History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 96,352 | +0 | 0.03% | 48,176 |
| 2025-10-13 | 2025-10-09 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-10-10 | 2025-10-08 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-10-09 | 2025-10-06 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-10-08 | 2025-10-03 | 0.470 | 96,352 | +0 | 0.03% | 45,285 |
| 2025-10-06 | 2025-10-02 | 0.470 | 96,352 | +0 | 0.03% | 45,285 |
| 2025-10-03 | 2025-09-30 | 0.455 | 96,352 | +0 | 0.03% | 43,840 |
| 2025-10-02 | 2025-09-29 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-09-30 | 2025-09-26 | 0.465 | 96,352 | +0 | 0.03% | 44,804 |
| 2025-09-29 | 2025-09-25 | 0.465 | 96,352 | +0 | 0.03% | 44,804 |
| 2025-09-26 | 2025-09-24 | 0.465 | 96,352 | +0 | 0.03% | 44,804 |
| 2025-09-25 | 2025-09-23 | 0.465 | 96,352 | +0 | 0.03% | 44,804 |
| 2025-09-24 | 2025-09-22 | 0.440 | 96,352 | +0 | 0.03% | 42,395 |
| 2025-09-23 | 2025-09-19 | 0.440 | 96,352 | +0 | 0.03% | 42,395 |
| 2025-09-22 | 2025-09-18 | 0.430 | 96,352 | +0 | 0.03% | 41,431 |
| 2025-09-19 | 2025-09-17 | 0.430 | 96,352 | +0 | 0.03% | 41,431 |
| 2025-09-18 | 2025-09-16 | 0.420 | 96,352 | +0 | 0.03% | 40,468 |
| 2025-09-17 | 2025-09-15 | 0.430 | 96,352 | +0 | 0.03% | 41,431 |
| 2025-09-16 | 2025-09-12 | 0.405 | 96,352 | +0 | 0.03% | 39,023 |
| 2025-09-15 | 2025-09-11 | 0.430 | 96,352 | +0 | 0.03% | 41,431 |
| 2025-09-12 | 2025-09-10 | 0.430 | 96,352 | +0 | 0.03% | 41,431 |
| 2025-09-11 | 2025-09-09 | 0.430 | 96,352 | +0 | 0.03% | 41,431 |
| 2025-09-10 | 2025-09-08 | 0.425 | 96,352 | +0 | 0.03% | 40,950 |
| 2025-09-09 | 2025-09-05 | 0.425 | 96,352 | +0 | 0.03% | 40,950 |
| 2025-09-08 | 2025-09-04 | 0.425 | 96,352 | +0 | 0.03% | 40,950 |
| 2025-09-05 | 2025-09-03 | 0.425 | 96,352 | +0 | 0.03% | 40,950 |
| 2025-09-04 | 2025-09-02 | 0.440 | 96,352 | +0 | 0.03% | 42,395 |
| 2025-09-03 | 2025-09-01 | 0.445 | 96,352 | +0 | 0.03% | 42,877 |
| 2025-09-02 | 2025-08-29 | 0.445 | 96,352 | +0 | 0.03% | 42,877 |
| 2025-09-01 | 2025-08-28 | 0.445 | 96,352 | +0 | 0.03% | 42,877 |
| 2025-08-29 | 2025-08-27 | 0.455 | 96,352 | +0 | 0.03% | 43,840 |
| 2025-08-28 | 2025-08-26 | 0.455 | 96,352 | +0 | 0.03% | 43,840 |
| 2025-08-27 | 2025-08-25 | 0.455 | 96,352 | +0 | 0.03% | 43,840 |
| 2025-08-26 | 2025-08-22 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-08-25 | 2025-08-21 | 0.470 | 96,352 | +0 | 0.03% | 45,285 |
| 2025-08-22 | 2025-08-20 | 0.490 | 96,352 | +0 | 0.03% | 47,212 |
| 2025-08-21 | 2025-08-19 | 0.490 | 96,352 | +0 | 0.03% | 47,212 |
| 2025-08-20 | 2025-08-18 | 0.490 | 96,352 | +0 | 0.03% | 47,212 |
| 2025-08-19 | 2025-08-15 | 0.490 | 96,352 | +0 | 0.03% | 47,212 |
| 2025-08-18 | 2025-08-14 | 0.490 | 96,352 | +0 | 0.03% | 47,212 |
| 2025-08-15 | 2025-08-13 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-08-14 | 2025-08-12 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-08-13 | 2025-08-11 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-08-12 | 2025-08-08 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-08-11 | 2025-08-07 | 0.440 | 96,352 | +0 | 0.03% | 42,395 |
| 2025-08-08 | 2025-08-06 | 0.455 | 96,352 | +0 | 0.03% | 43,840 |
| 2025-08-07 | 2025-08-05 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-08-06 | 2025-08-04 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-08-05 | 2025-08-01 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-08-04 | 2025-07-31 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-08-01 | 2025-07-30 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-07-31 | 2025-07-29 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-07-30 | 2025-07-28 | 0.440 | 96,352 | +0 | 0.03% | 42,395 |
| 2025-07-29 | 2025-07-25 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-07-28 | 2025-07-24 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-07-25 | 2025-07-23 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-07-24 | 2025-07-22 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-07-23 | 2025-07-21 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-07-22 | 2025-07-18 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-07-21 | 2025-07-17 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-07-18 | 2025-07-16 | 0.480 | 96,352 | +0 | 0.03% | 46,249 |
| 2025-07-17 | 2025-07-15 | 0.485 | 96,352 | +0 | 0.03% | 46,731 |
| 2025-07-16 | 2025-07-14 | 0.480 | 96,352 | +0 | 0.03% | 46,249 |
| 2025-07-15 | 2025-07-11 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-07-14 | 2025-07-10 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-07-11 | 2025-07-09 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-07-10 | 2025-07-08 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-07-09 | 2025-07-07 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-07-08 | 2025-07-04 | 0.560 | 96,352 | +0 | 0.03% | 53,957 |
| 2025-07-07 | 2025-07-03 | 0.640 | 96,352 | +0 | 0.03% | 61,665 |
| 2025-07-04 | 2025-07-02 | 0.670 | 96,352 | +0 | 0.03% | 64,556 |
| 2025-07-03 | 2025-06-30 | 0.690 | 96,352 | +0 | 0.03% | 66,483 |
| 2025-07-02 | 2025-06-27 | 0.700 | 96,352 | +0 | 0.03% | 67,446 |
| 2025-06-30 | 2025-06-26 | 0.485 | 96,352 | +0 | 0.03% | 46,731 |
| 2025-06-27 | 2025-06-25 | 0.485 | 96,352 | +0 | 0.03% | 46,731 |
| 2025-06-26 | 2025-06-24 | 0.495 | 96,352 | +0 | 0.03% | 47,694 |
| 2025-06-25 | 2025-06-23 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-06-24 | 2025-06-20 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-06-23 | 2025-06-19 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-06-20 | 2025-06-18 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-06-19 | 2025-06-17 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-06-18 | 2025-06-16 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-06-17 | 2025-06-13 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-06-16 | 2025-06-12 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-06-13 | 2025-06-11 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-06-12 | 2025-06-10 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-06-11 | 2025-06-09 | 0.530 | 96,352 | +0 | 0.03% | 51,067 |
| 2025-06-10 | 2025-06-06 | 0.520 | 96,352 | +0 | 0.03% | 50,103 |
| 2025-06-09 | 2025-06-05 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-06-06 | 2025-06-04 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-06-05 | 2025-06-03 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-06-04 | 2025-06-02 | 0.530 | 96,352 | +0 | 0.03% | 51,067 |
| 2025-06-03 | 2025-05-30 | 0.530 | 96,352 | +0 | 0.03% | 51,067 |
| 2025-06-02 | 2025-05-29 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-05-30 | 2025-05-28 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-05-29 | 2025-05-27 | 0.540 | 96,352 | +0 | 0.03% | 52,030 |
| 2025-05-28 | 2025-05-26 | 0.570 | 96,352 | +0 | 0.03% | 54,921 |
| 2025-05-27 | 2025-05-23 | 0.580 | 96,352 | +0 | 0.03% | 55,884 |
| 2025-05-26 | 2025-05-22 | 0.580 | 96,352 | +0 | 0.03% | 55,884 |
| 2025-05-23 | 2025-05-21 | 0.610 | 96,352 | +0 | 0.03% | 58,775 |
| 2025-05-22 | 2025-05-20 | 0.610 | 96,352 | +0 | 0.03% | 58,775 |
| 2025-05-21 | 2025-05-19 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-05-20 | 2025-05-16 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-05-19 | 2025-05-15 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-05-16 | 2025-05-14 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-05-15 | 2025-05-13 | 0.570 | 96,352 | +0 | 0.03% | 54,921 |
| 2025-05-14 | 2025-05-12 | 0.620 | 96,352 | +0 | 0.03% | 59,738 |
| 2025-05-13 | 2025-05-09 | 0.560 | 96,352 | +0 | 0.03% | 53,957 |
| 2025-05-12 | 2025-05-08 | 0.560 | 96,352 | +0 | 0.03% | 53,957 |
| 2025-05-09 | 2025-05-07 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-05-08 | 2025-05-06 | 0.620 | 96,352 | +0 | 0.03% | 59,738 |
| 2025-05-07 | 2025-05-02 | 0.630 | 96,352 | +0 | 0.03% | 60,702 |
| 2025-05-06 | 2025-04-30 | 0.630 | 96,352 | +0 | 0.03% | 60,702 |
| 2025-05-02 | 2025-04-29 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-04-30 | 2025-04-28 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-04-29 | 2025-04-25 | 0.520 | 96,352 | +0 | 0.03% | 50,103 |
| 2025-04-28 | 2025-04-24 | 0.620 | 96,352 | +0 | 0.03% | 59,738 |
| 2025-04-25 | 2025-04-23 | 0.620 | 96,352 | +0 | 0.03% | 59,738 |
| 2025-04-24 | 2025-04-22 | 0.630 | 96,352 | +0 | 0.03% | 60,702 |
| 2025-04-23 | 2025-04-17 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-04-22 | 2025-04-16 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-04-17 | 2025-04-15 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-04-16 | 2025-04-14 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-04-15 | 2025-04-11 | 0.590 | 96,352 | +0 | 0.03% | 56,848 |
| 2025-04-14 | 2025-04-10 | 0.590 | 96,352 | +0 | 0.03% | 56,848 |
| 2025-04-11 | 2025-04-09 | 0.610 | 96,352 | +0 | 0.03% | 58,775 |
| 2025-04-10 | 2025-04-08 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-04-09 | 2025-04-07 | 0.590 | 96,352 | +0 | 0.03% | 56,848 |
| 2025-04-08 | 2025-04-03 | 0.590 | 96,352 | +0 | 0.03% | 56,848 |
| 2025-04-07 | 2025-04-02 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-04-03 | 2025-04-01 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-04-02 | 2025-03-31 | 0.600 | 96,352 | +0 | 0.03% | 57,811 |
| 2025-04-01 | 2025-03-28 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-03-31 | 2025-03-27 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-03-28 | 2025-03-26 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-03-27 | 2025-03-25 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-03-26 | 2025-03-24 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-03-25 | 2025-03-21 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-03-24 | 2025-03-20 | 0.550 | 96,352 | +0 | 0.03% | 52,994 |
| 2025-03-21 | 2025-03-19 | 0.500 | 96,352 | +0 | 0.03% | 48,176 |
| 2025-03-20 | 2025-03-18 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-03-19 | 2025-03-17 | 0.470 | 96,352 | +0 | 0.03% | 45,285 |
| 2025-03-18 | 2025-03-14 | 0.495 | 96,352 | +0 | 0.03% | 47,694 |
| 2025-03-17 | 2025-03-13 | 0.495 | 96,352 | +0 | 0.03% | 47,694 |
| 2025-03-14 | 2025-03-12 | 0.495 | 96,352 | +0 | 0.03% | 47,694 |
| 2025-03-13 | 2025-03-11 | 0.500 | 96,352 | +0 | 0.03% | 48,176 |
| 2025-03-12 | 2025-03-10 | 0.500 | 96,352 | +0 | 0.03% | 48,176 |
| 2025-03-11 | 2025-03-07 | 0.500 | 96,352 | +0 | 0.03% | 48,176 |
| 2025-03-10 | 2025-03-06 | 0.500 | 96,352 | +0 | 0.03% | 48,176 |
| 2025-03-07 | 2025-03-05 | 0.510 | 96,352 | +0 | 0.03% | 49,140 |
| 2025-03-06 | 2025-03-04 | 0.490 | 96,352 | +0 | 0.03% | 47,212 |
| 2025-03-05 | 2025-03-03 | 0.460 | 96,352 | +0 | 0.03% | 44,322 |
| 2025-03-04 | 2025-02-28 | 0.495 | 96,352 | +0 | 0.03% | 47,694 |
| 2025-03-03 | 2025-02-27 | 0.435 | 96,352 | +0 | 0.03% | 41,913 |
| 2025-02-28 | 2025-02-26 | 0.435 | 96,352 | +0 | 0.03% | 41,913 |
| 2025-02-27 | 2025-02-25 | 0.435 | 96,352 | +0 | 0.03% | 41,913 |
| 2025-02-26 | 2025-02-24 | 0.435 | 96,352 | +0 | 0.03% | 41,913 |
| 2025-02-25 | 2025-02-21 | 0.475 | 96,352 | +0 | 0.03% | 45,767 |
| 2025-02-24 | 2025-02-20 | 0.400 | 96,352 | +0 | 0.03% | 38,541 |
| 2025-02-21 | 2025-02-19 | 0.400 | 96,352 | +0 | 0.03% | 38,541 |
| 2025-02-20 | 2025-02-18 | 0.405 | 96,352 | +0 | 0.03% | 39,023 |
| 2025-02-19 | 2025-02-17 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-02-18 | 2025-02-14 | 0.450 | 96,352 | +0 | 0.03% | 43,358 |
| 2025-02-17 | 2025-02-13 | 0.405 | 96,352 | +0 | 0.03% | 39,023 |
| 2025-02-14 | 2025-02-12 | 0.405 | 96,352 | +0 | 0.03% | 39,023 |
| 2025-02-13 | 2025-02-11 | 0.430 | 96,352 | +0 | 0.03% | 41,431 |
| 2025-02-12 | 2025-02-10 | 0.450 | 96,352 | -4,500 | 0.03% | 43,358 |
| 2025-02-06 | 2025-02-04 | 0.600 | 100,852 | -5,000 | 0.03% | 60,511 |
| 2025-02-05 | 2025-02-03 | 0.520 | 105,852 | -80,000 | 0.03% | 55,043 |
| 2024-06-19 | 2024-06-17 | 0.335 | 185,852 | -5,000 | 0.05% | 62,260 |
| 2024-05-20 | 2024-05-16 | 0.290 | 190,852 | +5,000 | 0.05% | 55,347 |
| 2022-08-17 | 2022-08-15 | 0.500 | 185,852 | -500 | 0.05% | 92,926 |
| 2022-07-05 | 2022-06-30 | 0.560 | 186,352 | +85,000 | 0.05% | 104,357 |
| 2022-06-27 | 2022-06-23 | 0.570 | 101,352 | +11,250 | 0.03% | 57,771 |
| 2022-06-10 | 2022-06-08 | 0.375 | 90,102 | -5,000 | 0.06% | 33,788 |
| 2022-05-18 | 2022-05-16 | 0.381 | 95,102 | +5,326 | 0.03% | 36,268 |
| 2021-06-09 | 2021-06-07 | 0.982 | 89,776 | -10,968 | 0.07% | 88,138 |
| 2021-06-07 | 2021-06-03 | 0.774 | 100,744 | +10,593 | 0.07% | 77,984 |
| 2021-03-24 | 2021-03-22 | 1.643 | 90,151 | -529 | 0.07% | 148,078 |
| 2021-03-22 | 2021-03-18 | 1.907 | 90,680 | +3,707 | 0.07% | 172,916 |
| 2021-03-05 | 2021-03-03 | 1.510 | 86,973 | -5,296 | 0.07% | 131,364 |
| 2021-02-26 | 2021-02-24 | 1.624 | 92,269 | -11,653 | 0.07% | 149,815 |
| 2020-09-21 | 2020-09-17 | 2.341 | 103,922 | -3,707 | 0.08% | 243,294 |
| 2020-02-12 | 2020-02-10 | 2.511 | 107,629 | -212 | 0.09% | 270,261 |
| 2019-04-08 | 2019-04-03 | 3.228 | 107,841 | -7,945 | 0.09% | 348,163 |
| 2019-04-01 | 2019-03-28 | 3.172 | 115,786 | -5,297 | 0.09% | 367,255 |
| 2019-03-20 | 2019-03-18 | 3.059 | 121,083 | +13,242 | 0.10% | 370,340 |
| 2019-03-18 | 2019-03-14 | 3.474 | 107,841 | +5,296 | 0.09% | 374,631 |
| 2018-08-27 | 2018-08-23 | 5.192 | 102,545 | -1,589 | 0.09% | 532,414 |
| 2018-08-23 | 2018-08-21 | 4.588 | 104,134 | +9,534 | 0.09% | 477,750 |
| 2018-07-20 | 2018-07-18 | 4.909 | 94,600 | -238 | 0.09% | 464,372 |
| 2018-07-18 | 2018-07-16 | 5.098 | 94,838 | +2,648 | 0.09% | 483,446 |
| 2018-07-17 | 2018-07-13 | 5.098 | 92,190 | +5,297 | 0.08% | 469,948 |
| 2018-06-25 | 2018-06-21 | 6.042 | 86,893 | +529 | 0.08% | 524,973 |
| 2018-06-21 | 2018-06-19 | 5.664 | 86,364 | +5,297 | 0.08% | 489,166 |
| 2018-06-20 | 2018-06-15 | 4.909 | 81,067 | +2,648 | 0.07% | 397,942 |
| 2018-05-24 | 2018-05-21 | 9.062 | 78,419 | -41,843 | 0.07% | 710,664 |
| 2018-05-16 | 2018-05-14 | 8.213 | 120,262 | -15,890 | 0.11% | 987,688 |
| 2018-05-15 | 2018-05-11 | 8.496 | 136,152 | +1,589 | 0.12% | 1,156,747 |
| 2018-05-08 | 2018-05-04 | 8.213 | 134,563 | -26,483 | 0.12% | 1,105,139 |
| 2018-04-03 | 2018-03-28 | 6.797 | 161,046 | -4,237 | 0.15% | 1,094,597 |
| 2018-03-28 | 2018-03-26 | 6.986 | 165,283 | +6,886 | 0.15% | 1,154,601 |
| 2018-03-23 | 2018-03-21 | 6.891 | 158,397 | +5,296 | 0.14% | 1,091,545 |
| 2018-03-22 | 2018-03-20 | 6.986 | 153,101 | +5,297 | 0.14% | 1,069,502 |
| 2018-03-13 | 2018-03-09 | 7.552 | 147,804 | -5,297 | 0.13% | 1,116,216 |
| 2018-02-01 | 2018-01-30 | 7.269 | 153,101 | -5,296 | 0.14% | 1,112,861 |
| 2018-01-31 | 2018-01-29 | 5.853 | 158,397 | +5,296 | 0.14% | 927,066 |
| 2018-01-24 | 2018-01-22 | 8.402 | 153,101 | +4,237 | 0.14% | 1,286,293 |
| 2018-01-23 | 2018-01-19 | 7.646 | 148,864 | -52,966 | 0.14% | 1,138,274 |
| 2018-01-19 | 2018-01-17 | 6.702 | 201,830 | -26,483 | 0.18% | 1,352,745 |
| 2018-01-17 | 2018-01-15 | 7.458 | 228,313 | -15,889 | 0.21% | 1,702,667 |
| 2018-01-15 | 2018-01-11 | 6.230 | 244,202 | -42,373 | 0.22% | 1,521,476 |
| 2018-01-12 | 2018-01-10 | 6.514 | 286,575 | -20,127 | 0.26% | 1,866,635 |
| 2018-01-11 | 2018-01-09 | 5.098 | 306,702 | -1,589 | 0.28% | 1,563,444 |
| 2017-12-20 | 2017-12-18 | 4.814 | 308,291 | -15,890 | 0.28% | 1,484,236 |
| 2017-11-10 | 2017-11-08 | 4.154 | 324,181 | +2,648 | 0.30% | 1,346,518 |
| 2017-11-08 | 2017-11-06 | 4.305 | 321,533 | +9,534 | 0.29% | 1,384,084 |
| 2017-10-30 | 2017-10-26 | 4.588 | 311,999 | +15,890 | 0.28% | 1,431,401 |
| 2017-10-26 | 2017-10-24 | 5.003 | 296,109 | +16,949 | 0.27% | 1,481,493 |
| 2017-10-20 | 2017-10-18 | 4.569 | 279,160 | +7,415 | 0.25% | 1,275,471 |
| 2017-10-18 | 2017-10-16 | 4.588 | 271,745 | -95,339 | 0.25% | 1,246,723 |
| 2017-09-27 | 2017-09-25 | 5.381 | 367,084 | +95,339 | 0.33% | 1,975,206 |
| 2017-09-21 | 2017-09-19 | 4.569 | 271,745 | -5,296 | 0.25% | 1,241,592 |
| 2017-09-20 | 2017-09-18 | 4.644 | 277,041 | +5,296 | 0.25% | 1,286,711 |
| 2017-09-04 | 2017-08-31 | 4.814 | 271,745 | -5,296 | 0.25% | 1,308,289 |
| 2017-09-01 | 2017-08-30 | 5.286 | 277,041 | -7,416 | 0.25% | 1,464,550 |
| 2017-08-31 | 2017-08-29 | 5.381 | 284,457 | -23,834 | 0.26% | 1,530,606 |
| 2017-08-30 | 2017-08-28 | 5.475 | 308,291 | -15,890 | 0.28% | 1,687,955 |
| 2017-08-29 | 2017-08-25 | 4.191 | 324,181 | +3,707 | 0.30% | 1,358,759 |
| 2017-08-28 | 2017-08-24 | 4.701 | 320,474 | -5,296 | 0.29% | 1,506,587 |
| 2017-08-25 | 2017-08-22 | 4.305 | 325,770 | +529 | 0.30% | 1,402,323 |
| 2017-08-21 | 2017-08-17 | 2.832 | 325,241 | +6,356 | 0.30% | 921,083 |
| 2017-08-18 | 2017-08-16 | 2.908 | 318,885 | +15,890 | 0.29% | 927,165 |
| 2017-08-16 | 2017-08-14 | 2.889 | 302,995 | +37,076 | 0.28% | 875,243 |
| 2017-08-14 | 2017-08-10 | 3.172 | 265,919 | -16,949 | 0.24% | 843,453 |
| 2017-08-11 | 2017-08-09 | 3.191 | 282,868 | +5,297 | 0.26% | 902,553 |
| 2017-08-04 | 2017-08-02 | 3.285 | 277,571 | -5,297 | 0.25% | 911,854 |
| 2017-08-02 | 2017-07-31 | 3.247 | 282,868 | +16,949 | 0.26% | 918,574 |
| 2017-07-31 | 2017-07-27 | 3.323 | 265,919 | +5,297 | 0.24% | 883,617 |
| 2017-07-24 | 2017-07-20 | 3.304 | 260,622 | -3,178 | 0.24% | 861,095 |
| 2017-07-17 | 2017-07-13 | 2.964 | 263,800 | -5,297 | 0.24% | 781,945 |
| 2017-07-13 | 2017-07-11 | 3.210 | 269,097 | -17,478 | 0.25% | 863,694 |
| 2017-07-04 | 2017-06-30 | 3.568 | 286,575 | +5,296 | 0.26% | 1,022,591 |
| 2017-06-29 | 2017-06-27 | 3.757 | 281,279 | -25,953 | 0.26% | 1,056,799 |
| 2017-06-28 | 2017-06-26 | 3.587 | 307,232 | +2,648 | 0.28% | 1,102,103 |
| 2017-06-27 | 2017-06-23 | 4.078 | 304,584 | +5,297 | 0.28% | 1,242,118 |
| 2017-06-22 | 2017-06-20 | 4.909 | 299,287 | +5,296 | 0.27% | 1,469,140 |
| 2017-06-19 | 2017-06-15 | 5.098 | 293,991 | +28,072 | 0.27% | 1,498,649 |
| 2017-06-16 | 2017-06-14 | 5.192 | 265,919 | -10,063 | 0.24% | 1,380,651 |
| 2017-06-15 | 2017-06-13 | 5.381 | 275,982 | -14,831 | 0.25% | 1,485,004 |
| 2017-06-14 | 2017-06-12 | 5.475 | 290,813 | -12,182 | 0.26% | 1,592,259 |
| 2017-06-13 | 2017-06-09 | 4.814 | 302,995 | +11,123 | 0.28% | 1,458,739 |
| 2017-06-12 | 2017-06-08 | 5.758 | 291,872 | +1,059 | 0.27% | 1,680,716 |
| 2017-06-09 | 2017-06-07 | 6.136 | 290,813 | +21,187 | 0.26% | 1,784,429 |
| 2017-06-07 | 2017-06-05 | 6.797 | 269,626 | -10,064 | 0.25% | 1,832,594 |
| 2017-06-06 | 2017-06-02 | 7.646 | 279,690 | -72,034 | 0.25% | 2,138,622 |
| 2017-06-01 | 2017-05-29 | 8.402 | 351,724 | +9,534 | 0.32% | 2,955,044 |
| 2017-05-31 | 2017-05-26 | 8.685 | 342,190 | +6,886 | 0.31% | 2,971,852 |
| 2017-05-25 | 2017-05-23 | 8.307 | 335,304 | -4,237 | 0.31% | 2,785,437 |
| 2017-05-24 | 2017-05-22 | 8.402 | 339,541 | +1,589 | 0.31% | 2,852,688 |
| 2017-05-23 | 2017-05-19 | 8.968 | 337,952 | -55,085 | 0.31% | 3,030,754 |
| 2017-05-22 | 2017-05-18 | 10.006 | 393,037 | -29,132 | 0.36% | 3,932,885 |
| 2017-05-19 | 2017-05-17 | 8.307 | 422,169 | +1,060 | 0.38% | 3,507,042 |
| 2017-05-18 | 2017-05-16 | 9.346 | 421,109 | +11,123 | 0.38% | 3,935,516 |
| 2017-05-17 | 2017-05-15 | 10.384 | 409,986 | +1,589 | 0.37% | 4,257,295 |
| 2017-05-16 | 2017-05-12 | 10.950 | 408,397 | +1,589 | 0.37% | 4,472,111 |
| 2017-05-10 | 2017-05-08 | 11.328 | 406,808 | -15,890 | 0.37% | 4,608,321 |
| 2017-05-08 | 2017-05-04 | 11.328 | 422,698 | +1,589 | 0.38% | 4,788,323 |
| 2017-05-04 | 2017-04-28 | 11.706 | 421,109 | +2,648 | 0.38% | 4,929,334 |
| 2017-05-02 | 2017-04-27 | 12.083 | 418,461 | +15,890 | 0.38% | 5,056,348 |
| 2017-04-18 | 2017-04-12 | 10.573 | 402,571 | +9,004 | 0.37% | 4,256,303 |
| 2017-04-07 | 2017-04-05 | 11.894 | 393,567 | -5,297 | 0.36% | 4,681,243 |
| 2017-04-03 | 2017-03-30 | 11.328 | 398,864 | +5,297 | 0.36% | 4,518,331 |
| 2017-03-31 | 2017-03-29 | 11.328 | 393,567 | +1,589 | 0.36% | 4,458,327 |
| 2017-03-24 | 2017-03-22 | 11.328 | 391,978 | +7,945 | 0.36% | 4,440,327 |
| 2017-03-22 | 2017-03-20 | 12.083 | 384,033 | -1,059 | 0.35% | 4,640,348 |
| 2017-03-21 | 2017-03-17 | 12.650 | 385,092 | -9,534 | 0.35% | 4,871,260 |
| 2017-03-17 | 2017-03-15 | 10.950 | 394,626 | -1,060 | 0.36% | 4,321,313 |
| 2017-03-16 | 2017-03-14 | 11.328 | 395,686 | +5,297 | 0.36% | 4,482,331 |
| 2017-03-15 | 2017-03-13 | 13.027 | 390,389 | +7,415 | 0.36% | 5,085,676 |
| 2017-03-14 | 2017-03-10 | 14.726 | 382,974 | +26,483 | 0.41% | 5,639,828 |
| 2017-03-13 | 2017-03-09 | 15.293 | 356,491 | +5,297 | 0.38% | 5,451,746 |
| 2017-03-10 | 2017-03-08 | 15.482 | 351,194 | +7,415 | 0.38% | 5,437,045 |
| 2017-03-09 | 2017-03-07 | 14.915 | 343,779 | +12,712 | 0.37% | 5,127,533 |
| 2017-03-08 | 2017-03-06 | 15.482 | 331,067 | +3,708 | 0.36% | 5,125,447 |
| 2017-03-07 | 2017-03-03 | 16.048 | 327,359 | -10,064 | 0.35% | 5,253,457 |
| 2017-03-06 | 2017-03-02 | 14.538 | 337,423 | -26,483 | 0.36% | 4,905,321 |
| 2017-02-28 | 2017-02-24 | 13.216 | 363,906 | -26,483 | 0.39% | 4,809,382 |
| 2017-02-27 | 2017-02-23 | 12.838 | 390,389 | -4,237 | 0.42% | 5,011,970 |
| 2017-02-24 | 2017-02-22 | 13.216 | 394,626 | +2,118 | 0.42% | 5,215,377 |
| 2017-02-23 | 2017-02-21 | 12.838 | 392,508 | +5,827 | 0.42% | 5,039,175 |
| 2017-02-22 | 2017-02-20 | 13.782 | 386,681 | +11,123 | 0.41% | 5,329,392 |
| 2017-02-20 | 2017-02-16 | 12.272 | 375,558 | +5,296 | 0.40% | 4,608,848 |
| 2017-02-16 | 2017-02-14 | 12.272 | 370,262 | +9,534 | 0.40% | 4,543,855 |
| 2017-02-14 | 2017-02-10 | 11.517 | 360,728 | -15,890 | 0.39% | 4,154,432 |
| 2017-02-10 | 2017-02-08 | 12.461 | 376,618 | -18,008 | 0.40% | 4,692,962 |
| 2017-02-09 | 2017-02-07 | 12.272 | 394,626 | +15,890 | 0.42% | 4,842,850 |
| 2017-02-06 | 2017-02-02 | 10.762 | 378,736 | -3,178 | 0.41% | 4,075,805 |
| 2017-02-01 | 2017-01-25 | 10.573 | 381,914 | +45,550 | 0.41% | 4,037,900 |
| 2017-01-19 | 2017-01-17 | 10.573 | 336,364 | +27,013 | 0.36% | 3,556,309 |
| 2017-01-16 | 2017-01-12 | 8.118 | 309,351 | +146,187 | 0.33% | 2,511,435 |
| 2017-01-12 | 2017-01-10 | 8.118 | 163,164 | -82,627 | 0.17% | 1,324,631 |
| 2017-01-11 | 2017-01-09 | 7.552 | 245,791 | -3,178 | 0.26% | 1,856,214 |
| 2016-12-16 | 2016-12-14 | 6.419 | 248,969 | +9,004 | 0.27% | 1,598,182 |
| 2016-12-02 | 2016-11-30 | 7.363 | 239,965 | +529 | 0.26% | 1,766,910 |
| 2016-11-28 | 2016-11-24 | 7.552 | 239,436 | -2,648 | 0.26% | 1,808,221 |
| 2016-11-25 | 2016-11-23 | 7.458 | 242,084 | -12,712 | 0.26% | 1,805,366 |
| 2016-11-23 | 2016-11-21 | 6.986 | 254,796 | +52,966 | 0.27% | 1,779,903 |
| 2016-11-22 | 2016-11-18 | 6.702 | 201,830 | -8,474 | 0.22% | 1,352,745 |
| 2016-11-21 | 2016-11-17 | 5.758 | 210,304 | +11,123 | 0.23% | 1,211,015 |
| 2016-11-18 | 2016-11-16 | 6.419 | 199,181 | +9,004 | 0.21% | 1,278,583 |
| 2016-11-17 | 2016-11-15 | 6.608 | 190,177 | +30,191 | 0.20% | 1,256,690 |
| 2016-10-27 | 2016-10-25 | 9.157 | 159,986 | -1,060 | 0.17% | 1,464,960 |
| 2016-10-12 | 2016-10-07 | 9.346 | 161,046 | +10,594 | 0.17% | 1,505,071 |
| 2016-08-26 | 2016-08-24 | 9.629 | 150,452 | -530 | 0.17% | 1,448,672 |
| 2016-07-13 | 2016-07-11 | 11.517 | 150,982 | +530 | 0.17% | 1,738,829 |
| 2016-07-05 | 2016-06-30 | 11.139 | 150,452 | +529 | 0.17% | 1,675,915 |
| 2016-07-04 | 2016-06-29 | 11.139 | 149,923 | +10,593 | 0.17% | 1,670,022 |
| 2016-06-27 | 2016-06-23 | 11.139 | 139,330 | +10,594 | 0.16% | 1,552,025 |
| 2016-06-24 | 2016-06-22 | 10.950 | 128,736 | +5,296 | 0.14% | 1,409,711 |
| 2016-06-16 | 2016-06-14 | 12.272 | 123,440 | +14,831 | 0.14% | 1,514,856 |
| 2016-06-15 | 2016-06-13 | 12.461 | 108,609 | +10,593 | 0.12% | 1,353,355 |
| 2016-06-03 | 2016-06-01 | 13.405 | 98,016 | -1,059 | 0.11% | 1,313,885 |
| 2016-05-27 | 2016-05-25 | 13.782 | 99,075 | -4,238 | 0.11% | 1,365,491 |
| 2016-05-19 | 2016-05-17 | 13.594 | 103,313 | -39,724 | 0.12% | 1,404,396 |
| 2016-05-12 | 2016-05-10 | 14.538 | 143,037 | +2,118 | 0.16% | 2,079,415 |
| 2016-05-11 | 2016-05-09 | 14.538 | 140,919 | +1,589 | 0.16% | 2,048,624 |
| 2016-05-10 | 2016-05-06 | 13.782 | 139,330 | -529 | 0.16% | 1,920,302 |
| 2016-04-22 | 2016-04-20 | 13.594 | 139,859 | -5,297 | 0.16% | 1,901,187 |
| 2016-04-18 | 2016-04-14 | 13.971 | 145,156 | +530 | 0.16% | 2,028,004 |
| 2016-04-15 | 2016-04-13 | 14.915 | 144,626 | -530 | 0.16% | 2,157,126 |
| 2016-04-08 | 2016-04-06 | 13.027 | 145,156 | -2,648 | 0.16% | 1,890,976 |
| 2016-04-01 | 2016-03-30 | 11.139 | 147,804 | +2,648 | 0.17% | 1,646,418 |
| 2016-03-30 | 2016-03-24 | 10.006 | 145,156 | -6,356 | 0.16% | 1,452,489 |
| 2016-03-24 | 2016-03-22 | 10.573 | 151,512 | +530 | 0.17% | 1,601,906 |
| 2016-03-16 | 2016-03-14 | 11.328 | 150,982 | +10,593 | 0.17% | 1,710,324 |
| 2016-03-10 | 2016-03-08 | 10.006 | 140,389 | +8,475 | 0.16% | 1,404,788 |
| 2016-03-08 | 2016-03-04 | 11.328 | 131,914 | +9,004 | 0.15% | 1,494,322 |
| 2016-03-07 | 2016-03-03 | 11.517 | 122,910 | +6,356 | 0.14% | 1,415,530 |
| 2016-03-03 | 2016-03-01 | 10.950 | 116,554 | +5,296 | 0.13% | 1,276,313 |
| 2016-02-29 | 2016-02-25 | 10.762 | 111,258 | +6,886 | 0.12% | 1,197,314 |
| 2016-02-25 | 2016-02-23 | 12.461 | 104,372 | +12,182 | 0.12% | 1,300,559 |
| 2016-02-24 | 2016-02-22 | 11.894 | 92,190 | -9,004 | 0.10% | 1,096,545 |
| 2016-02-16 | 2016-02-12 | 7.835 | 101,194 | +10,593 | 0.11% | 792,875 |
| 2016-02-11 | 2016-02-04 | 10.573 | 90,601 | +1,589 | 0.11% | 957,906 |
| 2016-02-05 | 2016-02-03 | 10.573 | 89,012 | +5,826 | 0.11% | 941,106 |
| 2016-02-02 | 2016-01-29 | 13.216 | 83,186 | +4,767 | 0.10% | 1,099,386 |
| 2016-01-26 | 2016-01-22 | 13.405 | 78,419 | -2,118 | 0.09% | 1,051,191 |
| 2016-01-22 | 2016-01-20 | 15.482 | 80,537 | -4,767 | 0.10% | 1,246,842 |
| 2016-01-15 | 2016-01-13 | 19.446 | 85,304 | -1,589 | 0.10% | 1,658,856 |
| 2016-01-13 | 2016-01-11 | 19.446 | 86,893 | -1,059 | 0.10% | 1,689,756 |
| 2015-12-30 | 2015-12-28 | 21.901 | 87,952 | +1,588 | 0.11% | 1,926,219 |
| 2015-12-23 | 2015-12-21 | 23.411 | 86,364 | -1,059 | 0.10% | 2,021,885 |
| 2015-12-21 | 2015-12-17 | 22.467 | 87,423 | +2,648 | 0.11% | 1,964,150 |
| 2015-12-16 | 2015-12-14 | 25.299 | 84,775 | +1,589 | 0.10% | 2,144,740 |
| 2015-12-15 | 2015-12-11 | 26.998 | 83,186 | -5,296 | 0.10% | 2,245,889 |
| 2015-12-14 | 2015-12-10 | 24.922 | 88,482 | +5,296 | 0.11% | 2,205,113 |
| 2015-12-09 | 2015-12-07 | 25.488 | 83,186 | +1,060 | 0.10% | 2,120,245 |
| 2015-12-07 | 2015-12-03 | 25.110 | 82,126 | -1,589 | 0.10% | 2,062,217 |
| 2015-12-04 | 2015-12-02 | 24.922 | 83,715 | +1,059 | 0.10% | 2,086,312 |
| 2015-11-19 | 2015-11-17 | 24.355 | 82,656 | +1,589 | 0.10% | 2,013,103 |
| 2015-11-17 | 2015-11-13 | 24.166 | 81,067 | -1,589 | 0.10% | 1,959,098 |
| 2015-11-16 | 2015-11-12 | 23.600 | 82,656 | +1,589 | 0.10% | 1,950,682 |
| 2015-11-13 | 2015-11-11 | 24.922 | 81,067 | -2,119 | 0.10% | 2,020,319 |
| 2015-11-12 | 2015-11-10 | 21.712 | 83,186 | -1,059 | 0.10% | 1,806,134 |
| 2015-11-10 | 2015-11-06 | 22.278 | 84,245 | -2,648 | 0.10% | 1,876,844 |
| 2015-11-02 | 2015-10-29 | 21.146 | 86,893 | +2,648 | 0.11% | 1,837,405 |
| 2015-10-28 | 2015-10-26 | 22.656 | 84,245 | +530 | 0.10% | 1,908,655 |
| 2015-10-23 | 2015-10-20 | 25.677 | 83,715 | -1,060 | 0.10% | 2,149,533 |
| 2015-10-15 | 2015-10-13 | 26.621 | 84,775 | -1,059 | 0.10% | 2,256,778 |
| 2015-10-09 | 2015-10-07 | 26.243 | 85,834 | -25,424 | 0.11% | 2,252,559 |
| 2015-10-07 | 2015-10-05 | 26.998 | 111,258 | -5,296 | 0.14% | 3,003,788 |
| 2015-10-06 | 2015-10-02 | 24.922 | 116,554 | +3,707 | 0.14% | 2,904,712 |
| 2015-10-05 | 2015-09-30 | 23.034 | 112,847 | -5,296 | 0.14% | 2,599,273 |
| 2015-10-02 | 2015-09-29 | 22.278 | 118,143 | -5,297 | 0.15% | 2,632,037 |
| 2015-09-29 | 2015-09-24 | 20.579 | 123,440 | +5,297 | 0.15% | 2,540,296 |
| 2015-09-24 | 2015-09-22 | 23.034 | 118,143 | -1,589 | 0.15% | 2,721,259 |
| 2015-09-23 | 2015-09-21 | 20.390 | 119,732 | -21,716 | 0.15% | 2,441,383 |
| 2015-09-18 | 2015-09-16 | 17.181 | 141,448 | +2,648 | 0.17% | 2,430,190 |
| 2015-09-16 | 2015-09-14 | 16.237 | 138,800 | +2,648 | 0.17% | 2,253,668 |
| 2015-09-10 | 2015-09-08 | 14.915 | 136,152 | -1,589 | 0.17% | 2,030,734 |
| 2015-08-25 | 2015-08-21 | 12.461 | 137,741 | +530 | 0.18% | 1,716,363 |
| 2015-08-21 | 2015-08-19 | 13.971 | 137,211 | -10,593 | 0.20% | 1,917,002 |
| 2015-08-20 | 2015-08-18 | 14.160 | 147,804 | -15,890 | 0.21% | 2,092,905 |
| 2015-08-19 | 2015-08-17 | 14.349 | 163,694 | -42,373 | 0.23% | 2,348,812 |
| 2015-08-17 | 2015-08-13 | 15.670 | 206,067 | -5,297 | 0.29% | 3,229,152 |
| 2015-08-13 | 2015-08-11 | 15.859 | 211,364 | -2,648 | 0.30% | 3,352,064 |
| 2015-08-10 | 2015-08-06 | 17.181 | 214,012 | -5,296 | 0.30% | 3,676,897 |
| 2015-07-31 | 2015-07-29 | 16.803 | 219,308 | +1,059 | 0.31% | 3,685,076 |
| 2015-07-30 | 2015-07-28 | 16.426 | 218,249 | +6,885 | 0.31% | 3,584,871 |
| 2015-07-29 | 2015-07-27 | 15.670 | 211,364 | -9,004 | 0.30% | 3,312,158 |
| 2015-07-28 | 2015-07-24 | 18.502 | 220,368 | +1,589 | 0.31% | 4,077,337 |
| 2015-07-24 | 2015-07-22 | 17.370 | 218,779 | -5,296 | 0.31% | 3,800,104 |
| 2015-07-21 | 2015-07-17 | 16.426 | 224,075 | +5,296 | 0.32% | 3,680,566 |
| 2015-07-20 | 2015-07-16 | 16.426 | 218,779 | -4,237 | 0.31% | 3,593,576 |
| 2015-07-16 | 2015-07-14 | 16.048 | 223,016 | +31,780 | 0.32% | 3,578,961 |
| 2015-07-13 | 2015-07-09 | 14.160 | 191,236 | +10,460 | 0.27% | 2,707,902 |
| 2015-07-09 | 2015-07-07 | 12.083 | 180,776 | -10,593 | 0.26% | 2,184,353 |
| 2015-07-08 | 2015-07-06 | 14.349 | 191,369 | +1,589 | 0.27% | 2,745,916 |
| 2015-07-07 | 2015-07-03 | 18.314 | 189,780 | +3,178 | 0.27% | 3,475,555 |
| 2015-07-06 | 2015-07-02 | 20.768 | 186,602 | +1,589 | 0.27% | 3,875,350 |
| 2015-07-03 | 2015-06-30 | 22.656 | 185,013 | +10,064 | 0.26% | 4,191,655 |
| 2015-07-02 | 2015-06-29 | 22.090 | 174,949 | +529 | 0.25% | 3,864,553 |
| 2015-06-30 | 2015-06-26 | 24.544 | 174,420 | +5,297 | 0.25% | 4,280,964 |
| 2015-06-25 | 2015-06-23 | 25.110 | 169,123 | +11,653 | 0.24% | 4,246,746 |
| 2015-06-23 | 2015-06-19 | 23.034 | 157,470 | +13,771 | 0.22% | 3,627,101 |
| 2015-06-22 | 2015-06-18 | 23.600 | 143,699 | -530 | 0.20% | 3,391,296 |
| 2015-06-19 | 2015-06-17 | 21.901 | 144,229 | +15,890 | 0.21% | 3,158,730 |
| 2015-06-18 | 2015-06-16 | 22.278 | 128,339 | +2,119 | 0.18% | 2,859,188 |
| 2015-06-16 | 2015-06-12 | 19.635 | 126,220 | +11,122 | 0.18% | 2,478,355 |
| 2015-06-15 | 2015-06-11 | 19.824 | 115,098 | -1,589 | 0.16% | 2,281,703 |
| 2015-06-12 | 2015-06-10 | 20.768 | 116,687 | -30,720 | 0.17% | 2,423,356 |
| 2015-06-10 | 2015-06-08 | 17.370 | 147,407 | -4,237 | 0.21% | 2,560,401 |
| 2015-06-09 | 2015-06-05 | 15.859 | 151,644 | +10,593 | 0.22% | 2,404,953 |
| 2015-06-05 | 2015-06-03 | 16.426 | 141,051 | -530 | 0.20% | 2,316,847 |
| 2015-06-03 | 2015-06-01 | 15.670 | 141,581 | -2,118 | 0.20% | 2,218,631 |
| 2015-05-29 | 2015-05-27 | 13.782 | 143,699 | +4,237 | 0.25% | 1,980,517 |
| 2015-05-28 | 2015-05-26 | 14.349 | 139,462 | +109,640 | 0.24% | 2,001,112 |
| 2015-05-22 | 2015-05-20 | 14.160 | 29,822 | +4,767 | 0.05% | 422,280 |
| 2015-05-21 | 2015-05-19 | 11.328 | 25,055 | -530 | 0.04% | 283,823 |
| 2015-05-18 | 2015-05-14 | 11.139 | 25,585 | +14,831 | 0.04% | 284,996 |
| 2015-05-08 | 2015-05-06 | 11.517 | 10,754 | -1,060 | 0.02% | 123,852 |
| 2015-05-07 | 2015-05-05 | 10.384 | 11,814 | -7,945 | 0.02% | 122,677 |
| 2015-05-06 | 2015-05-04 | 11.328 | 19,759 | -529 | 0.03% | 223,830 |
| 2015-05-05 | 2015-04-30 | 11.894 | 20,288 | -9,534 | 0.03% | 241,314 |
| 2015-05-04 | 2015-04-29 | 10.195 | 29,822 | +15,360 | 0.05% | 304,041 |
| 2015-04-30 | 2015-04-28 | 10.573 | 14,462 | +2,648 | 0.02% | 152,904 |
| 2015-04-29 | 2015-04-27 | 7.080 | 11,814 | +2,649 | 0.02% | 83,643 |
| 2014-10-15 | 2014-10-13 | 5.381 | 9,165 | -53 | 0.02% | 49,315 |
| 2014-08-20 | 2014-08-18 | 7.269 | 9,218 | -11,123 | 0.02% | 67,004 |
| 2014-07-23 | 2014-07-21 | 8.118 | 20,341 | -53 | 0.03% | 165,136 |
| 2014-07-18 | 2014-07-16 | 7.835 | 20,394 | +529 | 0.03% | 159,791 |
| 2014-06-18 | 2014-06-16 | 7.458 | 19,865 | -1,059 | 0.03% | 148,145 |
| 2014-06-05 | 2014-06-03 | 9.440 | 20,924 | +1,059 | 0.04% | 197,523 |
| 2014-06-03 | 2014-05-29 | 10.006 | 19,865 | -1,059 | 0.03% | 198,777 |
| 2014-04-14 | 2014-04-10 | 11.517 | 20,924 | +1,059 | 0.04% | 240,978 |
| 2014-04-02 | 2014-03-31 | 11.328 | 19,865 | -4,237 | 0.04% | 225,031 |
| 2014-03-14 | 2014-03-12 | 11.139 | 24,102 | -5,296 | 0.04% | 268,477 |
| 2014-02-20 | 2014-02-18 | 12.083 | 29,398 | -2,649 | 0.05% | 355,222 |
| 2014-02-17 | 2014-02-13 | 12.272 | 32,047 | -2,648 | 0.06% | 393,281 |
| 2014-02-11 | 2014-02-07 | 12.838 | 34,695 | -15,890 | 0.06% | 445,428 |
| 2014-02-10 | 2014-02-06 | 13.216 | 50,585 | -530 | 0.09% | 668,531 |
| 2014-02-07 | 2014-02-05 | 13.216 | 51,115 | -5,296 | 0.09% | 675,536 |
| 2014-02-06 | 2014-02-04 | 13.782 | 56,411 | +15,890 | 0.10% | 777,479 |
| 2014-02-05 | 2014-01-30 | 12.838 | 40,521 | +529 | 0.07% | 520,225 |
| 2014-01-28 | 2014-01-24 | 12.272 | 39,992 | +3,178 | 0.07% | 490,782 |
| 2014-01-27 | 2014-01-23 | 13.216 | 36,814 | +1,060 | 0.07% | 486,534 |
| 2014-01-24 | 2014-01-22 | 11.517 | 35,754 | +4,237 | 0.06% | 411,772 |
| 2014-01-23 | 2014-01-21 | 11.139 | 31,517 | -2,648 | 0.06% | 351,074 |
| 2014-01-21 | 2014-01-17 | 10.573 | 34,165 | +2,648 | 0.06% | 361,220 |
| 2014-01-16 | 2014-01-14 | 8.779 | 31,517 | -530 | 0.06% | 276,694 |
| 2014-01-13 | 2014-01-09 | 8.968 | 32,047 | +1,060 | 0.06% | 287,397 |
| 2014-01-06 | 2014-01-02 | 8.685 | 30,987 | +529 | 0.06% | 269,116 |
| 2013-12-18 | 2013-12-16 | 8.496 | 30,458 | -529 | 0.05% | 258,771 |
| 2013-12-11 | 2013-12-09 | 8.685 | 30,987 | +529 | 0.06% | 269,116 |
| 2013-11-15 | 2013-11-13 | 9.157 | 30,458 | -5,296 | 0.05% | 278,898 |
| 2013-11-08 | 2013-11-06 | 7.174 | 35,754 | +27,012 | 0.06% | 256,513 |
| 2013-10-25 | 2013-10-23 | 5.098 | 8,742 | -6,885 | 0.02% | 44,563 |
| 2013-10-18 | 2013-10-16 | 5.192 | 15,627 | -6,038 | 0.03% | 81,135 |
| 2013-10-15 | 2013-10-10 | 5.286 | 21,665 | -6,356 | 0.04% | 114,530 |
| 2013-09-26 | 2013-09-24 | 5.098 | 28,021 | -34,958 | 0.05% | 142,840 |
| 2013-09-25 | 2013-09-23 | 4.720 | 62,979 | -26,483 | 0.11% | 297,261 |
| 2013-09-24 | 2013-09-19 | 5.853 | 89,462 | +57,733 | 0.16% | 523,603 |
| 2013-09-23 | 2013-09-18 | 4.607 | 31,729 | -5,297 | 0.06% | 146,167 |
| 2013-09-17 | 2013-09-13 | 4.305 | 37,026 | +53 | 0.07% | 159,384 |
| 2013-07-29 | 2013-07-25 | 3.889 | 36,973 | -2,648 | 0.07% | 143,798 |
| 2013-07-23 | 2013-07-19 | 3.908 | 39,621 | +2,648 | 0.07% | 154,845 |
| 2013-07-04 | 2013-07-02 | 3.965 | 36,973 | -2,118 | 0.07% | 146,591 |
| 2013-07-02 | 2013-06-27 | 4.021 | 39,091 | -5,827 | 0.07% | 157,202 |
| 2013-06-21 | 2013-06-19 | 3.908 | 44,918 | +19,068 | 0.08% | 175,547 |
| 2013-06-06 | 2013-06-04 | 3.908 | 25,850 | -10,593 | 0.05% | 101,026 |
| 2013-06-04 | 2013-05-31 | 3.984 | 36,443 | -5,297 | 0.07% | 145,177 |
| 2013-06-03 | 2013-05-30 | 4.003 | 41,740 | -59,322 | 0.08% | 167,067 |
| 2013-05-31 | 2013-05-29 | 3.870 | 101,062 | +12,712 | 0.18% | 391,150 |
| 2013-05-30 | 2013-05-28 | 4.003 | 88,350 | +54,555 | 0.16% | 353,626 |
| 2013-05-23 | 2013-05-21 | 4.512 | 33,795 | +5,297 | 0.06% | 152,494 |
| 2013-05-22 | 2013-05-20 | 4.493 | 28,498 | -5,297 | 0.05% | 128,054 |
| 2013-05-21 | 2013-05-16 | 3.738 | 33,795 | +5,297 | 0.06% | 126,334 |
| 2013-05-20 | 2013-05-15 | 4.154 | 28,498 | -5,297 | 0.05% | 118,369 |
| 2013-05-16 | 2013-05-14 | 4.909 | 33,795 | +16,950 | 0.06% | 165,893 |
| 2012-11-01 | 2012-10-30 | 2.468 | 16,845 | -812 | 0.05% | 41,567 |
| 2012-10-10 | 2012-10-08 | 2.702 | 17,657 | -111 | 0.05% | 47,706 |
| 2012-10-05 | 2012-10-03 | 2.882 | 17,768 | -215,434 | 0.05% | 51,206 |
| 2012-09-19 | 2012-09-17 | 3.242 | 233,202 | +209,882 | 0.60% | 756,076 |
| 2012-09-14 | 2012-09-12 | 3.062 | 23,320 | +4,996 | 0.06% | 71,407 |
| 2012-09-10 | 2012-09-06 | 2.522 | 18,324 | +556 | 0.05% | 46,207 |
| 2012-09-03 | 2012-08-30 | 5.043 | 17,768 | -167 | 0.05% | 89,610 |
| 2012-08-30 | 2012-08-28 | 5.223 | 17,935 | +1,666 | 0.05% | 93,683 |
| 2012-08-20 | 2012-08-16 | 5.404 | 16,269 | -556 | 0.04% | 87,911 |
| 2012-08-13 | 2012-08-09 | 9.546 | 16,825 | +556 | 0.04% | 160,617 |
| 2012-08-07 | 2012-08-03 | 11.888 | 16,269 | -1,111 | 0.04% | 193,404 |
| 2012-08-01 | 2012-07-30 | 12.428 | 17,380 | -833 | 0.04% | 216,003 |
| 2012-07-31 | 2012-07-27 | 12.428 | 18,213 | +833 | 0.05% | 226,356 |
| 2012-07-25 | 2012-07-23 | 13.509 | 17,380 | -111 | 0.04% | 234,786 |
| 2012-07-24 | 2012-07-20 | 13.869 | 17,491 | -1,304 | 0.05% | 242,586 |
| 2012-07-23 | 2012-07-19 | 13.689 | 18,795 | +1,304 | 0.05% | 257,286 |
| 2012-07-20 | 2012-07-18 | 13.869 | 17,491 | -833 | 0.05% | 242,586 |
| 2012-07-19 | 2012-07-17 | 12.608 | 18,324 | +2,221 | 0.05% | 231,036 |
| 2011-12-07 | 2011-12-05 | 21.074 | 16,103 | +3,887 | 0.04% | 339,354 |
| 2010-12-30 | 2010-12-28 | 21.074 | 12,216 | +55 | 0.03% | 257,440 |
| 2010-12-03 | 2010-12-01 | 21.074 | 12,161 | +555 | 0.03% | 256,281 |
| 2010-09-01 | 2010-08-30 | 21.074 | 11,606 | -1,999 | 0.03% | 244,585 |
| 2010-08-26 | 2010-08-24 | 20.173 | 13,605 | +444 | 0.04% | 274,459 |
| 2010-08-24 | 2010-08-20 | 23.416 | 13,161 | +556 | 0.03% | 308,172 |
| 2010-08-20 | 2010-08-18 | 24.856 | 12,605 | -56 | 0.03% | 313,316 |
| 2010-08-19 | 2010-08-17 | 23.235 | 12,661 | +1,055 | 0.03% | 294,184 |
| 2010-08-16 | 2010-08-12 | 18.913 | 11,606 | -555 | 0.03% | 219,499 |
| 2010-06-09 | 2010-06-07 | 18.012 | 12,161 | -14 | 0.03% | 219,043 |
| 2010-05-14 | 2010-05-12 | 21.794 | 12,175 | -1,388 | 0.03% | 265,348 |
| 2010-04-26 | 2010-04-22 | 30.080 | 13,563 | +1,943 | 0.04% | 407,975 |
| 2010-03-19 | 2010-03-17 | 26.117 | 11,620 | -278 | 0.03% | 303,483 |
| 2010-03-18 | 2010-03-16 | 28.279 | 11,898 | +278 | 0.03% | 336,461 |
| 2010-03-09 | 2010-03-05 | 24.676 | 11,620 | +278 | 0.03% | 286,740 |
| 2010-03-05 | 2010-03-03 | 19.993 | 11,342 | -111 | 0.03% | 226,764 |
| 2010-02-24 | 2010-02-22 | 21.074 | 11,453 | -28 | 0.03% | 241,360 |
| 2010-01-13 | 2010-01-11 | 32.061 | 11,481 | +111 | 0.03% | 368,096 |
| 2009-12-29 | 2009-12-24 | 29.720 | 11,370 | -250 | 0.03% | 337,913 |
| 2009-12-17 | 2009-12-15 | 32.422 | 11,620 | +1,388 | 0.03% | 376,738 |
| 2009-12-14 | 2009-12-10 | 34.583 | 10,232 | +250 | 0.03% | 353,853 |
| 2009-12-11 | 2009-12-09 | 36.204 | 9,982 | +111 | 0.03% | 361,389 |
| 2009-12-09 | 2009-12-07 | 31.161 | 9,871 | -3,997 | 0.03% | 307,587 |
| 2009-12-08 | 2009-12-04 | 24.316 | 13,868 | +1,887 | 0.04% | 337,216 |
| 2009-12-02 | 2009-11-30 | 25.397 | 11,981 | -1,943 | 0.03% | 304,280 |
| 2009-12-01 | 2009-11-27 | 23.776 | 13,924 | +1,943 | 0.04% | 331,054 |
| 2009-11-23 | 2009-11-19 | 19.453 | 11,981 | -2,221 | 0.03% | 233,065 |
| 2009-11-10 | 2009-11-06 | 17.111 | 14,202 | -1,887 | 0.04% | 243,015 |
| 2009-11-05 | 2009-11-03 | 16.931 | 16,089 | +999 | 0.05% | 272,407 |
| 2009-11-04 | 2009-11-02 | 16.211 | 15,090 | +722 | 0.04% | 244,620 |
| 2009-11-02 | 2009-10-29 | 18.012 | 14,368 | +55 | 0.04% | 258,796 |
| 2009-10-21 | 2009-10-19 | 15.851 | 14,313 | +56 | 0.04% | 226,868 |
| 2009-10-16 | 2009-10-14 | 16.211 | 14,257 | +55 | 0.04% | 231,117 |
| 2009-10-09 | 2009-10-07 | 16.391 | 14,202 | +2,221 | 0.04% | 232,783 |
| 2009-09-24 | 2009-09-22 | 19.813 | 11,981 | -1,110 | 0.03% | 237,381 |
| 2009-07-02 | 2009-06-29 | 26.117 | 13,091 | -555 | 0.04% | 341,902 |
| 2009-06-23 | 2009-06-19 | 27.198 | 13,646 | +555 | 0.04% | 371,145 |
| 2009-06-16 | 2009-06-12 | 32.241 | 13,091 | +777 | 0.04% | 422,072 |
| 2009-06-12 | 2009-06-10 | 34.403 | 12,314 | +777 | 0.03% | 423,636 |
| 2009-05-26 | 2009-05-22 | 28.639 | 11,537 | +778 | 0.03% | 330,408 |
| 2009-05-21 | 2009-05-19 | 31.521 | 10,759 | -778 | 0.03% | 339,134 |
| 2009-05-15 | 2009-05-13 | 20.534 | 11,537 | +778 | 0.03% | 236,896 |
| 2009-05-13 | 2009-05-11 | 20.354 | 10,759 | -778 | 0.03% | 218,983 |
| 2009-02-27 | 2009-02-25 | 17.111 | 11,537 | +1,111 | 0.04% | 197,414 |
| 2009-02-20 | 2009-02-18 | 16.211 | 10,426 | +777 | 0.04% | 169,013 |
| 2009-02-17 | 2009-02-13 | 16.391 | 9,649 | +999 | 0.04% | 158,156 |
| 2009-01-09 | 2009-01-07 | 21.254 | 8,650 | -555 | 0.03% | 183,848 |
| 2008-12-04 | 2008-12-02 | 17.111 | 9,205 | +167 | 0.03% | 157,510 |
| 2008-12-03 | 2008-12-01 | 18.012 | 9,038 | +83 | 0.03% | 162,792 |
| 2008-12-01 | 2008-11-27 | 15.851 | 8,955 | +111 | 0.03% | 141,941 |
| 2008-11-28 | 2008-11-26 | 15.310 | 8,844 | +389 | 0.03% | 135,403 |
| 2008-09-19 | 2008-09-17 | 27.018 | 8,455 | +27 | 0.03% | 228,437 |
| 2008-09-18 | 2008-09-16 | 28.459 | 8,428 | +167 | 0.03% | 239,852 |
| 2008-09-05 | 2008-09-03 | 37.825 | 8,261 | +55 | 0.03% | 312,473 |
| 2008-08-11 | 2008-08-07 | 54.036 | 8,206 | -832 | 0.03% | 443,418 |
| 2008-08-05 | 2008-08-01 | 60.340 | 9,038 | -167 | 0.04% | 545,353 |
| 2008-08-01 | 2008-07-30 | 57.638 | 9,205 | -277 | 0.04% | 530,560 |
| 2008-07-24 | 2008-07-22 | 56.738 | 9,482 | -361 | 0.04% | 537,986 |
| 2008-07-15 | 2008-07-11 | 55.837 | 9,843 | -500 | 0.04% | 549,604 |
| 2008-07-10 | 2008-07-08 | 45.030 | 10,343 | +555 | 0.04% | 465,744 |
| 2008-07-08 | 2008-07-04 | 56.738 | 9,788 | +306 | 0.04% | 555,348 |
| 2008-06-17 | 2008-06-13 | 68.445 | 9,482 | +111 | 0.04% | 649,000 |
| 2008-06-12 | 2008-06-10 | 79.253 | 9,371 | +2,220 | 0.04% | 742,676 |
| 2008-06-03 | 2008-05-30 | 84.656 | 7,151 | -2,220 | 0.03% | 605,376 |
| 2008-05-21 | 2008-05-19 | 93.662 | 9,371 | -389 | 0.04% | 877,708 |
| 2008-05-07 | 2008-05-05 | 63.042 | 9,760 | -222 | 0.05% | 615,288 |
| 2008-04-28 | 2008-04-24 | 63.042 | 9,982 | +194 | 0.05% | 629,284 |
| 2008-04-25 | 2008-04-23 | 64.843 | 9,788 | +28 | 0.05% | 634,684 |
| 2008-04-23 | 2008-04-21 | 65.744 | 9,760 | +111 | 0.05% | 641,658 |
| 2008-04-22 | 2008-04-18 | 66.644 | 9,649 | +55 | 0.04% | 643,050 |
| 2008-04-11 | 2008-04-09 | 69.346 | 9,594 | +28 | 0.04% | 665,306 |
| 2008-04-07 | 2008-04-02 | 71.147 | 9,566 | +28 | 0.04% | 680,594 |
| 2008-04-02 | 2008-03-31 | 72.048 | 9,538 | +56 | 0.04% | 687,192 |
| 2008-03-31 | 2008-03-27 | 68.445 | 9,482 | +111 | 0.04% | 649,000 |
| 2008-03-28 | 2008-03-26 | 70.247 | 9,371 | +55 | 0.04% | 658,281 |
| 2008-03-25 | 2008-03-19 | 75.650 | 9,316 | +111 | 0.04% | 704,757 |
| 2008-03-20 | 2008-03-18 | 72.048 | 9,205 | +111 | 0.04% | 663,200 |
| 2008-03-12 | 2008-03-10 | 87.358 | 9,094 | +555 | 0.04% | 794,433 |
| 2008-02-25 | 2008-02-21 | 95.463 | 8,539 | +56 | 0.04% | 815,162 |
| 2008-02-21 | 2008-02-19 | 100.867 | 8,483 | -167 | 0.04% | 855,654 |
| 2008-02-18 | 2008-02-14 | 93.662 | 8,650 | +56 | 0.04% | 810,178 |
| 2008-02-15 | 2008-02-13 | 82.855 | 8,594 | -56 | 0.04% | 712,056 |
| 2008-02-14 | 2008-02-12 | 84.656 | 8,650 | +56 | 0.04% | 732,276 |
| 2008-02-13 | 2008-02-11 | 84.656 | 8,594 | +83 | 0.04% | 727,535 |
| 2008-02-05 | 2008-02-01 | 89.159 | 8,511 | +28 | 0.04% | 758,834 |
| 2008-01-29 | 2008-01-25 | 90.060 | 8,483 | +1,721 | 0.04% | 763,977 |
| 2008-01-28 | 2008-01-24 | 91.861 | 6,762 | -1,971 | 0.03% | 621,164 |
| 2008-01-24 | 2008-01-22 | 82.855 | 8,733 | +167 | 0.04% | 723,573 |
| 2008-01-14 | 2008-01-10 | 126.084 | 8,566 | -195 | 0.04% | 1,080,033 |
| 2007-12-13 | 2007-12-11 | 118.879 | 8,761 | +805 | 0.04% | 1,041,498 |
| 2007-12-12 | 2007-12-10 | 118.879 | 7,956 | +861 | 0.04% | 945,801 |
| 2007-12-10 | 2007-12-06 | 118.879 | 7,095 | -1,471 | 0.03% | 843,446 |
| 2007-12-03 | 2007-11-29 | 111.674 | 8,566 | +916 | 0.04% | 956,600 |
| 2007-11-29 | 2007-11-27 | 106.271 | 7,650 | +166 | 0.04% | 812,970 |
| 2007-11-27 | 2007-11-23 | 102.668 | 7,484 | -1,110 | 0.04% | 768,368 |
| 2007-11-23 | 2007-11-21 | 106.271 | 8,594 | -56 | 0.04% | 913,289 |
| 2007-11-20 | 2007-11-16 | 113.475 | 8,650 | +2,110 | 0.04% | 981,561 |
| 2007-11-19 | 2007-11-15 | 118.879 | 6,540 | -1,221 | 0.03% | 777,468 |
| 2007-11-16 | 2007-11-14 | 117.078 | 7,761 | -1,388 | 0.04% | 908,640 |
| 2007-11-15 | 2007-11-13 | 122.481 | 9,149 | +1,221 | 0.04% | 1,120,581 |
| 2007-11-12 | 2007-11-08 | 122.481 | 7,928 | -6,107 | 0.04% | 971,032 |
| 2007-11-09 | 2007-11-07 | 129.686 | 14,035 | -1,666 | 0.07% | 1,820,144 |
| 2007-10-31 | 2007-10-29 | 145.897 | 15,701 | +7,495 | 0.08% | 2,290,726 |
| 2007-10-30 | 2007-10-26 | 145.897 | 8,206 | +1,666 | 0.04% | 1,197,229 |
| 2007-10-29 | 2007-10-25 | 144.096 | 6,540 | -2,415 | 0.03% | 942,385 |
| 2007-10-26 | 2007-10-24 | 135.090 | 8,955 | -1,083 | 0.04% | 1,209,728 |
| 2007-10-23 | 2007-10-18 | 136.891 | 10,038 | +278 | 0.05% | 1,374,110 |
| 2007-10-22 | 2007-10-17 | 142.294 | 9,760 | +444 | 0.05% | 1,388,794 |
| 2007-10-18 | 2007-10-16 | 144.096 | 9,316 | -55 | 0.05% | 1,342,395 |
| 2007-10-17 | 2007-10-15 | 151.300 | 9,371 | +55 | 0.05% | 1,417,836 |
| 2007-10-16 | 2007-10-12 | 158.505 | 9,316 | -55 | 0.05% | 1,476,634 |
| 2007-10-15 | 2007-10-11 | 167.511 | 9,371 | +1,165 | 0.05% | 1,569,747 |
| 2007-10-12 | 2007-10-10 | 153.102 | 8,206 | -1,582 | 0.04% | 1,256,352 |
| 2007-10-10 | 2007-10-08 | 147.698 | 9,788 | +222 | 0.05% | 1,445,668 |
| 2007-10-09 | 2007-10-05 | 147.698 | 9,566 | -277 | 0.05% | 1,412,879 |
| 2007-10-08 | 2007-10-04 | 144.096 | 9,843 | +277 | 0.05% | 1,418,333 |
| 2007-10-03 | 2007-09-28 | 160.306 | 9,566 | +2,277 | 0.05% | 1,533,491 |
| 2007-10-02 | 2007-09-27 | 163.909 | 7,289 | -2,360 | 0.04% | 1,194,731 |
| 2007-09-27 | 2007-09-24 | 160.306 | 9,649 | -111 | 0.05% | 1,546,796 |
| 2007-09-24 | 2007-09-20 | 172.915 | 9,760 | +55 | 0.05% | 1,687,648 |
| 2007-09-21 | 2007-09-19 | 194.529 | 9,705 | -277 | 0.05% | 1,887,905 |
| 2007-09-19 | 2007-09-17 | 160.306 | 9,982 | -444 | 0.05% | 1,600,178 |
| 2007-09-11 | 2007-09-07 | 162.108 | 10,426 | +138 | 0.05% | 1,690,134 |
| 2007-09-05 | 2007-09-03 | 147.698 | 10,288 | +223 | 0.05% | 1,519,517 |
| 2007-09-03 | 2007-08-30 | 154.903 | 10,065 | +166 | 0.05% | 1,559,097 |
| 2007-08-28 | 2007-08-24 | 171.114 | 9,899 | -55 | 0.05% | 1,693,853 |
| 2007-08-27 | 2007-08-23 | 163.909 | 9,954 | +55 | 0.05% | 1,631,548 |
| 2007-08-23 | 2007-08-21 | 142.294 | 9,899 | -222 | 0.05% | 1,408,573 |
| 2007-08-22 | 2007-08-20 | 154.903 | 10,121 | +555 | 0.05% | 1,567,771 |
| 2007-08-17 | 2007-08-15 | 190.927 | 9,566 | +4,331 | 0.05% | 1,826,405 |
| 2007-08-13 | 2007-08-09 | 147.698 | 5,235 | +555 | 0.03% | 773,199 |
| 2007-08-10 | 2007-08-08 | 131.487 | 4,680 | -1,110 | 0.02% | 615,360 |
| 2007-08-08 | 2007-08-06 | 160.306 | 5,790 | +1,499 | 0.03% | 928,174 |
| 2007-08-07 | 2007-08-03 | 183.722 | 4,291 | -112 | 0.02% | 788,351 |
| 2007-07-31 | 2007-07-27 | 235.957 | 4,403 | -222 | 0.02% | 1,038,917 |
| 2007-07-30 | 2007-07-26 | 244.963 | 4,625 | -555 | 0.02% | 1,132,952 |
| 2007-07-27 | 2007-07-25 | 221.547 | 5,180 | -277 | 0.03% | 1,147,614 |
| 2007-07-26 | 2007-07-24 | 237.758 | 5,457 | -167 | 0.03% | 1,297,444 |
| 2007-07-23 | 2007-07-19 | 232.354 | 5,624 | +278 | 0.03% | 1,306,760 |
| 2007-07-20 | 2007-07-18 | 234.155 | 5,346 | +555 | 0.03% | 1,251,795 |
| 2007-07-18 | 2007-07-16 | 259.372 | 4,791 | -278 | 0.02% | 1,242,652 |
| 2007-07-17 | 2007-07-13 | 264.776 | 5,069 | +500 | 0.02% | 1,342,148 |
| 2007-07-16 | 2007-07-12 | 268.378 | 4,569 | -167 | 0.02% | 1,226,220 |
| 2007-07-13 | 2007-07-11 | 262.975 | 4,736 | +278 | 0.02% | 1,245,447 |
| 2007-07-05 | 2007-07-03 | 266.577 | 4,458 | -111 | 0.02% | 1,188,400 |
| 2007-07-04 | 2007-06-29 | 253.969 | 4,569 | +333 | 0.02% | 1,160,382 |
| 2007-07-03 | 2007-06-28 | 268.378 | 4,236 | +222 | 0.02% | 1,136,850 |
| 2007-06-29 | 2007-06-27 | 289.992 | 4,014 | +222 | 0.02% | 1,164,030 |
| 2007-06-28 | 2007-06-26 | 295.396 | 3,792 | +639 | 0.02% | 1,120,142 |
| 2007-06-27 | 2007-06-25 | 298.998 | 3,153 | -111 | 0.02% | 942,742 |
| 2007-06-26 | 2007-06-22 | 293.595 | 3,264 | 0.02% | 958,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy