2,117,566 |
| 2012-10-24 | 2012-10-19 | 2.810 | 833,631 | -1,110 | 2.15% | 2,342,390 |
| 2012-10-19 | 2012-10-17 | 2.846 | 834,741 | -6,107 | 2.16% | 2,375,580 |
| 2012-10-18 | 2012-10-16 | 2.702 | 840,848 | -19,432 | 2.17% | 2,271,797 |
| 2012-10-15 | 2012-10-11 | 2.540 | 860,280 | +1,111 | 2.22% | 2,184,841 |
| 2012-10-12 | 2012-10-10 | 2.666 | 859,169 | +16,655 | 2.22% | 2,290,346 |
| 2012-10-11 | 2012-10-09 | 2.648 | 842,514 | +13,325 | 2.18% | 2,230,773 |
| 2012-10-09 | 2012-10-05 | 2.792 | 829,189 | +555 | 2.14% | 2,314,974 |
| 2012-10-08 | 2012-10-04 | 2.720 | 828,634 | -1,110 | 2.14% | 2,253,723 |
| 2012-10-05 | 2012-10-03 | 2.882 | 829,744 | -6,921,396 | 2.14% | 2,391,250 |
| 2012-09-19 | 2012-09-17 | 3.242 | 7,751,140 | +6,976,026 | 20.03% | 25,130,372 |
| 2012-09-18 | 2012-09-14 | 3.062 | 775,114 | -16,656 | 2.00% | 2,373,424 |
| 2012-09-17 | 2012-09-13 | 3.242 | 791,770 | +51,438 | 2.05% | 2,567,038 |
| 2012-09-14 | 2012-09-12 | 3.062 | 740,332 | +99,656 | 1.91% | 2,266,920 |
| 2012-09-13 | 2012-09-11 | 2.882 | 640,676 | +123,169 | 1.66% | 1,846,372 |
| 2012-09-12 | 2012-09-10 | 2.702 | 517,507 | +116,922 | 1.34% | 1,398,197 |
| 2012-09-11 | 2012-09-07 | 2.342 | 400,585 | +70,481 | 1.04% | 937,991 |
| 2012-09-10 | 2012-09-06 | 2.522 | 330,104 | +18,044 | 0.85% | 832,415 |
| 2012-09-07 | 2012-09-05 | 2.702 | 312,060 | +16,766 | 0.81% | 843,122 |
| 2012-09-06 | 2012-09-04 | 3.242 | 295,294 | +16,267 | 0.76% | 957,388 |
| 2012-09-05 | 2012-09-03 | 3.963 | 279,027 | +13,380 | 0.72% | 1,105,681 |
| 2012-09-04 | 2012-08-31 | 5.043 | 265,647 | +1,943 | 0.69% | 1,339,750 |
| 2012-09-03 | 2012-08-30 | 5.043 | 263,704 | -27 | 0.68% | 1,329,951 |
| 2012-08-31 | 2012-08-29 | 5.043 | 263,731 | -1,944 | 0.68% | 1,330,087 |
| 2012-08-30 | 2012-08-28 | 5.223 | 265,675 | +1,555 | 0.69% | 1,387,745 |
| 2012-08-29 | 2012-08-27 | 5.223 | 264,120 | +3,831 | 0.68% | 1,379,622 |
| 2012-08-28 | 2012-08-24 | 5.223 | 260,289 | -2,277 | 0.67% | 1,359,611 |
| 2012-08-27 | 2012-08-23 | 5.043 | 262,566 | +3,526 | 0.68% | 1,324,211 |
| 2012-08-24 | 2012-08-22 | 5.223 | 259,040 | +2,570 | 0.67% | 1,353,087 |
| 2012-08-23 | 2012-08-21 | 5.223 | 256,470 | +7,967 | 0.66% | 1,339,662 |
| 2012-08-22 | 2012-08-20 | 5.764 | 248,503 | -8,216 | 0.64% | 1,432,328 |
| 2012-08-21 | 2012-08-17 | 5.944 | 256,719 | +5,163 | 0.66% | 1,525,924 |
| 2012-08-20 | 2012-08-16 | 5.404 | 251,556 | +944 | 0.65% | 1,359,305 |
| 2012-08-17 | 2012-08-15 | 7.925 | 250,612 | -278 | 0.65% | 1,986,165 |
| 2012-08-16 | 2012-08-14 | 8.105 | 250,890 | +1,555 | 0.65% | 2,033,559 |
| 2012-08-15 | 2012-08-13 | 9.186 | 249,335 | -84 | 0.64% | 2,290,415 |
| 2012-08-14 | 2012-08-10 | 9.726 | 249,419 | +361 | 0.64% | 2,425,963 |
| 2012-08-13 | 2012-08-09 | 9.546 | 249,058 | +278 | 0.64% | 2,377,591 |
| 2012-08-10 | 2012-08-08 | 10.267 | 248,780 | +722 | 0.64% | 2,554,178 |
| 2012-08-09 | 2012-08-07 | 10.807 | 248,058 | +1,387 | 0.64% | 2,680,806 |
| 2012-08-08 | 2012-08-06 | 11.348 | 246,671 | +1,388 | 0.64% | 2,799,107 |
| 2012-08-07 | 2012-08-03 | 11.888 | 245,283 | +1,916 | 0.63% | 2,915,897 |
| 2012-08-06 | 2012-08-02 | 12.428 | 243,367 | -1,527 | 0.63% | 3,024,625 |
| 2012-08-03 | 2012-08-01 | 12.428 | 244,894 | -999 | 0.63% | 3,043,603 |
| 2012-08-02 | 2012-07-31 | 12.608 | 245,893 | -1,721 | 0.64% | 3,100,309 |
| 2012-08-01 | 2012-07-30 | 12.428 | 247,614 | -500 | 0.64% | 3,077,408 |
| 2012-07-31 | 2012-07-27 | 12.428 | 248,114 | -583 | 0.64% | 3,083,622 |
| 2012-07-30 | 2012-07-26 | 11.708 | 248,697 | +916 | 0.64% | 2,911,687 |
| 2012-07-27 | 2012-07-25 | 12.428 | 247,781 | -55 | 0.64% | 3,079,484 |
| 2012-07-26 | 2012-07-24 | 12.969 | 247,836 | +943 | 0.64% | 3,214,088 |
| 2012-07-25 | 2012-07-23 | 13.509 | 246,893 | -55 | 0.64% | 3,335,269 |
| 2012-07-24 | 2012-07-20 | 13.869 | 246,948 | +277 | 0.64% | 3,424,972 |
| 2012-07-23 | 2012-07-19 | 13.689 | 246,671 | +278 | 0.64% | 3,376,700 |
| 2012-07-20 | 2012-07-18 | 13.869 | 246,393 | -2,165 | 0.64% | 3,417,275 |
| 2012-07-19 | 2012-07-17 | 12.608 | 248,558 | -4,719 | 0.64% | 3,133,911 |
| 2012-05-16 | 2012-05-14 | 21.074 | 253,277 | +55 | 0.65% | 5,337,556 |
| 2012-01-09 | 2012-01-05 | 21.074 | 253,222 | +1,277 | 0.65% | 5,336,397 |
| 2011-11-17 | 2011-11-15 | 21.074 | 251,945 | +5,857 | 0.65% | 5,309,485 |
| 2011-10-27 | 2011-10-25 | 21.074 | 246,088 | +2,221 | 0.64% | 5,186,055 |
| 2011-10-11 | 2011-10-07 | 21.074 | 243,867 | +28 | 0.63% | 5,139,250 |
| 2011-08-01 | 2011-07-28 | 21.074 | 243,839 | +222 | 0.63% | 5,138,660 |
| 2011-07-25 | 2011-07-21 | 21.074 | 243,617 | -1,110 | 0.63% | 5,133,981 |
| 2011-05-11 | 2011-05-06 | 21.074 | 244,727 | +111 | 0.63% | 5,157,373 |
| 2011-04-14 | 2011-04-12 | 21.074 | 244,616 | +721 | 0.63% | 5,155,034 |
| 2010-12-20 | 2010-12-16 | 21.074 | 243,895 | +56 | 0.63% | 5,139,840 |
| 2010-11-15 | 2010-11-11 | 21.074 | 243,839 | +4,941 | 0.63% | 5,138,660 |
| 2010-10-12 | 2010-10-08 | 21.074 | 238,898 | +28 | 0.62% | 5,034,533 |
| 2010-09-01 | 2010-08-30 | 21.074 | 238,870 | -4,108 | 0.62% | 5,033,943 |
| 2010-08-31 | 2010-08-27 | 21.614 | 242,978 | -1,471 | 0.63% | 5,251,810 |
| 2010-08-30 | 2010-08-26 | 20.714 | 244,449 | +2,886 | 0.63% | 5,063,455 |
| 2010-08-27 | 2010-08-25 | 20.354 | 241,563 | +361 | 0.62% | 4,916,654 |
| 2010-08-26 | 2010-08-24 | 20.173 | 241,202 | -749 | 0.62% | 4,865,862 |
| 2010-08-25 | 2010-08-23 | 21.794 | 241,951 | +666 | 0.63% | 5,273,192 |
| 2010-08-24 | 2010-08-20 | 23.416 | 241,285 | +3,220 | 0.62% | 5,649,819 |
| 2010-08-23 | 2010-08-19 | 23.235 | 238,065 | +8,828 | 0.62% | 5,531,540 |
| 2010-08-20 | 2010-08-18 | 24.856 | 229,237 | +666 | 0.59% | 5,698,029 |
| 2010-08-19 | 2010-08-17 | 23.235 | 228,571 | -1,471 | 0.59% | 5,310,943 |
| 2010-08-18 | 2010-08-16 | 21.434 | 230,042 | -6,496 | 0.59% | 4,930,772 |
| 2010-08-17 | 2010-08-13 | 19.093 | 236,538 | +10,437 | 0.61% | 4,516,142 |
| 2010-08-16 | 2010-08-12 | 18.913 | 226,101 | -17,266 | 0.58% | 4,276,147 |
| 2010-08-13 | 2010-08-11 | 16.391 | 243,367 | +722 | 0.63% | 3,988,999 |
| 2010-08-12 | 2010-08-10 | 16.751 | 242,645 | +3,220 | 0.63% | 4,064,575 |
| 2010-08-11 | 2010-08-09 | 17.291 | 239,425 | +55 | 0.62% | 4,140,012 |
| 2010-08-10 | 2010-08-06 | 17.652 | 239,370 | -2,304 | 0.62% | 4,225,291 |
| 2010-08-09 | 2010-08-05 | 16.391 | 241,674 | +1,610 | 0.62% | 3,961,249 |
| 2010-08-06 | 2010-08-04 | 16.751 | 240,064 | +1,666 | 0.62% | 4,021,340 |
| 2010-08-05 | 2010-08-03 | 17.111 | 238,398 | -666 | 0.62% | 4,079,313 |
| 2010-08-02 | 2010-07-29 | 16.931 | 239,064 | +2,276 | 0.62% | 4,047,649 |
| 2010-07-30 | 2010-07-28 | 16.391 | 236,788 | +4,553 | 0.61% | 3,881,163 |
| 2010-07-29 | 2010-07-27 | 16.391 | 232,235 | -1,499 | 0.60% | 3,806,536 |
| 2010-07-28 | 2010-07-26 | 15.851 | 233,734 | -109 | 0.60% | 3,704,805 |
| 2010-07-27 | 2010-07-23 | 16.571 | 233,843 | -111 | 0.60% | 3,875,012 |
| 2010-07-26 | 2010-07-22 | 16.391 | 233,954 | +1,499 | 0.60% | 3,834,712 |
| 2010-07-21 | 2010-07-19 | 15.851 | 232,455 | +1,583 | 0.60% | 3,684,533 |
| 2010-07-20 | 2010-07-16 | 16.211 | 230,872 | -944 | 0.60% | 3,742,610 |
| 2010-07-19 | 2010-07-15 | 16.391 | 231,816 | +333 | 0.60% | 3,799,668 |
| 2010-07-16 | 2010-07-14 | 16.391 | 231,483 | +333 | 0.60% | 3,794,210 |
| 2010-07-15 | 2010-07-13 | 18.372 | 231,150 | -5,580 | 0.60% | 4,246,732 |
| 2010-07-14 | 2010-07-12 | 14.950 | 236,730 | -1,277 | 0.61% | 3,539,095 |
| 2010-07-13 | 2010-07-09 | 14.229 | 238,007 | -721 | 0.62% | 3,386,707 |
| 2010-07-12 | 2010-07-08 | 12.969 | 238,728 | +888 | 0.62% | 3,095,970 |
| 2010-07-08 | 2010-07-06 | 15.670 | 237,840 | -56 | 0.61% | 3,727,048 |
| 2010-07-06 | 2010-07-02 | 15.851 | 237,896 | -499 | 0.61% | 3,770,775 |
| 2010-07-05 | 2010-06-30 | 15.670 | 238,395 | -1,444 | 0.62% | 3,735,745 |
| 2010-07-02 | 2010-06-29 | 15.851 | 239,839 | +833 | 0.62% | 3,801,573 |
| 2010-06-30 | 2010-06-28 | 16.751 | 239,006 | -1,277 | 0.62% | 4,003,618 |
| 2010-06-29 | 2010-06-25 | 16.391 | 240,283 | +555 | 0.62% | 3,938,449 |
| 2010-06-25 | 2010-06-23 | 16.391 | 239,728 | +2,110 | 0.62% | 3,929,352 |
| 2010-06-24 | 2010-06-22 | 16.931 | 237,618 | +1,860 | 0.61% | 4,023,167 |
| 2010-06-22 | 2010-06-18 | 17.472 | 235,758 | -1,055 | 0.61% | 4,119,068 |
| 2010-06-21 | 2010-06-17 | 18.012 | 236,813 | -28 | 0.61% | 4,265,465 |
| 2010-06-18 | 2010-06-15 | 18.012 | 236,841 | -943 | 0.61% | 4,265,969 |
| 2010-06-15 | 2010-06-11 | 18.012 | 237,784 | +277 | 0.61% | 4,282,954 |
| 2010-06-14 | 2010-06-10 | 17.832 | 237,507 | -222 | 0.61% | 4,235,186 |
| 2010-06-11 | 2010-06-09 | 18.012 | 237,729 | -55 | 0.61% | 4,281,964 |
| 2010-06-10 | 2010-06-08 | 17.832 | 237,784 | -28 | 0.61% | 4,240,125 |
| 2010-06-09 | 2010-06-07 | 18.012 | 237,812 | +18,987 | 0.61% | 4,283,459 |
| 2010-06-08 | 2010-06-04 | 19.453 | 218,825 | -277 | 0.57% | 4,256,783 |
| 2010-06-02 | 2010-05-31 | 19.633 | 219,102 | -167 | 0.57% | 4,301,636 |
| 2010-06-01 | 2010-05-28 | 19.093 | 219,269 | -389 | 0.57% | 4,186,431 |
| 2010-05-31 | 2010-05-27 | 19.093 | 219,658 | -1,499 | 0.57% | 4,193,858 |
| 2010-05-28 | 2010-05-26 | 18.012 | 221,157 | +139 | 0.57% | 3,983,470 |
| 2010-05-27 | 2010-05-25 | 17.291 | 221,018 | -28 | 0.57% | 3,821,727 |
| 2010-05-26 | 2010-05-24 | 18.372 | 221,046 | +111 | 0.57% | 4,061,100 |
| 2010-05-25 | 2010-05-20 | 16.931 | 220,935 | +5,219 | 0.57% | 3,740,703 |
| 2010-05-24 | 2010-05-19 | 18.552 | 215,716 | +2,665 | 0.56% | 4,002,031 |
| 2010-05-20 | 2010-05-18 | 20.534 | 213,051 | -166 | 0.55% | 4,374,710 |
| 2010-05-19 | 2010-05-17 | 20.173 | 213,217 | -4,914 | 0.55% | 4,301,309 |
| 2010-05-18 | 2010-05-14 | 21.614 | 218,131 | -25,427 | 0.56% | 4,714,759 |
| 2010-05-17 | 2010-05-13 | 21.975 | 243,558 | -20,959 | 0.63% | 5,352,086 |
| 2010-05-14 | 2010-05-12 | 21.794 | 264,517 | -22,290 | 0.68% | 5,765,006 |
| 2010-05-13 | 2010-05-11 | 23.235 | 286,807 | -14,269 | 0.74% | 6,664,081 |
| 2010-05-12 | 2010-05-10 | 23.416 | 301,076 | +472 | 0.78% | 7,049,857 |
| 2010-05-11 | 2010-05-07 | 22.515 | 300,604 | -36,476 | 0.78% | 6,768,082 |
| 2010-05-10 | 2010-05-06 | 23.055 | 337,080 | -21,152 | 0.87% | 7,771,481 |
| 2010-05-07 | 2010-05-05 | 25.217 | 358,232 | +1,166 | 0.93% | 9,033,442 |
| 2010-05-06 | 2010-05-04 | 28.279 | 357,066 | +2,220 | 0.92% | 10,097,387 |
| 2010-05-03 | 2010-04-29 | 25.037 | 354,846 | +1,888 | 0.92% | 8,884,143 |
| 2010-04-30 | 2010-04-28 | 26.117 | 352,958 | +2,054 | 0.91% | 9,218,322 |
| 2010-04-29 | 2010-04-27 | 27.738 | 350,904 | -3,942 | 0.91% | 9,733,519 |
| 2010-04-28 | 2010-04-26 | 28.279 | 354,846 | +667 | 0.92% | 10,034,608 |
| 2010-04-27 | 2010-04-23 | 28.999 | 354,179 | +416 | 0.92% | 10,270,924 |
| 2010-04-26 | 2010-04-22 | 30.080 | 353,763 | +126,333 | 0.91% | 10,641,178 |
| 2010-04-16 | 2010-04-14 | 26.658 | 227,430 | +11,464 | 0.59% | 6,062,759 |
| 2010-04-15 | 2010-04-13 | 25.937 | 215,966 | +22,680 | 0.56% | 5,601,556 |
| 2010-04-14 | 2010-04-12 | 26.478 | 193,286 | -222 | 0.50% | 5,117,744 |
| 2010-04-13 | 2010-04-09 | 24.316 | 193,508 | +1,193 | 0.50% | 4,705,367 |
| 2010-04-12 | 2010-04-08 | 24.316 | 192,315 | +389 | 0.50% | 4,676,358 |
| 2010-04-09 | 2010-04-07 | 24.316 | 191,926 | -4,414 | 0.50% | 4,666,899 |
| 2010-04-08 | 2010-04-01 | 25.577 | 196,340 | -555 | 0.51% | 5,021,783 |
| 2010-04-07 | 2010-03-31 | 25.037 | 196,895 | +194 | 0.51% | 4,929,585 |
| 2010-04-01 | 2010-03-30 | 25.757 | 196,701 | +2,665 | 0.51% | 5,066,446 |
| 2010-03-31 | 2010-03-29 | 26.117 | 194,036 | -638 | 0.50% | 5,067,703 |
| 2010-03-30 | 2010-03-26 | 24.856 | 194,674 | +55 | 0.50% | 4,838,914 |
| 2010-03-29 | 2010-03-25 | 25.037 | 194,619 | -6,634 | 0.50% | 4,872,601 |
| 2010-03-26 | 2010-03-24 | 25.937 | 201,253 | -111 | 0.52% | 5,219,942 |
| 2010-03-25 | 2010-03-23 | 26.297 | 201,364 | -306 | 0.52% | 5,295,360 |
| 2010-03-24 | 2010-03-22 | 24.316 | 201,670 | -5,857 | 0.52% | 4,903,836 |
| 2010-03-23 | 2010-03-19 | 25.757 | 207,527 | +7,218 | 0.54% | 5,345,292 |
| 2010-03-22 | 2010-03-18 | 26.838 | 200,309 | +2,220 | 0.52% | 5,375,855 |
| 2010-03-19 | 2010-03-17 | 26.117 | 198,089 | +3,998 | 0.51% | 5,173,556 |
| 2010-03-18 | 2010-03-16 | 28.279 | 194,091 | +3,803 | 0.50% | 5,488,654 |
| 2010-03-17 | 2010-03-15 | 28.999 | 190,288 | -20,653 | 0.49% | 5,518,209 |
| 2010-03-16 | 2010-03-12 | 28.099 | 210,941 | +30,313 | 0.55% | 5,927,157 |
| 2010-03-15 | 2010-03-11 | 27.738 | 180,628 | +11,798 | 0.47% | 5,010,333 |
| 2010-03-12 | 2010-03-10 | 23.956 | 168,830 | +2,332 | 0.44% | 4,044,474 |
| 2010-03-11 | 2010-03-09 | 23.235 | 166,498 | +7,828 | 0.43% | 3,868,651 |
| 2010-03-10 | 2010-03-08 | 23.776 | 158,670 | +13,491 | 0.41% | 3,772,503 |
| 2010-03-09 | 2010-03-05 | 24.676 | 145,179 | +1,499 | 0.38% | 3,582,492 |
| 2010-03-08 | 2010-03-04 | 21.254 | 143,680 | -139 | 0.37% | 3,053,790 |
| 2010-03-05 | 2010-03-03 | 19.993 | 143,819 | -111 | 0.37% | 2,875,412 |
| 2010-03-04 | 2010-03-02 | 20.173 | 143,930 | -3,775 | 0.37% | 2,903,556 |
| 2010-03-03 | 2010-03-01 | 20.173 | 147,705 | -2,277 | 0.38% | 2,979,710 |
| 2010-03-02 | 2010-02-26 | 20.714 | 149,982 | -1,110 | 0.39% | 3,106,689 |
| 2010-03-01 | 2010-02-25 | 20.714 | 151,092 | -2,831 | 0.39% | 3,129,681 |
| 2010-02-26 | 2010-02-24 | 20.534 | 153,923 | -167 | 0.40% | 3,160,598 |
| 2010-02-25 | 2010-02-23 | 20.173 | 154,090 | -972 | 0.40% | 3,108,517 |
| 2010-02-24 | 2010-02-22 | 21.074 | 155,062 | +56 | 0.40% | 3,267,774 |
| 2010-02-23 | 2010-02-19 | 21.975 | 155,006 | -167 | 0.40% | 3,406,192 |
| 2010-02-19 | 2010-02-17 | 22.335 | 155,173 | +167 | 0.40% | 3,465,761 |
| 2010-02-18 | 2010-02-12 | 22.875 | 155,006 | -1,333 | 0.40% | 3,545,790 |
| 2010-02-17 | 2010-02-11 | 22.335 | 156,339 | +1,166 | 0.40% | 3,491,804 |
| 2010-02-12 | 2010-02-10 | 22.875 | 155,173 | -277 | 0.40% | 3,549,611 |
| 2010-02-11 | 2010-02-09 | 21.254 | 155,450 | +555 | 0.40% | 3,303,951 |
| 2010-02-10 | 2010-02-08 | 21.614 | 154,895 | +1,664 | 0.40% | 3,347,954 |
| 2010-02-09 | 2010-02-05 | 22.515 | 153,231 | +111 | 0.40% | 3,449,987 |
| 2010-02-08 | 2010-02-04 | 23.416 | 153,120 | +2,221 | 0.40% | 3,585,388 |
| 2010-02-05 | 2010-02-03 | 23.776 | 150,899 | +555 | 0.39% | 3,587,741 |
| 2010-02-04 | 2010-02-02 | 24.136 | 150,344 | -305 | 0.39% | 3,628,706 |
| 2010-02-03 | 2010-02-01 | 25.037 | 150,649 | -1,110 | 0.39% | 3,771,741 |
| 2010-02-02 | 2010-01-29 | 23.055 | 151,759 | -278 | 0.39% | 3,498,849 |
| 2010-02-01 | 2010-01-28 | 22.515 | 152,037 | -1,388 | 0.39% | 3,423,104 |
| 2010-01-29 | 2010-01-27 | 22.875 | 153,425 | +999 | 0.40% | 3,509,625 |
| 2010-01-28 | 2010-01-26 | 24.136 | 152,426 | +389 | 0.39% | 3,678,957 |
| 2010-01-27 | 2010-01-25 | 25.577 | 152,037 | +222 | 0.39% | 3,888,647 |
| 2010-01-26 | 2010-01-22 | 26.838 | 151,815 | +444 | 0.42% | 4,074,382 |
| 2010-01-25 | 2010-01-21 | 27.378 | 151,371 | +2,721 | 0.42% | 4,144,261 |
| 2010-01-22 | 2010-01-20 | 28.279 | 148,650 | +166 | 0.41% | 4,203,639 |
| 2010-01-20 | 2010-01-18 | 29.359 | 148,484 | +167 | 0.41% | 4,359,414 |
| 2010-01-19 | 2010-01-15 | 28.639 | 148,317 | +6,162 | 0.41% | 4,247,652 |
| 2010-01-18 | 2010-01-14 | 30.620 | 142,155 | +3,498 | 0.40% | 4,352,832 |
| 2010-01-14 | 2010-01-12 | 32.422 | 138,657 | -833 | 0.39% | 4,495,470 |
| 2010-01-12 | 2010-01-08 | 32.061 | 139,490 | +805 | 0.39% | 4,472,228 |
| 2010-01-11 | 2010-01-07 | 32.241 | 138,685 | -166 | 0.39% | 4,471,398 |
| 2010-01-08 | 2010-01-06 | 32.962 | 138,851 | -3,831 | 0.39% | 4,576,789 |
| 2010-01-07 | 2010-01-05 | 31.161 | 142,682 | +55 | 0.40% | 4,446,068 |
| 2010-01-06 | 2010-01-04 | 32.241 | 142,627 | +722 | 0.40% | 4,598,494 |
| 2010-01-05 | 2009-12-31 | 32.241 | 141,905 | -4,718 | 0.40% | 4,575,216 |
| 2010-01-04 | 2009-12-29 | 33.862 | 146,623 | +805 | 0.41% | 4,965,017 |
| 2009-12-30 | 2009-12-28 | 32.061 | 145,818 | -1,082 | 0.41% | 4,675,111 |
| 2009-12-29 | 2009-12-24 | 29.720 | 146,900 | +2,109 | 0.42% | 4,365,827 |
| 2009-12-23 | 2009-12-21 | 27.738 | 144,791 | -1,415 | 0.41% | 4,016,272 |
| 2009-12-22 | 2009-12-18 | 28.819 | 146,206 | +971 | 0.41% | 4,213,529 |
| 2009-12-21 | 2009-12-17 | 27.198 | 145,235 | +5,413 | 0.41% | 3,950,109 |
| 2009-12-18 | 2009-12-16 | 29.540 | 139,822 | +361 | 0.40% | 4,130,287 |
| 2009-12-17 | 2009-12-15 | 32.422 | 139,461 | +1,388 | 0.40% | 4,521,537 |
| 2009-12-16 | 2009-12-14 | 30.260 | 138,073 | -1,221 | 0.39% | 4,178,100 |
| 2009-12-15 | 2009-12-11 | 32.962 | 139,294 | -2,165 | 0.39% | 4,591,392 |
| 2009-12-14 | 2009-12-10 | 34.583 | 141,459 | +8,799 | 0.40% | 4,892,070 |
| 2009-12-11 | 2009-12-09 | 36.204 | 132,660 | +861 | 0.38% | 4,802,826 |
| 2009-12-10 | 2009-12-08 | 32.061 | 131,799 | -3,331 | 0.37% | 4,225,644 |
| 2009-12-09 | 2009-12-07 | 31.161 | 135,130 | -4,914 | 0.38% | 4,210,743 |
| 2009-12-08 | 2009-12-04 | 24.316 | 140,044 | +7,606 | 0.40% | 3,405,329 |
| 2009-12-07 | 2009-12-03 | 29.179 | 132,438 | +222 | 0.38% | 3,864,457 |
| 2009-12-03 | 2009-12-01 | 29.179 | 132,216 | +1,527 | 0.37% | 3,857,979 |
| 2009-12-02 | 2009-11-30 | 25.397 | 130,689 | -18,460 | 0.37% | 3,319,090 |
| 2009-12-01 | 2009-11-27 | 23.776 | 149,149 | +8,967 | 0.42% | 3,546,134 |
| 2009-11-27 | 2009-11-25 | 21.254 | 140,182 | +2,720 | 0.40% | 2,979,443 |
| 2009-11-26 | 2009-11-24 | 21.074 | 137,462 | +1,915 | 0.39% | 2,896,872 |
| 2009-11-25 | 2009-11-23 | 22.515 | 135,547 | +7,579 | 0.38% | 3,051,833 |
| 2009-11-24 | 2009-11-20 | 22.515 | 127,968 | -1,860 | 0.36% | 2,881,192 |
| 2009-11-23 | 2009-11-19 | 19.453 | 129,828 | -2,443 | 0.37% | 2,525,532 |
| 2009-11-20 | 2009-11-18 | 17.832 | 132,271 | -722 | 0.37% | 2,358,635 |
| 2009-11-19 | 2009-11-17 | 18.913 | 132,993 | +2,776 | 0.38% | 2,515,237 |
| 2009-11-18 | 2009-11-16 | 20.714 | 130,217 | -4,997 | 0.37% | 2,697,282 |
| 2009-11-17 | 2009-11-13 | 17.832 | 135,214 | -777 | 0.38% | 2,411,114 |
| 2009-11-16 | 2009-11-12 | 17.291 | 135,991 | -1,110 | 0.39% | 2,351,485 |
| 2009-11-12 | 2009-11-10 | 17.472 | 137,101 | +222 | 0.39% | 2,395,373 |
| 2009-11-11 | 2009-11-09 | 17.472 | 136,879 | -2,054 | 0.39% | 2,391,495 |
| 2009-11-10 | 2009-11-06 | 17.111 | 138,933 | +194 | 0.39% | 2,377,332 |
| 2009-11-09 | 2009-11-05 | 18.012 | 138,739 | -2,137 | 0.39% | 2,498,960 |
| 2009-11-06 | 2009-11-04 | 17.291 | 140,876 | -7,051 | 0.40% | 2,435,954 |
| 2009-11-05 | 2009-11-03 | 16.931 | 147,927 | +1,166 | 0.42% | 2,504,587 |
| 2009-11-04 | 2009-11-02 | 16.211 | 146,761 | +999 | 0.42% | 2,379,107 |
| 2009-11-03 | 2009-10-30 | 18.012 | 145,762 | +111 | 0.41% | 2,625,458 |
| 2009-10-29 | 2009-10-27 | 17.652 | 145,651 | +2,998 | 0.41% | 2,570,990 |
| 2009-10-28 | 2009-10-23 | 18.012 | 142,653 | +1,221 | 0.40% | 2,569,459 |
| 2009-10-27 | 2009-10-22 | 19.093 | 141,432 | +111 | 0.40% | 2,700,315 |
| 2009-10-21 | 2009-10-19 | 15.851 | 141,321 | +84 | 0.40% | 2,240,011 |
| 2009-10-20 | 2009-10-16 | 15.670 | 141,237 | +1,110 | 0.40% | 2,213,240 |
| 2009-10-14 | 2009-10-12 | 15.670 | 140,127 | +222 | 0.40% | 2,195,846 |
| 2009-10-13 | 2009-10-09 | 16.031 | 139,905 | +222 | 0.40% | 2,242,767 |
| 2009-10-12 | 2009-10-08 | 16.031 | 139,683 | +333 | 0.40% | 2,239,208 |
| 2009-10-09 | 2009-10-07 | 16.391 | 139,350 | +56 | 0.39% | 2,284,069 |
| 2009-10-08 | 2009-10-06 | 15.851 | 139,294 | +277 | 0.39% | 2,207,882 |
| 2009-10-06 | 2009-10-02 | 15.490 | 139,017 | +1,944 | 0.39% | 2,153,412 |
| 2009-10-05 | 2009-09-30 | 16.391 | 137,073 | +2,442 | 0.39% | 2,246,747 |
| 2009-10-02 | 2009-09-29 | 17.472 | 134,631 | +472 | 0.38% | 2,352,218 |
| 2009-09-30 | 2009-09-28 | 18.012 | 134,159 | +722 | 0.38% | 2,416,466 |
| 2009-09-29 | 2009-09-25 | 18.732 | 133,437 | +1,055 | 0.38% | 2,499,600 |
| 2009-09-28 | 2009-09-24 | 18.732 | 132,382 | +694 | 0.38% | 2,479,837 |
| 2009-09-25 | 2009-09-23 | 19.273 | 131,688 | +777 | 0.37% | 2,537,995 |
| 2009-09-24 | 2009-09-22 | 19.813 | 130,911 | +333 | 0.37% | 2,593,759 |
| 2009-09-23 | 2009-09-21 | 19.633 | 130,578 | +278 | 0.37% | 2,563,642 |
| 2009-09-22 | 2009-09-18 | 20.173 | 130,300 | +666 | 0.37% | 2,628,593 |
| 2009-09-21 | 2009-09-17 | 19.993 | 129,634 | +111 | 0.37% | 2,591,807 |
| 2009-09-18 | 2009-09-16 | 20.173 | 129,523 | +722 | 0.37% | 2,612,918 |
| 2009-09-17 | 2009-09-15 | 20.354 | 128,801 | +55 | 0.37% | 2,621,552 |
| 2009-09-16 | 2009-09-14 | 20.534 | 128,746 | +889 | 0.36% | 2,643,622 |
| 2009-09-15 | 2009-09-11 | 22.155 | 127,857 | +166 | 0.36% | 2,832,634 |
| 2009-09-14 | 2009-09-10 | 20.354 | 127,691 | +3,720 | 0.36% | 2,598,960 |
| 2009-09-11 | 2009-09-09 | 20.894 | 123,971 | +666 | 0.35% | 2,590,234 |
| 2009-09-10 | 2009-09-08 | 20.173 | 123,305 | +444 | 0.35% | 2,487,480 |
| 2009-09-09 | 2009-09-07 | 20.173 | 122,861 | +889 | 0.35% | 2,478,523 |
| 2009-09-08 | 2009-09-04 | 20.534 | 121,972 | +111 | 0.35% | 2,504,528 |
| 2009-09-07 | 2009-09-03 | 21.614 | 121,861 | -583 | 0.35% | 2,633,946 |
| 2009-09-03 | 2009-09-01 | 18.913 | 122,444 | +1,110 | 0.35% | 2,315,728 |
| 2009-09-02 | 2009-08-31 | 18.012 | 121,334 | +167 | 0.34% | 2,185,462 |
| 2009-08-25 | 2009-08-21 | 20.714 | 121,167 | +111 | 0.34% | 2,509,823 |
| 2009-08-20 | 2009-08-18 | 21.434 | 121,056 | -1,083 | 0.34% | 2,594,742 |
| 2009-08-19 | 2009-08-17 | 19.993 | 122,139 | +56 | 0.35% | 2,441,958 |
| 2009-08-17 | 2009-08-13 | 21.614 | 122,083 | +1,110 | 0.35% | 2,638,744 |
| 2009-08-14 | 2009-08-12 | 21.434 | 120,973 | +167 | 0.34% | 2,592,963 |
| 2009-08-13 | 2009-08-11 | 21.975 | 120,806 | +111 | 0.34% | 2,654,662 |
| 2009-08-12 | 2009-08-10 | 22.875 | 120,695 | -28 | 0.34% | 2,760,920 |
| 2009-08-11 | 2009-08-07 | 22.335 | 120,723 | +333 | 0.34% | 2,696,327 |
| 2009-08-10 | 2009-08-06 | 22.335 | 120,390 | -333 | 0.34% | 2,688,889 |
| 2009-08-07 | 2009-08-05 | 21.614 | 120,723 | +166 | 0.34% | 2,609,349 |
| 2009-08-06 | 2009-08-04 | 22.875 | 120,557 | +778 | 0.34% | 2,757,763 |
| 2009-08-05 | 2009-08-03 | 22.875 | 119,779 | +610 | 0.34% | 2,739,966 |
| 2009-08-04 | 2009-07-31 | 23.776 | 119,169 | +84 | 0.34% | 2,833,336 |
| 2009-08-03 | 2009-07-30 | 24.136 | 119,085 | -556 | 0.34% | 2,874,238 |
| 2009-07-31 | 2009-07-29 | 22.875 | 119,641 | +334 | 0.34% | 2,736,810 |
| 2009-07-30 | 2009-07-28 | 23.956 | 119,307 | +5,940 | 0.34% | 2,858,106 |
| 2009-07-28 | 2009-07-24 | 24.316 | 113,367 | +28 | 0.32% | 2,756,648 |
| 2009-07-27 | 2009-07-23 | 25.217 | 113,339 | -111 | 0.32% | 2,858,040 |
| 2009-07-24 | 2009-07-22 | 24.496 | 113,450 | +2,942 | 0.32% | 2,779,100 |
| 2009-07-23 | 2009-07-21 | 23.776 | 110,508 | -1,193 | 0.31% | 2,627,414 |
| 2009-07-22 | 2009-07-20 | 25.397 | 111,701 | +11,992 | 0.32% | 2,836,854 |
| 2009-07-21 | 2009-07-17 | 24.316 | 99,709 | +3,025 | 0.28% | 2,424,538 |
| 2009-07-20 | 2009-07-16 | 22.335 | 96,684 | +805 | 0.27% | 2,159,420 |
| 2009-07-17 | 2009-07-15 | 22.335 | 95,879 | -194 | 0.27% | 2,141,440 |
| 2009-07-16 | 2009-07-14 | 22.695 | 96,073 | -944 | 0.27% | 2,180,383 |
| 2009-07-15 | 2009-07-13 | 22.875 | 97,017 | -27 | 0.27% | 2,219,281 |
| 2009-07-14 | 2009-07-10 | 23.055 | 97,044 | +3,081 | 0.28% | 2,237,379 |
| 2009-07-10 | 2009-07-08 | 22.515 | 93,963 | -1,111 | 0.27% | 2,115,572 |
| 2009-07-09 | 2009-07-07 | 23.596 | 95,074 | +583 | 0.27% | 2,243,334 |
| 2009-07-08 | 2009-07-06 | 23.776 | 94,491 | +111 | 0.27% | 2,246,597 |
| 2009-07-07 | 2009-07-03 | 21.434 | 94,380 | +111 | 0.27% | 2,022,962 |
| 2009-07-06 | 2009-07-02 | 23.055 | 94,269 | +722 | 0.27% | 2,173,400 |
| 2009-07-03 | 2009-06-30 | 25.217 | 93,547 | +2,388 | 0.27% | 2,358,950 |
| 2009-07-02 | 2009-06-29 | 26.117 | 91,159 | -556 | 0.26% | 2,380,830 |
| 2009-06-30 | 2009-06-26 | 26.297 | 91,715 | +1,666 | 0.26% | 2,411,871 |
| 2009-06-29 | 2009-06-25 | 26.117 | 90,049 | +278 | 0.26% | 2,351,840 |
| 2009-06-26 | 2009-06-24 | 26.117 | 89,771 | -112 | 0.25% | 2,344,579 |
| 2009-06-25 | 2009-06-23 | 25.577 | 89,883 | -3,803 | 0.25% | 2,298,935 |
| 2009-06-24 | 2009-06-22 | 27.198 | 93,686 | -27 | 0.27% | 2,548,077 |
| 2009-06-23 | 2009-06-19 | 27.198 | 93,713 | +1,443 | 0.27% | 2,548,811 |
| 2009-06-22 | 2009-06-18 | 29.540 | 92,270 | -139 | 0.26% | 2,725,619 |
| 2009-06-19 | 2009-06-17 | 30.981 | 92,409 | +556 | 0.26% | 2,862,883 |
| 2009-06-18 | 2009-06-16 | 31.341 | 91,853 | -84 | 0.26% | 2,878,747 |
| 2009-06-16 | 2009-06-12 | 32.241 | 91,937 | -5,413 | 0.26% | 2,964,177 |
| 2009-06-15 | 2009-06-11 | 33.682 | 97,350 | +111 | 0.28% | 3,278,977 |
| 2009-06-12 | 2009-06-10 | 34.403 | 97,239 | -111 | 0.28% | 3,345,297 |
| 2009-06-11 | 2009-06-09 | 33.502 | 97,350 | +1,055 | 0.28% | 3,261,443 |
| 2009-06-10 | 2009-06-08 | 33.322 | 96,295 | +805 | 0.27% | 3,208,753 |
| 2009-06-09 | 2009-06-05 | 28.819 | 95,490 | +250 | 0.27% | 2,751,938 |
| 2009-06-05 | 2009-06-03 | 29.359 | 95,240 | +444 | 0.27% | 2,796,197 |
| 2009-06-04 | 2009-06-02 | 29.359 | 94,796 | +3,526 | 0.27% | 2,783,162 |
| 2009-06-03 | 2009-06-01 | 28.819 | 91,270 | -167 | 0.26% | 2,630,322 |
| 2009-06-02 | 2009-05-29 | 27.738 | 91,437 | +55 | 0.26% | 2,536,317 |
| 2009-06-01 | 2009-05-27 | 28.459 | 91,382 | -2,970 | 0.26% | 2,600,630 |
| 2009-05-29 | 2009-05-26 | 28.279 | 94,352 | -833 | 0.27% | 2,668,158 |
| 2009-05-26 | 2009-05-22 | 28.639 | 95,185 | -5,551 | 0.27% | 2,726,004 |
| 2009-05-25 | 2009-05-21 | 30.620 | 100,736 | +2,553 | 0.29% | 3,084,569 |
| 2009-05-22 | 2009-05-20 | 30.620 | 98,183 | +4,525 | 0.28% | 3,006,395 |
| 2009-05-21 | 2009-05-19 | 31.521 | 93,658 | -4,885 | 0.27% | 2,952,186 |
| 2009-05-20 | 2009-05-18 | 22.335 | 98,543 | -111 | 0.28% | 2,200,940 |
| 2009-05-19 | 2009-05-15 | 19.993 | 98,654 | +138 | 0.28% | 1,972,416 |
| 2009-05-18 | 2009-05-14 | 19.633 | 98,516 | +556 | 0.28% | 1,934,168 |
| 2009-05-13 | 2009-05-11 | 20.354 | 97,960 | +2,331 | 0.28% | 1,993,830 |
| 2009-05-08 | 2009-05-06 | 19.633 | 95,629 | +3,887 | 0.27% | 1,877,487 |
| 2009-04-29 | 2009-04-27 | 14.410 | 91,742 | +249 | 0.26% | 1,321,962 |
| 2009-04-28 | 2009-04-24 | 15.490 | 91,493 | +1,111 | 0.26% | 1,417,252 |
| 2009-04-14 | 2009-04-08 | 14.410 | 90,382 | +250 | 0.34% | 1,302,365 |
| 2009-03-23 | 2009-03-19 | 13.329 | 90,132 | -2,610 | 0.33% | 1,201,356 |
| 2009-03-20 | 2009-03-18 | 13.869 | 92,742 | +1,111 | 0.34% | 1,286,258 |
| 2009-03-19 | 2009-03-17 | 13.869 | 91,631 | +83 | 0.34% | 1,270,849 |
| 2009-03-09 | 2009-03-05 | 14.229 | 91,548 | +55 | 0.34% | 1,302,677 |
| 2009-03-06 | 2009-03-04 | 14.410 | 91,493 | +2,332 | 0.34% | 1,318,374 |
| 2009-03-02 | 2009-02-26 | 16.211 | 89,161 | +833 | 0.33% | 1,445,367 |
| 2009-02-23 | 2009-02-19 | 16.031 | 88,328 | +1,666 | 0.33% | 1,415,954 |
| 2009-02-17 | 2009-02-13 | 16.391 | 86,662 | -3,165 | 0.32% | 1,420,466 |
| 2009-02-16 | 2009-02-12 | 18.012 | 89,827 | +111 | 0.33% | 1,617,960 |
| 2009-02-13 | 2009-02-11 | 18.913 | 89,716 | +3,165 | 0.33% | 1,696,758 |
| 2009-02-05 | 2009-02-03 | 17.472 | 86,551 | +832 | 0.32% | 1,512,184 |
| 2009-02-03 | 2009-01-30 | 17.832 | 85,719 | +833 | 0.32% | 1,528,527 |
| 2009-01-09 | 2009-01-07 | 21.254 | 84,886 | -1,721 | 0.32% | 1,804,176 |
| 2009-01-05 | 2008-12-31 | 22.335 | 86,607 | -10,632 | 0.32% | 1,934,352 |
| 2008-12-17 | 2008-12-15 | 17.111 | 97,239 | +1,055 | 0.36% | 1,663,891 |
| 2008-12-16 | 2008-12-12 | 18.913 | 96,184 | -444 | 0.36% | 1,819,085 |
| 2008-12-15 | 2008-12-11 | 19.813 | 96,628 | +1,749 | 0.36% | 1,914,505 |
| 2008-11-21 | 2008-11-19 | 14.770 | 94,879 | +1,110 | 0.35% | 1,401,344 |
| 2008-11-19 | 2008-11-17 | 15.851 | 93,769 | +3,886 | 0.35% | 1,486,287 |
| 2008-11-12 | 2008-11-10 | 17.111 | 89,883 | +2,443 | 0.34% | 1,538,020 |
| 2008-09-17 | 2008-09-12 | 32.602 | 87,440 | +1,111 | 0.34% | 2,850,687 |
| 2008-08-29 | 2008-08-27 | 43.229 | 86,329 | +2,054 | 0.34% | 3,731,890 |
| 2008-08-05 | 2008-08-01 | 60.340 | 84,275 | +999 | 0.33% | 5,085,157 |
| 2008-08-01 | 2008-07-30 | 57.638 | 83,276 | -555 | 0.33% | 4,799,883 |
| 2008-07-31 | 2008-07-29 | 56.738 | 83,831 | -14,435 | 0.33% | 4,756,374 |
| 2008-07-30 | 2008-07-28 | 56.738 | 98,266 | +56 | 0.39% | 5,575,382 |
| 2008-07-29 | 2008-07-25 | 54.036 | 98,210 | +166 | 0.39% | 5,306,862 |
| 2008-07-28 | 2008-07-24 | 55.837 | 98,044 | +222 | 0.38% | 5,474,488 |
| 2008-07-25 | 2008-07-23 | 59.439 | 97,822 | +4,164 | 0.38% | 5,814,486 |
| 2008-07-24 | 2008-07-22 | 56.738 | 93,658 | +916 | 0.37% | 5,313,935 |
| 2008-07-23 | 2008-07-21 | 60.340 | 92,742 | -555 | 0.36% | 5,596,057 |
| 2008-07-14 | 2008-07-10 | 46.831 | 93,297 | +555 | 0.37% | 4,369,199 |
| 2008-07-04 | 2008-07-02 | 63.942 | 92,742 | +1,111 | 0.36% | 5,930,149 |
| 2008-06-19 | 2008-06-17 | 71.147 | 91,631 | +499 | 0.36% | 6,519,291 |
| 2008-06-10 | 2008-06-05 | 84.656 | 91,132 | -55 | 0.36% | 7,714,887 |
| 2008-06-06 | 2008-06-04 | 85.557 | 91,187 | -111 | 0.36% | 7,801,666 |
| 2008-06-05 | 2008-06-03 | 82.855 | 91,298 | +166 | 0.36% | 7,564,495 |
| 2008-05-30 | 2008-05-28 | 87.358 | 91,132 | +3,637 | 0.42% | 7,961,107 |
| 2008-05-26 | 2008-05-22 | 89.159 | 87,495 | +2,665 | 0.40% | 7,800,982 |
| 2008-05-23 | 2008-05-21 | 93.662 | 84,830 | +2,220 | 0.39% | 7,945,361 |
| 2008-05-22 | 2008-05-20 | 93.662 | 82,610 | -194 | 0.38% | 7,737,431 |
| 2008-05-21 | 2008-05-19 | 93.662 | 82,804 | +2,193 | 0.38% | 7,755,602 |
| 2008-05-14 | 2008-05-09 | 74.750 | 80,611 | +5,552 | 0.37% | 6,025,641 |
| 2008-05-09 | 2008-05-07 | 78.352 | 75,059 | +194 | 0.35% | 5,881,023 |
| 2008-03-25 | 2008-03-19 | 75.650 | 74,865 | +56 | 0.35% | 5,663,553 |
| 2008-03-12 | 2008-03-10 | 87.358 | 74,809 | +55 | 0.35% | 6,535,163 |
| 2008-03-11 | 2008-03-07 | 90.060 | 74,754 | -222,074 | 0.35% | 6,732,328 |
| 2008-02-19 | 2008-02-15 | 90.060 | 296,828 | +444 | 1.37% | 26,732,261 |
| 2008-02-18 | 2008-02-14 | 93.662 | 296,384 | -6,385 | 1.37% | 27,759,966 |
| 2008-02-15 | 2008-02-13 | 82.855 | 302,769 | -972 | 1.40% | 25,085,922 |
| 2008-02-14 | 2008-02-12 | 84.656 | 303,741 | -222 | 1.41% | 25,713,554 |
| 2008-02-01 | 2008-01-30 | 90.060 | 303,963 | +1,722 | 1.41% | 27,374,838 |
| 2008-01-25 | 2008-01-23 | 91.861 | 302,241 | +1,610 | 1.40% | 27,764,150 |
| 2008-01-24 | 2008-01-22 | 82.855 | 300,631 | -111 | 1.39% | 24,908,778 |
| 2008-01-16 | 2008-01-14 | 108.072 | 300,742 | -112 | 1.39% | 32,501,706 |
| 2008-01-09 | 2008-01-07 | 129.686 | 300,854 | +5,552 | 1.39% | 39,016,573 |
| 2008-01-08 | 2008-01-04 | 127.885 | 295,302 | +1,666 | 1.37% | 37,764,659 |
| 2008-01-04 | 2008-01-02 | 120.680 | 293,636 | +194 | 1.36% | 35,436,019 |
| 2007-12-20 | 2007-12-18 | 106.271 | 293,442 | -111 | 1.36% | 31,184,236 |
| 2007-12-19 | 2007-12-17 | 111.674 | 293,553 | -6,440 | 1.36% | 32,782,271 |
| 2007-12-18 | 2007-12-14 | 117.078 | 299,993 | -1,555 | 1.39% | 35,122,491 |
| 2007-12-17 | 2007-12-13 | 117.078 | 301,548 | -1,665 | 1.40% | 35,304,547 |
| 2007-12-14 | 2007-12-12 | 117.078 | 303,213 | -5,885 | 1.40% | 35,499,481 |
| 2007-12-13 | 2007-12-11 | 118.879 | 309,098 | -56 | 1.43% | 36,745,229 |
| 2007-12-11 | 2007-12-07 | 115.277 | 309,154 | -277 | 1.43% | 35,638,193 |
| 2007-12-10 | 2007-12-06 | 118.879 | 309,431 | -1,166 | 1.43% | 36,784,816 |
| 2007-12-05 | 2007-12-03 | 117.078 | 310,597 | +1,166 | 1.44% | 36,363,983 |
| 2007-12-04 | 2007-11-30 | 115.277 | 309,431 | +1,665 | 1.43% | 35,670,124 |
| 2007-12-03 | 2007-11-29 | 111.674 | 307,766 | +8,162 | 1.43% | 34,369,496 |
| 2007-11-29 | 2007-11-27 | 106.271 | 299,604 | -1,860 | 1.46% | 31,839,075 |
| 2007-11-27 | 2007-11-23 | 102.668 | 301,464 | +1,055 | 1.47% | 30,950,748 |
| 2007-11-26 | 2007-11-22 | 102.668 | 300,409 | -6,746 | 1.47% | 30,842,433 |
| 2007-11-23 | 2007-11-21 | 106.271 | 307,155 | -1,221 | 1.50% | 32,641,524 |
| 2007-11-22 | 2007-11-20 | 104.469 | 308,376 | +2,359 | 1.51% | 32,215,835 |
| 2007-11-21 | 2007-11-19 | 111.674 | 306,017 | -2,304 | 1.49% | 34,174,178 |
| 2007-11-20 | 2007-11-16 | 113.475 | 308,321 | +1,083 | 1.51% | 34,986,821 |
| 2007-11-19 | 2007-11-15 | 118.879 | 307,238 | -3,387 | 1.50% | 36,524,114 |
| 2007-11-16 | 2007-11-14 | 117.078 | 310,625 | -2,110 | 1.52% | 36,367,261 |
| 2007-11-15 | 2007-11-13 | 122.481 | 312,735 | -2,470 | 1.53% | 38,304,185 |
| 2007-11-14 | 2007-11-12 | 129.686 | 315,205 | -4,081 | 1.54% | 40,877,697 |
| 2007-11-13 | 2007-11-09 | 124.282 | 319,286 | +666 | 1.56% | 39,681,657 |
| 2007-11-12 | 2007-11-08 | 122.481 | 318,620 | -7,300 | 1.56% | 39,024,988 |
| 2007-11-09 | 2007-11-07 | 129.686 | 325,920 | +1,749 | 1.59% | 42,267,284 |
| 2007-11-08 | 2007-11-06 | 129.686 | 324,171 | +216,689 | 1.58% | 42,040,463 |
| 2007-11-07 | 2007-11-05 | 131.487 | 107,482 | +56 | 0.53% | 14,132,514 |
| 2007-11-06 | 2007-11-02 | 136.891 | 107,426 | +2,220 | 0.52% | 14,705,637 |
| 2007-11-01 | 2007-10-30 | 138.692 | 105,206 | +555 | 0.51% | 14,591,235 |
| 2007-10-31 | 2007-10-29 | 145.897 | 104,651 | +5,108 | 0.51% | 15,268,249 |
| 2007-10-29 | 2007-10-25 | 144.096 | 99,543 | -3,914 | 0.49% | 14,343,712 |
| 2007-10-26 | 2007-10-24 | 135.090 | 103,457 | -2,942 | 0.51% | 13,975,970 |
| 2007-10-25 | 2007-10-23 | 138.692 | 106,399 | +7,023 | 0.52% | 14,756,695 |
| 2007-10-24 | 2007-10-22 | 129.686 | 99,376 | +250 | 0.49% | 12,887,683 |
| 2007-10-23 | 2007-10-18 | 136.891 | 99,126 | -1,361 | 0.48% | 13,569,442 |
| 2007-10-16 | 2007-10-12 | 158.505 | 100,487 | -2,137 | 0.49% | 15,927,712 |
| 2007-10-15 | 2007-10-11 | 167.511 | 102,624 | -12,381 | 0.50% | 17,190,667 |
| 2007-10-12 | 2007-10-10 | 153.102 | 115,005 | +2,637 | 0.56% | 17,607,451 |
| 2007-10-11 | 2007-10-09 | 151.300 | 112,368 | +2,915 | 0.55% | 17,001,325 |
| 2007-10-10 | 2007-10-08 | 147.698 | 109,453 | +5,552 | 0.53% | 16,165,992 |
| 2007-10-09 | 2007-10-05 | 147.698 | 103,901 | +416 | 0.51% | 15,345,972 |
| 2007-10-08 | 2007-10-04 | 144.096 | 103,485 | +111 | 0.51% | 14,911,736 |
| 2007-10-05 | 2007-10-03 | 153.102 | 103,374 | -2,054 | 0.50% | 15,826,726 |
| 2007-10-03 | 2007-09-28 | 160.306 | 105,428 | -139 | 0.51% | 16,900,782 |
| 2007-10-02 | 2007-09-27 | 163.909 | 105,567 | +2,304 | 0.52% | 17,303,358 |
| 2007-09-28 | 2007-09-25 | 156.704 | 103,263 | -2,948 | 0.50% | 16,181,725 |
| 2007-09-27 | 2007-09-24 | 160.306 | 106,211 | +5,441 | 0.52% | 17,026,302 |
| 2007-09-25 | 2007-09-21 | 162.108 | 100,770 | +2,082 | 0.49% | 16,335,581 |
| 2007-09-24 | 2007-09-20 | 172.915 | 98,688 | -31,534 | 0.48% | 17,064,612 |
| 2007-09-21 | 2007-09-19 | 194.529 | 130,222 | -122,419 | 0.64% | 25,331,969 |
| 2007-09-20 | 2007-09-18 | 176.517 | 252,641 | -34,977 | 1.23% | 44,595,469 |
| 2007-09-19 | 2007-09-17 | 160.306 | 287,618 | -7,623 | 1.40% | 46,107,004 |
| 2007-09-18 | 2007-09-14 | 154.903 | 295,241 | -6,368 | 1.44% | 45,733,659 |
| 2007-09-17 | 2007-09-13 | 153.102 | 301,609 | +1,388 | 1.47% | 46,176,823 |
| 2007-09-14 | 2007-09-12 | 147.698 | 300,221 | -2,748 | 1.47% | 44,342,048 |
| 2007-09-13 | 2007-09-11 | 153.102 | 302,969 | -10,104 | 1.48% | 46,385,041 |
| 2007-09-12 | 2007-09-10 | 158.505 | 313,073 | +2,165 | 1.53% | 49,623,697 |
| 2007-09-11 | 2007-09-07 | 162.108 | 310,908 | -8,550 | 1.52% | 50,400,545 |
| 2007-09-10 | 2007-09-06 | 163.909 | 319,458 | -2,165 | 1.56% | 52,361,972 |
| 2007-09-07 | 2007-09-05 | 158.505 | 321,623 | -10,798 | 1.57% | 50,978,916 |
| 2007-09-06 | 2007-09-04 | 162.108 | 332,421 | +1,165 | 1.62% | 53,887,966 |
| 2007-09-05 | 2007-09-03 | 147.698 | 331,256 | -1,693 | 1.62% | 48,925,856 |
| 2007-09-04 | 2007-08-31 | 149.499 | 332,949 | -2,915 | 1.63% | 49,775,615 |
| 2007-09-03 | 2007-08-30 | 154.903 | 335,864 | +3,443 | 1.64% | 52,026,276 |
| 2007-08-31 | 2007-08-29 | 153.102 | 332,421 | +5,107 | 1.62% | 50,894,190 |
| 2007-08-30 | 2007-08-28 | 156.704 | 327,314 | +555 | 1.60% | 51,291,413 |
| 2007-08-29 | 2007-08-27 | 167.511 | 326,759 | -2,553 | 1.60% | 54,735,783 |
| 2007-08-28 | 2007-08-24 | 171.114 | 329,312 | -8,162 | 1.61% | 56,349,750 |
| 2007-08-27 | 2007-08-23 | 163.909 | 337,474 | +4,886 | 1.65% | 55,314,952 |
| 2007-08-24 | 2007-08-22 | 144.096 | 332,588 | -23,651 | 1.62% | 47,924,478 |
| 2007-08-23 | 2007-08-21 | 142.294 | 356,239 | -24,151 | 1.74% | 50,690,828 |
| 2007-08-22 | 2007-08-20 | 154.903 | 380,390 | -1,804 | 1.86% | 58,923,478 |
| 2007-08-21 | 2007-08-17 | 151.300 | 382,194 | +3,137 | 1.87% | 57,826,110 |
| 2007-08-20 | 2007-08-16 | 163.909 | 379,057 | -10,077 | 1.85% | 62,130,771 |
| 2007-08-17 | 2007-08-15 | 190.927 | 389,134 | -21,846 | 1.90% | 74,296,075 |
| 2007-08-16 | 2007-08-14 | 181.921 | 410,980 | -9,411 | 2.01% | 74,765,784 |
| 2007-08-15 | 2007-08-13 | 147.698 | 420,391 | +278 | 2.05% | 62,090,920 |
| 2007-08-14 | 2007-08-10 | 138.692 | 420,113 | -111 | 2.05% | 58,266,332 |
| 2007-08-13 | 2007-08-09 | 147.698 | 420,224 | +388 | 2.05% | 62,066,254 |
| 2007-08-10 | 2007-08-08 | 131.487 | 419,836 | +10,660 | 2.05% | 55,203,087 |
| 2007-08-09 | 2007-08-07 | 126.084 | 409,176 | +3,747 | 2.00% | 51,590,415 |
| 2007-08-08 | 2007-08-06 | 160.306 | 405,429 | -14,823 | 1.98% | 64,992,860 |
| 2007-08-07 | 2007-08-03 | 183.722 | 420,252 | -4,303 | 2.05% | 77,209,509 |
| 2007-08-06 | 2007-08-02 | 198.131 | 424,555 | -388 | 2.07% | 84,117,717 |
| 2007-08-03 | 2007-08-01 | 216.143 | 424,943 | +249 | 2.08% | 91,848,645 |
| 2007-08-02 | 2007-07-31 | 234.155 | 424,694 | -6,717 | 2.07% | 99,444,394 |
| 2007-08-01 | 2007-07-30 | 234.155 | 431,411 | -1,055 | 2.11% | 101,017,216 |
| 2007-07-31 | 2007-07-27 | 235.957 | 432,466 | -1,305 | 2.11% | 102,043,206 |
| 2007-07-30 | 2007-07-26 | 244.963 | 433,771 | -1,582 | 2.12% | 106,257,661 |
| 2007-07-27 | 2007-07-25 | 221.547 | 435,353 | +1,471 | 2.13% | 96,451,166 |
| 2007-07-26 | 2007-07-24 | 237.758 | 433,882 | +361 | 2.12% | 103,158,827 |
| 2007-07-25 | 2007-07-23 | 241.360 | 433,521 | -1,610 | 2.12% | 104,634,708 |
| 2007-07-24 | 2007-07-20 | 244.963 | 435,131 | +12,575 | 2.13% | 106,590,810 |
| 2007-07-23 | 2007-07-19 | 232.354 | 422,556 | +2,025 | 2.06% | 98,182,664 |
| 2007-07-20 | 2007-07-18 | 234.155 | 420,531 | -3,054 | 2.05% | 98,469,605 |
| 2007-07-19 | 2007-07-17 | 250.366 | 423,585 | -555 | 2.07% | 106,051,350 |
| 2007-07-17 | 2007-07-13 | 264.776 | 424,140 | -4,941 | 2.07% | 112,301,976 |
| 2007-07-16 | 2007-07-12 | 268.378 | 429,081 | +444 | 2.10% | 115,155,950 |
| 2007-07-13 | 2007-07-11 | 262.975 | 428,637 | +1,666 | 2.09% | 112,720,613 |
| 2007-07-12 | 2007-07-10 | 270.179 | 426,971 | -3,831 | 2.09% | 115,358,730 |
| 2007-07-11 | 2007-07-09 | 273.782 | 430,802 | -15,684 | 2.10% | 117,945,704 |
| 2007-07-10 | 2007-07-06 | 261.173 | 446,486 | -12,408 | 2.18% | 116,610,237 |
| 2007-07-09 | 2007-07-05 | 264.776 | 458,894 | -12,409 | 2.24% | 121,503,991 |
| 2007-07-06 | 2007-07-04 | 262.975 | 471,303 | -22,540 | 2.30% | 123,940,684 |
| 2007-07-05 | 2007-07-03 | 266.577 | 493,843 | -139 | 2.41% | 131,647,146 |
| 2007-07-04 | 2007-06-29 | 253.969 | 493,982 | +4,497 | 2.41% | 125,455,893 |
| 2007-07-03 | 2007-06-28 | 268.378 | 489,485 | +17,183 | 2.39% | 131,367,062 |
| 2007-06-29 | 2007-06-27 | 289.992 | 472,302 | -8,606 | 2.31% | 136,964,019 |
| 2007-06-28 | 2007-06-26 | 295.396 | 480,908 | +583 | 2.35% | 142,058,322 |
| 2007-06-27 | 2007-06-25 | 298.998 | 480,325 | -4,969 | 2.35% | 143,616,424 |
| 2007-06-26 | 2007-06-22 | 293.595 | 485,294 | 2.37% | 142,479,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy