History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 6,172,018 +0 1.81% 3,086,009
2025-10-13 2025-10-09 0.540 6,172,018 +0 1.81% 3,332,890
2025-10-10 2025-10-08 0.600 6,172,018 +15,000 1.81% 3,703,211
2025-10-09 2025-10-06 0.600 6,157,018 +7,500 1.81% 3,694,211
2025-09-25 2025-09-23 0.465 6,149,518 +5,000 1.80% 2,859,526
2025-09-22 2025-09-18 0.430 6,144,518 -20,000 1.80% 2,642,143
2025-09-19 2025-09-17 0.430 6,164,518 -8,500 1.81% 2,650,743
2025-09-16 2025-09-12 0.405 6,173,018 -20,775 1.81% 2,500,072
2025-09-12 2025-09-10 0.430 6,193,793 -200 1.82% 2,663,331
2025-09-11 2025-09-09 0.430 6,193,993 -50 1.82% 2,663,417
2025-09-04 2025-09-02 0.440 6,194,043 -5,000 1.82% 2,725,379
2025-09-02 2025-08-29 0.445 6,199,043 -2,000 1.82% 2,758,574
2025-09-01 2025-08-28 0.445 6,201,043 -60,000 1.82% 2,759,464
2025-08-18 2025-08-14 0.490 6,261,043 +4,000 1.84% 3,067,911
2025-07-31 2025-07-29 0.450 6,257,043 +1,000 1.84% 2,815,669
2025-06-27 2025-06-25 0.485 6,256,043 -12,500 1.84% 3,034,181
2025-06-12 2025-06-10 0.540 6,268,543 -7,500 1.84% 3,385,013
2025-06-06 2025-06-04 0.510 6,276,043 -9,000 1.84% 3,200,782
2025-05-29 2025-05-27 0.540 6,285,043 -2,500 1.84% 3,393,923
2025-05-28 2025-05-26 0.570 6,287,543 -3,000 1.84% 3,583,900
2025-05-16 2025-05-14 0.600 6,290,543 -20,000 1.85% 3,774,326
2025-05-12 2025-05-08 0.560 6,310,543 -200 1.85% 3,533,904
2025-05-06 2025-04-30 0.630 6,310,743 -10,000 1.85% 3,975,768
2025-04-14 2025-04-10 0.590 6,320,743 -8,000 1.85% 3,729,238
2025-04-09 2025-04-07 0.590 6,328,743 -25,000 1.85% 3,733,958
2025-04-02 2025-03-31 0.600 6,353,743 -10,000 1.86% 3,812,246
2025-03-24 2025-03-20 0.550 6,363,743 -30,000 1.86% 3,500,059
2025-03-17 2025-03-13 0.495 6,393,743 -500 1.87% 3,164,903
2025-03-14 2025-03-12 0.495 6,394,243 -3,000 1.87% 3,165,150
2025-03-13 2025-03-11 0.500 6,397,243 -40,000 1.87% 3,198,622
2025-03-07 2025-03-05 0.510 6,437,243 +40,000 1.88% 3,282,994
2025-03-05 2025-03-03 0.460 6,397,243 +5,000 1.86% 2,942,732
2025-03-04 2025-02-28 0.495 6,392,243 -20,000 1.86% 3,164,160
2025-02-25 2025-02-21 0.475 6,412,243 -34,500 1.87% 3,045,815
2025-02-20 2025-02-18 0.405 6,446,743 +29,500 1.87% 2,610,931
2025-02-18 2025-02-14 0.450 6,417,243 -5,000 1.86% 2,887,759
2025-02-14 2025-02-12 0.405 6,422,243 +9,000 1.86% 2,601,008
2025-02-13 2025-02-11 0.430 6,413,243 -14,950 1.86% 2,757,694
2025-02-07 2025-02-05 0.485 6,428,193 +5,000 1.86% 3,117,674
2025-02-06 2025-02-04 0.600 6,423,193 -85,000 1.86% 3,853,916
2025-02-05 2025-02-03 0.520 6,508,193 +35,000 1.89% 3,384,260
2025-01-20 2025-01-16 0.415 6,473,193 -100,000 1.87% 2,686,375
2025-01-07 2025-01-03 0.355 6,573,193 -15,250 1.89% 2,333,484
2025-01-03 2024-12-31 0.335 6,588,443 -250 1.89% 2,207,128
2025-01-02 2024-12-27 0.335 6,588,693 -2,500 1.89% 2,207,212
2024-12-20 2024-12-18 0.320 6,591,193 -10,000 1.89% 2,109,182
2024-12-13 2024-12-11 0.325 6,601,193 -60,000 1.89% 2,145,388
2024-11-19 2024-11-15 0.244 6,661,193 -100 1.91% 1,625,331
2024-11-18 2024-11-14 0.244 6,661,293 -100 1.91% 1,625,355
2024-11-14 2024-11-12 0.244 6,661,393 +200 1.91% 1,625,380
2024-11-11 2024-11-07 0.244 6,661,193 -2,500 1.91% 1,625,331
2024-10-31 2024-10-29 0.250 6,663,693 -1,500 1.91% 1,665,923
2024-10-22 2024-10-18 0.305 6,665,193 -5,000 1.91% 2,032,884
2024-10-18 2024-10-16 0.300 6,670,193 -1,500 1.91% 2,001,058
2024-10-09 2024-10-07 0.350 6,671,693 +35,000 1.91% 2,335,093
2024-10-08 2024-10-04 0.370 6,636,693 -2,500 1.90% 2,455,576
2024-10-07 2024-10-03 0.310 6,639,193 -100,000 1.90% 2,058,150
2024-10-04 2024-10-02 0.380 6,739,193 +84,000 1.93% 2,560,893
2024-08-29 2024-08-27 0.225 6,655,193 -100 1.90% 1,497,418
2024-07-25 2024-07-23 0.250 6,655,293 +11 1.90% 1,663,823
2024-06-12 2024-06-07 0.270 6,655,282 -100 1.90% 1,796,926
2024-04-05 2024-04-02 0.290 6,655,382 -50 1.90% 1,930,061
2024-04-02 2024-03-27 0.290 6,655,432 -20,000 1.90% 1,930,075
2024-03-26 2024-03-22 0.295 6,675,432 +1,000 1.91% 1,969,252
2024-03-14 2024-03-12 0.350 6,674,432 -40,000 1.91% 2,336,051
2024-03-11 2024-03-07 0.310 6,714,432 -175 1.92% 2,081,474
2024-03-08 2024-03-06 0.330 6,714,607 +5,000 1.92% 2,215,820
2024-03-07 2024-03-05 0.360 6,709,607 -20,100 1.92% 2,415,459
2024-03-06 2024-03-04 0.270 6,729,707 -7,000 1.93% 1,817,021
2024-02-29 2024-02-27 0.186 6,736,707 -150,000 1.93% 1,253,028
2024-02-27 2024-02-23 0.150 6,886,707 -12,500 1.97% 1,033,006
2024-01-30 2024-01-26 0.120 6,899,207 -100 1.97% 827,905
2023-12-29 2023-12-27 0.129 6,899,307 -500 1.97% 890,011
2023-12-18 2023-12-14 0.138 6,899,807 -2,500 1.97% 952,173
2023-10-30 2023-10-26 0.170 6,902,307 -3,150 1.97% 1,173,392
2023-10-20 2023-10-18 0.180 6,905,457 +250 1.98% 1,242,982
2023-10-13 2023-10-11 0.180 6,905,207 -15,000 1.98% 1,242,937
2023-09-28 2023-09-26 0.162 6,920,207 -325 1.98% 1,121,074
2023-09-19 2023-09-15 0.165 6,920,532 -2,000 1.98% 1,141,888
2023-09-12 2023-09-07 0.175 6,922,532 +140,000 1.98% 1,211,443
2023-09-04 2023-08-30 0.180 6,782,532 +15,000 1.94% 1,220,856
2023-08-09 2023-08-07 0.215 6,767,532 -250 1.94% 1,455,019
2023-08-02 2023-07-31 0.216 6,767,782 -1,500 1.94% 1,461,841
2023-07-28 2023-07-26 0.208 6,769,282 -4,000 1.94% 1,408,011
2023-07-04 2023-06-30 0.180 6,773,282 -800 1.94% 1,219,191
2023-06-20 2023-06-16 0.190 6,774,082 +30,000 1.94% 1,287,076
2023-06-09 2023-06-07 0.189 6,744,082 -150 1.93% 1,274,631
2023-06-07 2023-06-05 0.189 6,744,232 +10,000 1.93% 1,274,660
2023-05-22 2023-05-18 0.190 6,734,232 -30,000 1.93% 1,279,504
2023-04-25 2023-04-21 0.240 6,764,232 -5,000 1.94% 1,623,416
2023-04-13 2023-04-11 0.240 6,769,232 -66,500 1.94% 1,624,616
2023-04-06 2023-04-03 0.245 6,835,732 -50 1.96% 1,674,754
2023-03-29 2023-03-27 0.295 6,835,782 -1,500 1.96% 2,016,556
2023-03-24 2023-03-22 0.295 6,837,282 -5,000 1.96% 2,016,998
2023-03-20 2023-03-16 0.300 6,842,282 -5,000 1.96% 2,052,685
2023-03-10 2023-03-08 0.290 6,847,282 -10,000 1.96% 1,985,712
2023-03-09 2023-03-07 0.295 6,857,282 -100 1.96% 2,022,898
2023-03-06 2023-03-02 0.280 6,857,382 +50 1.96% 1,920,067
2023-02-27 2023-02-23 0.275 6,857,332 -1,800 1.96% 1,885,766
2023-02-21 2023-02-17 0.280 6,859,132 +149 1.96% 1,920,557
2023-02-16 2023-02-14 0.280 6,858,983 -25,050 1.96% 1,920,515
2023-02-14 2023-02-10 0.275 6,884,033 -50,000 1.97% 1,893,109
2023-02-09 2023-02-07 0.275 6,934,033 -2,500 1.98% 1,906,859
2023-02-08 2023-02-06 0.280 6,936,533 +50,000 1.98% 1,942,229
2023-02-06 2023-02-02 0.265 6,886,533 +40,000 1.97% 1,824,931
2023-01-16 2023-01-12 0.290 6,846,533 -500 1.96% 1,985,495
2022-12-16 2022-12-14 0.300 6,847,033 -30,000 1.96% 2,054,110
2022-12-12 2022-12-08 0.285 6,877,033 +10,000 1.97% 1,959,954
2022-11-25 2022-11-23 0.270 6,867,033 -4,500 1.96% 1,854,099
2022-11-16 2022-11-14 0.330 6,871,533 -30,000 1.97% 2,267,606
2022-11-15 2022-11-11 0.340 6,901,533 -4,500 1.97% 2,346,521
2022-11-14 2022-11-10 0.340 6,906,033 -150,000 1.98% 2,348,051
2022-11-08 2022-11-04 0.300 7,056,033 -30,000 2.02% 2,116,810
2022-11-01 2022-10-28 0.270 7,086,033 +10,000 2.03% 1,913,229
2022-10-28 2022-10-26 0.290 7,076,033 +50,000 2.02% 2,052,050
2022-09-23 2022-09-21 0.340 7,026,033 +10,000 2.01% 2,388,851
2022-09-22 2022-09-20 0.340 7,016,033 -15,000 2.01% 2,385,451
2022-09-19 2022-09-15 0.365 7,031,033 -100 2.01% 2,566,327
2022-09-08 2022-09-06 0.320 7,031,133 -30,000 2.01% 2,249,963
2022-09-07 2022-09-05 0.360 7,061,133 -100,000 2.02% 2,542,008
2022-09-01 2022-08-30 0.400 7,161,133 +100,000 2.05% 2,864,453
2022-08-30 2022-08-26 0.480 7,061,133 +20,000 2.02% 3,389,344
2022-08-24 2022-08-22 0.500 7,041,133 -200 2.01% 3,520,566
2022-08-09 2022-08-05 0.530 7,041,333 -50,000 2.01% 3,731,906
2022-08-04 2022-08-02 0.540 7,091,333 -7,000 2.03% 3,829,320
2022-08-03 2022-08-01 0.550 7,098,333 -1,000 2.03% 3,904,083
2022-08-02 2022-07-29 0.520 7,099,333 -15,000 2.03% 3,691,653
2022-07-29 2022-07-27 0.510 7,114,333 -15,000 2.04% 3,628,310
2022-07-28 2022-07-26 0.530 7,129,333 +15,000 2.04% 3,778,546
2022-07-26 2022-07-22 0.540 7,114,333 -50,000 2.04% 3,841,740
2022-07-22 2022-07-20 0.560 7,164,333 -26,250 2.05% 4,012,026
2022-07-14 2022-07-12 0.610 7,190,583 -5,000 2.06% 4,386,256
2022-07-13 2022-07-11 0.620 7,195,583 +40,000 2.06% 4,461,261
2022-07-12 2022-07-08 0.620 7,155,583 -90,000 2.05% 4,436,461
2022-07-08 2022-07-06 0.500 7,245,583 -155,000 2.07% 3,622,792
2022-07-06 2022-07-04 0.550 7,400,583 -70,000 2.12% 4,070,321
2022-07-05 2022-06-30 0.560 7,470,583 -25,000 2.14% 4,183,526
2022-07-04 2022-06-29 0.630 7,495,583 +55,000 2.14% 4,722,217
2022-06-30 2022-06-28 0.680 7,440,583 -160,500 2.13% 5,059,596
2022-06-29 2022-06-27 0.790 7,601,083 +201,500 2.17% 6,004,856
2022-06-27 2022-06-23 0.570 7,399,583 +466,275 2.12% 4,217,762
2022-06-24 2022-06-22 0.445 6,933,308 +37,150 4.96% 3,085,322
2022-06-22 2022-06-20 0.395 6,896,158 +60,000 4.93% 2,723,982
2022-06-17 2022-06-15 0.385 6,836,158 +10,000 4.89% 2,631,921
2022-06-16 2022-06-14 0.380 6,826,158 -20,050 4.88% 2,593,940
2022-06-15 2022-06-13 0.390 6,846,208 +97,500 4.90% 2,670,021
2022-06-14 2022-06-10 0.390 6,748,708 -1,500 4.83% 2,631,996
2022-06-10 2022-06-08 0.375 6,750,208 -5,000 4.83% 2,531,328
2022-06-09 2022-06-07 0.370 6,755,208 +30,000 4.83% 2,499,427
2022-06-08 2022-06-06 0.375 6,725,208 +40,375 4.81% 2,521,953
2022-06-07 2022-06-02 0.390 6,684,833 -250 4.78% 2,607,085
2022-06-06 2022-06-01 0.380 6,685,083 -41,050 4.78% 2,540,332
2022-06-02 2022-05-31 0.380 6,726,133 -7,475 4.81% 2,555,931
2022-05-31 2022-05-27 0.355 6,733,608 -75 4.82% 2,390,431
2022-05-27 2022-05-25 0.350 6,733,683 -50 1.93% 2,356,789
2022-05-26 2022-05-24 0.355 6,733,733 -50 1.93% 2,390,475
2022-05-23 2022-05-19 0.345 6,733,783 -14,600 1.93% 2,323,155
2022-05-20 2022-05-18 0.355 6,748,383 -77,500 1.93% 2,395,676
2022-05-18 2022-05-16 0.381 6,825,883 +382,249 1.95% 2,603,091
2022-05-13 2022-05-11 0.381 6,443,634 -2,360 4.88% 2,457,318
2022-05-10 2022-05-05 0.408 6,445,994 -196,352 4.88% 2,628,928
2022-04-13 2022-04-11 0.403 6,642,346 -21,240 5.03% 2,673,826
2022-04-11 2022-04-07 0.413 6,663,586 -37,760 5.05% 2,752,965
2022-04-08 2022-04-06 0.413 6,701,346 -47 5.08% 2,768,565
2022-03-31 2022-03-29 0.424 6,701,393 -13,216 5.08% 2,839,573
2022-03-21 2022-03-17 0.371 6,714,609 +37,760 5.09% 2,489,527
2022-03-16 2022-03-14 0.371 6,676,849 -236 5.06% 2,475,527
2022-02-09 2022-02-07 0.360 6,677,085 +33,040 5.06% 2,404,882
2022-01-07 2022-01-05 0.434 6,644,045 -472 5.03% 2,885,655
2022-01-06 2022-01-04 0.434 6,644,517 -3 5.03% 2,885,860
2022-01-04 2021-12-31 0.434 6,644,520 -472 5.03% 2,885,861
2021-12-17 2021-12-15 0.440 6,644,992 -236 5.03% 2,921,262
2021-12-16 2021-12-14 0.403 6,645,228 -4,720 5.04% 2,674,986
2021-11-25 2021-11-23 0.477 6,649,948 -6,136 5.04% 3,169,996
2021-11-22 2021-11-18 0.445 6,656,084 -1 5.04% 2,961,393
2021-11-19 2021-11-17 0.456 6,656,085 -9,440 5.04% 3,031,903
2021-10-29 2021-10-27 0.445 6,665,525 -14,160 5.05% 2,965,594
2021-10-28 2021-10-26 0.445 6,679,685 -94 5.06% 2,971,894
2021-10-25 2021-10-21 0.434 6,679,779 +4,720 5.06% 2,901,175
2021-10-22 2021-10-20 0.482 6,675,059 +14,160 5.06% 3,217,322
2021-10-18 2021-10-12 0.461 6,660,899 +2 5.05% 3,069,376
2021-10-08 2021-10-06 0.477 6,660,897 -472 5.05% 3,175,216
2021-10-05 2021-09-30 0.503 6,661,369 -142 5.05% 3,351,854
2021-10-04 2021-09-29 0.604 6,661,511 -18,880 5.05% 4,022,311
2021-09-21 2021-09-17 0.493 6,680,391 -566 5.06% 3,290,659
2021-09-20 2021-09-16 0.540 6,680,957 -2,384 5.06% 3,609,415
2021-09-15 2021-09-13 0.636 6,683,341 -1,888 5.06% 4,247,886
2021-09-10 2021-09-08 0.657 6,685,229 -188 5.07% 4,390,722
2021-09-07 2021-09-03 0.636 6,685,417 -24 5.07% 4,249,206
2021-08-27 2021-08-25 0.657 6,685,441 -14,160 5.07% 4,390,862
2021-08-24 2021-08-20 0.752 6,699,601 -16,520 5.08% 5,038,895
2021-08-20 2021-08-18 0.646 6,716,121 -3 5.09% 4,339,866
2021-08-17 2021-08-13 0.646 6,716,124 -4,720 5.09% 4,339,868
2021-07-26 2021-07-22 0.837 6,720,844 -4,720 5.09% 5,624,435
2021-07-23 2021-07-21 0.847 6,725,564 -94 5.10% 5,699,631
2021-07-22 2021-07-20 0.816 6,725,658 -23,600 5.10% 5,485,971
2021-07-20 2021-07-16 0.911 6,749,258 -283 5.11% 6,148,688
2021-07-16 2021-07-14 0.858 6,749,541 +50,504 5.11% 5,791,449
2021-07-15 2021-07-13 0.847 6,699,037 +23,600 5.08% 5,677,150
2021-07-09 2021-07-07 0.742 6,675,437 -2,832 5.06% 4,950,006
2021-07-07 2021-07-05 0.826 6,678,269 +7,080 5.06% 5,518,061
2021-07-06 2021-07-02 0.805 6,671,189 +9,440 5.05% 5,370,873
2021-07-05 2021-06-30 0.657 6,661,749 -42,764 5.05% 4,375,301
2021-06-30 2021-06-28 0.583 6,704,513 -18,880 5.08% 3,906,231
2021-06-25 2021-06-23 0.636 6,723,393 -10,454 5.09% 4,273,343
2021-06-24 2021-06-22 0.667 6,733,847 -24 5.10% 4,493,987
2021-06-23 2021-06-21 0.667 6,733,871 -2,832 5.10% 4,494,003
2021-06-21 2021-06-17 0.742 6,736,703 -1,888 5.10% 4,995,437
2021-06-18 2021-06-16 0.678 6,738,591 -251 5.11% 4,568,536
2021-06-17 2021-06-15 0.678 6,738,842 -28,320 5.11% 4,568,706
2021-06-16 2021-06-11 0.773 6,767,162 +47,200 5.13% 5,233,081
2021-06-11 2021-06-09 0.985 6,719,962 -307 5.09% 6,620,302
2021-06-10 2021-06-08 0.868 6,720,269 -59,095 5.09% 5,836,419
2021-06-09 2021-06-07 0.982 6,779,364 -824,481 5.14% 6,655,708
2021-06-08 2021-06-04 1.095 7,603,845 +129,767 5.13% 8,326,514
2021-06-07 2021-06-03 0.774 7,474,078 -530 5.05% 5,785,534
2021-06-04 2021-06-02 0.812 7,474,608 -3,178 5.05% 6,068,186
2021-06-03 2021-06-01 0.850 7,477,786 +21,187 5.05% 6,353,127
2021-06-01 2021-05-28 0.963 7,456,599 +8,474 5.03% 7,179,810
2021-05-31 2021-05-27 1.114 7,448,125 +8,475 5.03% 8,296,615
2021-05-28 2021-05-26 0.982 7,439,650 +37,076 5.02% 7,303,951
2021-05-26 2021-05-24 1.095 7,402,574 -2,119 5.00% 8,106,115
2021-05-25 2021-05-21 1.246 7,404,693 -4,767 5.00% 9,226,840
2021-05-24 2021-05-20 1.340 7,409,460 -2,012 5.00% 9,932,233
2021-05-21 2021-05-18 1.473 7,411,472 +5,773 5.00% 10,914,430
2021-05-20 2021-05-17 1.057 7,405,699 -4,237 5.00% 7,829,897
2021-05-18 2021-05-14 1.114 7,409,936 +6,832 5.00% 8,254,076
2021-05-13 2021-05-11 1.246 7,403,104 +2,649 5.00% 9,224,860
2021-05-12 2021-05-10 1.227 7,400,455 -2,119 5.00% 9,081,838
2021-05-11 2021-05-07 1.208 7,402,574 -7,945 5.00% 8,944,678
2021-05-07 2021-05-05 1.265 7,410,519 -10,593 5.00% 9,374,010
2021-05-06 2021-05-04 1.303 7,421,112 -530 5.01% 9,667,631
2021-04-29 2021-04-27 1.416 7,421,642 -27,807 5.01% 10,509,045
2021-04-21 2021-04-19 1.397 7,449,449 +106 5.03% 10,407,774
2021-04-15 2021-04-13 1.510 7,449,343 +6,356 5.03% 11,251,488
2021-04-14 2021-04-12 1.510 7,442,987 -530 5.03% 11,241,888
2021-04-13 2021-04-09 1.529 7,443,517 -1,589 5.03% 11,383,222
2021-04-12 2021-04-08 1.529 7,445,106 -10,593 5.03% 11,385,652
2021-04-01 2021-03-30 1.794 7,455,699 +26,483 5.03% 13,372,542
2021-03-30 2021-03-26 1.643 7,429,216 +2,648 5.93% 12,202,933
2021-03-26 2021-03-24 1.699 7,426,568 +4,238 5.93% 12,619,224
2021-03-25 2021-03-23 1.567 7,422,330 -5,297 5.92% 11,631,088
2021-03-23 2021-03-19 1.737 7,427,627 -15,890 5.93% 12,901,491
2021-03-22 2021-03-18 1.907 7,443,517 +39,725 5.94% 14,193,894
2021-03-17 2021-03-15 1.510 7,403,792 -265 5.91% 11,182,687
2021-03-12 2021-03-10 1.567 7,404,057 -5,297 5.91% 11,602,453
2021-03-11 2021-03-09 1.624 7,409,354 +5,297 5.91% 12,030,420
2021-03-10 2021-03-08 1.605 7,404,057 -159 5.91% 11,882,031
2021-03-09 2021-03-05 1.605 7,404,216 +42,373 5.91% 11,882,286
2021-03-01 2021-02-25 1.586 7,361,843 +42,373 5.87% 11,675,294
2021-02-26 2021-02-24 1.624 7,319,470 +10,593 5.84% 11,884,477
2021-02-24 2021-02-22 1.737 7,308,877 -26 5.83% 12,695,227
2021-02-18 2021-02-16 1.982 7,308,903 +15,889 5.83% 14,489,169
2021-02-17 2021-02-11 2.152 7,293,014 +5,032 5.82% 15,696,900
2021-02-10 2021-02-08 1.945 7,287,982 -106 5.81% 14,172,501
2021-02-09 2021-02-05 1.812 7,288,088 -12,182 5.81% 13,209,514
2021-02-08 2021-02-04 1.699 7,300,270 -7,415 5.82% 12,404,619
2021-02-01 2021-01-28 1.605 7,307,685 -10,593 5.83% 11,727,373
2021-01-28 2021-01-26 1.492 7,318,278 +6,885 5.84% 10,915,358
2021-01-25 2021-01-21 1.567 7,311,393 +2,119 5.83% 11,457,245
2021-01-19 2021-01-15 1.661 7,309,274 -530 5.83% 12,143,920
2021-01-18 2021-01-14 1.567 7,309,804 -2,119 5.83% 11,454,755
2021-01-11 2021-01-07 1.643 7,311,923 -8,474 5.83% 12,010,272
2020-12-30 2020-12-28 1.454 7,320,397 -5,299 5.84% 10,642,100
2020-12-29 2020-12-24 1.492 7,325,696 -12,183 5.84% 10,926,422
2020-12-23 2020-12-21 1.492 7,337,879 -2,701 5.85% 10,944,593
2020-12-22 2020-12-18 1.586 7,340,580 +11,653 5.86% 11,641,573
2020-12-17 2020-12-15 1.643 7,328,927 +10,593 5.85% 12,038,202
2020-12-14 2020-12-10 1.699 7,318,334 -265 5.84% 12,435,313
2020-12-04 2020-12-02 1.907 7,318,599 +10,593 5.84% 13,955,690
2020-11-24 2020-11-20 1.926 7,308,006 +21,187 5.83% 14,073,466
2020-11-12 2020-11-10 1.888 7,286,819 +11,123 5.81% 13,757,514
2020-11-10 2020-11-06 1.964 7,275,696 +13,665 5.81% 14,285,975
2020-10-27 2020-10-22 1.982 7,262,031 +15,890 5.79% 14,396,250
2020-10-22 2020-10-20 1.982 7,246,141 +12,712 5.78% 14,364,750
2020-10-19 2020-10-15 1.926 7,233,429 -2 5.77% 13,929,848
2020-10-06 2020-09-30 2.001 7,233,431 +7,945 5.77% 14,476,121
2020-10-05 2020-09-29 2.001 7,225,486 -9,534 5.77% 14,460,221
2020-09-29 2020-09-25 2.247 7,235,020 +16,949 5.77% 16,255,064
2020-09-23 2020-09-21 2.171 7,218,071 +4,237 5.76% 15,671,876
2020-09-22 2020-09-18 2.454 7,213,834 -6,356 5.76% 17,705,634
2020-09-21 2020-09-17 2.341 7,220,190 -1,059 5.76% 16,903,331
2020-09-11 2020-09-09 1.964 7,221,249 -15,890 5.76% 14,179,067
2020-09-10 2020-09-08 1.982 7,237,139 -2,118 5.77% 14,346,904
2020-09-09 2020-09-07 1.982 7,239,257 -5,297 5.78% 14,351,103
2020-09-03 2020-09-01 2.020 7,244,554 -15,890 5.78% 14,635,158
2020-09-01 2020-08-28 1.945 7,260,444 +10,593 5.79% 14,118,950
2020-08-31 2020-08-27 1.907 7,249,851 -2,118 5.78% 13,824,596
2020-08-27 2020-08-25 1.926 7,251,969 -3,973 5.79% 13,965,552
2020-08-25 2020-08-21 1.888 7,255,942 +145,657 5.79% 13,699,218
2020-08-18 2020-08-14 1.907 7,110,285 -159 5.67% 13,558,460
2020-08-07 2020-08-05 1.945 7,110,444 -529 5.67% 13,827,254
2020-07-28 2020-07-24 1.964 7,110,973 +14,830 5.67% 13,962,538
2020-07-27 2020-07-23 1.964 7,096,143 -1,589 5.66% 13,933,419
2020-07-23 2020-07-21 1.982 7,097,732 +21,716 5.66% 14,070,544
2020-07-22 2020-07-20 2.020 7,076,016 -5,296 5.65% 14,294,684
2020-07-21 2020-07-17 2.077 7,081,312 -1,060 5.65% 14,706,469
2020-07-15 2020-07-13 2.077 7,082,372 -10,593 5.65% 14,708,670
2020-07-07 2020-07-03 2.152 7,092,965 -106 5.66% 15,266,330
2020-07-06 2020-07-02 2.171 7,093,071 +41,843 5.66% 15,400,476
2020-07-03 2020-06-30 2.209 7,051,228 -529 5.63% 15,575,881
2020-06-26 2020-06-23 1.982 7,051,757 -5,297 5.63% 13,979,403
2020-06-22 2020-06-18 2.115 7,057,054 +25,424 5.63% 14,922,564
2020-06-19 2020-06-17 2.020 7,031,630 +81,038 5.61% 14,205,018
2020-06-18 2020-06-16 2.058 6,950,592 -11,653 5.55% 14,303,762
2020-06-17 2020-06-15 2.077 6,962,245 -5,296 5.55% 14,459,190
2020-06-16 2020-06-12 2.077 6,967,541 -43,962 5.56% 14,470,189
2020-06-08 2020-06-04 2.039 7,011,503 -10,593 5.59% 14,296,735
2020-06-05 2020-06-03 1.964 7,022,096 -530 5.60% 13,788,026
2020-06-04 2020-06-02 1.945 7,022,626 -26 5.60% 13,656,479
2020-06-03 2020-06-01 2.001 7,022,652 -19,598 5.60% 14,054,293
2020-06-02 2020-05-29 2.228 7,042,250 -10,620 5.62% 15,689,006
2020-06-01 2020-05-28 1.982 7,052,870 -11,096 5.63% 13,981,609
2020-05-28 2020-05-26 2.001 7,063,966 +108,581 5.64% 14,136,974
2020-05-26 2020-05-22 2.039 6,955,385 -10,594 5.55% 14,182,308
2020-05-15 2020-05-13 2.039 6,965,979 +33,899 5.56% 14,203,910
2020-05-13 2020-05-11 2.096 6,932,080 -4,238 5.53% 14,527,421
2020-05-12 2020-05-08 2.115 6,936,318 +1,060 5.53% 14,667,261
2020-04-23 2020-04-21 2.228 6,935,258 -10,594 5.53% 15,450,645
2020-04-21 2020-04-17 2.322 6,945,852 -7,945 5.54% 16,129,935
2020-04-16 2020-04-14 2.303 6,953,797 -5,296 5.55% 16,017,098
2020-04-15 2020-04-09 2.360 6,959,093 -1,271 5.55% 16,423,459
2020-04-06 2020-04-02 2.001 6,960,364 -212 5.55% 13,929,637
2020-04-01 2020-03-30 2.133 6,960,576 +5,296 5.55% 14,849,971
2020-03-31 2020-03-27 2.001 6,955,280 -2,648 5.55% 13,919,463
2020-03-27 2020-03-25 2.058 6,957,928 -52,966 5.55% 14,318,859
2020-03-24 2020-03-20 2.228 7,010,894 +4,767 5.59% 15,619,150
2020-03-19 2020-03-17 2.247 7,006,127 -1,059 5.59% 15,740,806
2020-03-18 2020-03-16 2.247 7,007,186 -10,594 5.59% 15,743,185
2020-03-17 2020-03-13 2.247 7,017,780 -18,538 5.60% 15,766,987
2020-03-16 2020-03-12 2.398 7,036,318 -2,648 5.61% 16,871,402
2020-03-13 2020-03-11 2.417 7,038,966 -530 5.62% 17,010,647
2020-03-12 2020-03-10 2.417 7,039,496 -7,415 5.62% 17,011,928
2020-03-03 2020-02-28 2.379 7,046,911 -10,593 5.62% 16,763,756
2020-02-24 2020-02-20 2.436 7,057,504 -212 5.63% 17,188,692
2020-02-21 2020-02-19 2.417 7,057,716 -530 5.63% 17,055,959
2020-02-20 2020-02-18 2.436 7,058,246 -11,123 5.63% 17,190,499
2020-02-14 2020-02-12 2.511 7,069,369 -3,707 5.64% 17,751,468
2020-02-06 2020-02-04 2.473 7,073,076 -15,890 5.64% 17,493,697
2020-02-05 2020-02-03 2.605 7,088,966 -14,301 5.66% 18,469,876
2020-02-04 2020-01-31 2.568 7,103,267 -1,589 5.67% 18,238,917
2020-02-03 2020-01-30 2.568 7,104,856 -14,830 5.67% 18,242,997
2020-01-31 2020-01-29 2.681 7,119,686 +1,589 5.68% 19,087,593
2020-01-23 2020-01-21 2.643 7,118,097 +1,092,055 5.68% 18,814,554
2020-01-21 2020-01-17 2.681 6,026,042 -1,060 4.81% 16,155,578
2020-01-13 2020-01-09 2.662 6,027,102 +11,123 4.81% 16,044,628
2020-01-08 2020-01-06 2.643 6,015,979 +26,483 4.80% 15,901,436
2020-01-03 2019-12-31 2.775 5,989,496 -5,296 4.78% 16,623,008
2019-12-20 2019-12-18 2.794 5,994,792 -1,589 4.78% 16,750,888
2019-12-16 2019-12-12 2.794 5,996,381 -6,356 4.78% 16,755,328
2019-12-13 2019-12-11 2.794 6,002,737 +5,296 4.79% 16,773,088
2019-12-12 2019-12-10 2.832 5,997,441 -1,059 4.79% 16,984,753
2019-12-09 2019-12-05 2.794 5,998,500 -10,593 4.79% 16,761,249
2019-12-06 2019-12-04 2.794 6,009,093 -2,119 4.79% 16,790,848
2019-12-05 2019-12-03 2.794 6,011,212 -2,118 4.80% 16,796,769
2019-12-04 2019-12-02 2.605 6,013,330 -5,827 4.80% 15,667,371
2019-12-02 2019-11-28 2.794 6,019,157 -16,949 4.80% 16,818,969
2019-11-29 2019-11-27 2.832 6,036,106 +5,297 4.82% 17,094,252
2019-11-28 2019-11-26 2.360 6,030,809 -424 4.81% 14,232,709
2019-11-27 2019-11-25 2.624 6,031,233 -10,593 4.81% 15,827,885
2019-11-26 2019-11-22 2.624 6,041,826 -2,648 4.82% 15,855,685
2019-11-22 2019-11-20 2.832 6,044,474 -22,776 4.82% 17,117,950
2019-11-19 2019-11-15 2.322 6,067,250 -530 4.84% 14,089,611
2019-11-15 2019-11-13 2.360 6,067,780 -3,707 4.84% 14,319,961
2019-11-13 2019-11-11 2.417 6,071,487 -1,060 4.84% 14,672,598
2019-11-06 2019-11-04 2.228 6,072,547 -9,533 4.85% 13,528,663
2019-10-31 2019-10-29 2.171 6,082,080 +10,593 4.85% 13,205,412
2019-10-29 2019-10-25 2.605 6,071,487 -530 4.84% 15,818,895
2019-10-25 2019-10-23 2.587 6,072,017 -2,118 4.84% 15,705,636
2019-10-24 2019-10-22 2.568 6,074,135 -2,649 4.85% 15,596,435
2019-10-22 2019-10-18 2.738 6,076,784 +2,119 4.85% 16,635,804
2019-10-18 2019-10-16 2.454 6,074,665 -13,401 4.85% 14,909,658
2019-10-17 2019-10-15 2.058 6,088,066 -264 4.86% 12,528,753
2019-10-16 2019-10-14 2.096 6,088,330 -5,297 4.86% 12,759,191
2019-10-14 2019-10-10 2.058 6,093,627 -10,593 4.86% 12,540,197
2019-09-18 2019-09-16 2.020 6,104,220 -1,060 4.87% 12,331,501
2019-09-17 2019-09-13 2.039 6,105,280 -1,006 4.87% 12,448,910
2019-09-16 2019-09-12 2.209 6,106,286 +530 4.87% 13,488,542
2019-09-12 2019-09-10 2.266 6,105,756 +1,059 4.87% 13,833,201
2019-09-09 2019-09-05 2.341 6,104,697 -530 4.87% 14,291,828
2019-09-06 2019-09-04 2.379 6,105,227 -10,063 4.87% 14,523,602
2019-08-29 2019-08-27 2.322 6,115,290 -7,945 4.88% 14,201,171
2019-08-26 2019-08-22 2.417 6,123,235 -11,653 4.89% 14,797,655
2019-08-23 2019-08-21 2.341 6,134,888 -5,296 4.89% 14,362,509
2019-08-22 2019-08-20 2.039 6,140,184 -27,543 4.90% 12,520,081
2019-08-20 2019-08-16 1.492 6,167,727 -158 4.92% 9,199,288
2019-08-13 2019-08-09 1.699 6,167,885 +5,296 4.92% 10,480,470
2019-08-12 2019-08-08 1.699 6,162,589 +4,237 4.92% 10,471,471
2019-08-09 2019-08-07 1.661 6,158,352 +67,267 4.91% 10,231,732
2019-08-08 2019-08-06 1.624 6,091,085 -5,296 4.86% 9,889,973
2019-08-07 2019-08-05 1.831 6,096,381 -6,356 4.86% 11,164,668
2019-08-06 2019-08-02 1.945 6,102,737 -4,767 4.87% 11,867,626
2019-07-25 2019-07-23 2.058 6,107,504 -530 4.87% 12,568,755
2019-07-17 2019-07-15 2.077 6,108,034 -2,648 4.87% 12,685,165
2019-07-16 2019-07-12 2.171 6,110,682 +530 4.88% 13,267,513
2019-07-15 2019-07-11 2.209 6,110,152 -5,297 4.88% 13,497,081
2019-07-03 2019-06-28 2.398 6,115,449 -874 4.88% 14,663,379
2019-06-24 2019-06-20 2.360 6,116,323 +1,589 4.88% 14,434,522
2019-06-21 2019-06-19 2.284 6,114,734 +5,297 4.88% 13,968,988
2019-06-20 2019-06-18 2.341 6,109,437 -10,594 4.87% 14,302,925
2019-06-17 2019-06-13 2.549 6,120,031 -5,296 4.88% 15,598,735
2019-06-13 2019-06-11 2.549 6,125,327 -10,593 4.89% 15,612,233
2019-06-12 2019-06-10 2.549 6,135,920 -15,890 4.90% 15,639,233
2019-06-11 2019-06-06 2.605 6,151,810 -10,593 4.91% 16,028,172
2019-06-10 2019-06-05 2.417 6,162,403 -5,297 4.92% 14,892,310
2019-06-06 2019-06-04 2.605 6,167,700 +7,415 4.92% 16,069,572
2019-06-05 2019-06-03 2.813 6,160,285 -10,593 4.92% 17,329,621
2019-06-03 2019-05-30 2.643 6,170,878 +7,415 4.92% 16,310,865
2019-05-27 2019-05-23 2.662 6,163,463 -529 4.92% 16,407,632
2019-05-24 2019-05-22 2.832 6,163,992 +7,415 4.92% 17,456,425
2019-05-23 2019-05-21 2.681 6,156,577 -530 4.91% 16,505,537
2019-05-22 2019-05-20 2.832 6,157,107 +53 4.91% 17,436,927
2019-05-20 2019-05-16 2.851 6,157,054 +29,131 4.91% 17,553,022
2019-05-08 2019-05-06 3.059 6,127,923 -5,296 4.89% 18,742,620
2019-05-02 2019-04-29 3.077 6,133,219 -30,191 4.89% 18,874,613
2019-04-30 2019-04-26 3.096 6,163,410 -2,118 4.92% 19,083,890
2019-04-12 2019-04-10 3.323 6,165,528 +6,885 4.92% 20,487,310
2019-04-11 2019-04-09 3.304 6,158,643 +1,059 4.91% 20,348,156
2019-04-10 2019-04-08 3.191 6,157,584 -529 4.91% 19,647,126
2019-04-09 2019-04-04 3.228 6,158,113 -6,356 4.91% 19,881,345
2019-04-03 2019-04-01 3.361 6,164,469 -159 4.92% 20,716,561
2019-04-02 2019-03-29 3.115 6,164,628 +2,119 4.92% 19,204,049
2019-04-01 2019-03-28 3.172 6,162,509 +529 4.92% 19,546,493
2019-03-28 2019-03-26 3.285 6,161,980 -26 4.92% 20,242,844
2019-03-25 2019-03-21 3.077 6,162,006 +1,059 4.92% 18,963,204
2019-03-21 2019-03-19 3.266 6,160,947 +21,081 4.92% 20,123,132
2019-03-20 2019-03-18 3.059 6,139,866 +17,478 4.90% 18,779,149
2019-03-18 2019-03-14 3.474 6,122,388 +16,950 4.88% 21,268,686
2019-03-15 2019-03-13 3.682 6,105,438 +2,648 4.87% 22,477,781
2019-03-11 2019-03-07 4.437 6,102,790 -1,059 4.87% 27,076,859
2019-03-07 2019-03-05 4.342 6,103,849 -1,060 4.87% 26,505,354
2019-03-06 2019-03-04 4.626 6,104,909 -20,657 4.87% 28,238,867
2019-03-05 2019-03-01 3.776 6,125,566 +3,178 4.89% 23,130,137
2019-03-01 2019-02-27 3.493 6,122,388 +2,649 4.88% 21,384,277
2019-02-28 2019-02-26 3.398 6,119,739 +14,830 4.88% 20,797,321
2019-02-27 2019-02-25 3.134 6,104,909 +15,890 4.87% 19,133,273
2019-02-26 2019-02-22 3.096 6,089,019 -1,059 4.86% 18,853,551
2019-02-22 2019-02-20 2.870 6,090,078 -17,479 4.86% 17,477,062
2019-02-20 2019-02-18 2.889 6,107,557 -5,297 4.87% 17,642,533
2019-02-19 2019-02-15 3.040 6,112,854 +2,649 4.88% 18,581,120
2019-02-15 2019-02-13 3.040 6,110,205 -7,945 4.88% 18,573,068
2019-02-13 2019-02-11 3.134 6,118,150 -371 4.88% 19,174,772
2019-02-12 2019-02-08 3.096 6,118,521 -953 4.88% 18,944,899
2019-02-01 2019-01-30 3.172 6,119,474 +4,766 4.88% 19,409,992
2019-01-18 2019-01-16 3.172 6,114,708 -529 4.88% 19,394,875
2019-01-14 2019-01-10 3.228 6,115,237 -11,653 4.88% 19,742,920
2019-01-03 2018-12-31 3.417 6,126,890 -3,707 4.89% 20,937,299
2019-01-02 2018-12-27 3.040 6,130,597 -13,242 4.89% 18,635,053
2018-12-27 2018-12-20 3.096 6,143,839 +1,059 4.90% 19,023,292
2018-12-18 2018-12-14 3.247 6,142,780 -26 4.90% 19,947,818
2018-12-17 2018-12-13 3.417 6,142,806 +10,064 4.90% 20,991,688
2018-12-11 2018-12-07 3.398 6,132,742 +5,296 4.89% 20,841,510
2018-12-06 2018-12-04 3.663 6,127,446 +5,297 4.89% 22,443,119
2018-12-05 2018-12-03 3.663 6,122,149 -1,060 4.88% 22,423,718
2018-12-04 2018-11-30 3.719 6,123,209 +1,589 4.89% 22,774,419
2018-11-30 2018-11-28 3.776 6,121,620 -4,767 4.88% 23,115,237
2018-11-29 2018-11-27 3.757 6,126,387 -1,059 4.89% 23,017,571
2018-11-12 2018-11-08 3.852 6,127,446 +2,648 4.89% 23,599,981
2018-11-08 2018-11-06 3.852 6,124,798 -5,296 4.89% 23,589,782
2018-11-06 2018-11-02 3.776 6,130,094 +16,949 4.89% 23,147,235
2018-11-05 2018-11-01 3.776 6,113,145 +10,593 4.88% 23,083,236
2018-10-31 2018-10-29 3.700 6,102,552 +1,060 4.87% 22,582,372
2018-10-29 2018-10-25 3.663 6,101,492 +2,648 4.87% 22,348,057
2018-10-24 2018-10-22 3.700 6,098,844 -2,648 4.87% 22,568,650
2018-10-22 2018-10-18 3.776 6,101,492 -7,945 4.87% 23,039,234
2018-10-19 2018-10-16 3.776 6,109,437 +2,648 4.87% 23,069,234
2018-10-18 2018-10-15 3.757 6,106,789 +42,373 4.87% 22,943,939
2018-10-16 2018-10-12 3.946 6,064,416 +1,059 4.84% 23,929,700
2018-10-15 2018-10-11 3.965 6,063,357 +17,373 4.84% 24,039,998
2018-10-12 2018-10-10 3.965 6,045,984 -13,771 4.82% 23,971,117
2018-10-11 2018-10-09 3.946 6,059,755 -22,776 4.83% 23,911,308
2018-10-10 2018-10-08 4.154 6,082,531 -10,593 4.85% 25,264,401
2018-10-05 2018-10-03 4.172 6,093,124 -12,712 4.86% 25,423,438
2018-10-04 2018-10-02 4.154 6,105,836 +15,864 4.87% 25,361,200
2018-10-03 2018-09-28 3.946 6,089,972 -5,297 4.86% 24,030,542
2018-10-02 2018-09-27 4.135 6,095,269 +5,297 4.86% 25,202,231
2018-09-28 2018-09-26 4.172 6,089,972 +6,356 4.86% 25,410,286
2018-09-21 2018-09-19 4.342 6,083,616 +1,059 4.85% 26,417,494
2018-09-20 2018-09-18 4.531 6,082,557 -6,356 4.85% 27,561,282
2018-09-19 2018-09-17 4.342 6,088,913 -15,890 4.86% 26,440,496
2018-09-17 2018-09-13 4.342 6,104,803 -2,860 4.87% 26,509,497
2018-09-14 2018-09-12 3.965 6,107,663 +5,297 4.87% 24,215,662
2018-09-13 2018-09-11 4.342 6,102,366 -7,416 4.87% 26,498,914
2018-09-12 2018-09-10 4.342 6,109,782 +7,416 4.87% 26,531,117
2018-09-10 2018-09-06 4.531 6,102,366 -21,187 4.87% 27,651,041
2018-09-07 2018-09-05 4.644 6,123,553 +7,415 4.89% 28,440,719
2018-09-05 2018-09-03 4.569 6,116,138 -26,481 4.88% 27,944,390
2018-09-04 2018-08-31 4.682 6,142,619 +10,593 4.90% 28,761,216
2018-08-29 2018-08-27 4.814 6,132,026 +4,237 5.58% 29,522,026
2018-08-28 2018-08-24 4.814 6,127,789 -2,648 5.58% 29,501,627
2018-08-24 2018-08-22 4.720 6,130,437 +3,178 5.58% 28,935,663
2018-08-23 2018-08-21 4.588 6,127,259 -3,708 5.58% 28,110,884
2018-08-22 2018-08-20 4.720 6,130,967 -52 5.58% 28,938,164
2018-08-17 2018-08-15 5.098 6,131,019 +38,135 5.58% 31,253,482
2018-08-16 2018-08-14 5.098 6,092,884 +4,237 5.55% 31,059,085
2018-08-15 2018-08-13 5.192 6,088,647 -1,589 5.54% 31,612,255
2018-08-14 2018-08-10 4.720 6,090,236 +133 5.54% 28,745,914
2018-08-08 2018-08-06 4.814 6,090,103 -1,060 5.54% 29,320,192
2018-08-06 2018-08-02 4.909 6,091,163 -21,186 5.55% 29,900,301
2018-08-02 2018-07-31 4.909 6,112,349 -2,648 5.57% 30,004,299
2018-08-01 2018-07-30 4.909 6,114,997 -531 5.57% 30,017,297
2018-07-31 2018-07-27 4.909 6,115,528 -6,356 5.57% 30,019,904
2018-07-27 2018-07-25 5.003 6,121,884 -15,890 5.57% 30,629,010
2018-07-25 2018-07-23 4.909 6,137,774 -6,356 5.59% 30,129,105
2018-07-20 2018-07-18 4.909 6,144,130 -2,648 5.59% 30,160,305
2018-07-19 2018-07-17 5.003 6,146,778 +5,296 5.60% 30,753,560
2018-07-18 2018-07-16 5.098 6,141,482 -1,589 5.59% 31,306,819
2018-07-17 2018-07-13 5.098 6,143,071 +18,539 5.59% 31,314,919
2018-07-13 2018-07-11 5.098 6,124,532 -6,886 5.58% 31,220,414
2018-07-12 2018-07-10 5.098 6,131,418 +1,589 5.58% 31,255,516
2018-07-11 2018-07-09 5.286 6,129,829 +7,415 5.58% 32,404,728
2018-07-09 2018-07-05 5.570 6,122,414 +5,297 5.57% 34,099,397
2018-07-05 2018-07-03 5.664 6,117,117 +1,589 5.57% 34,647,351
2018-07-04 2018-06-29 5.664 6,115,528 +3,707 5.57% 34,638,351
2018-07-03 2018-06-28 5.381 6,111,821 +15,890 5.56% 32,886,486
2018-06-29 2018-06-27 5.098 6,095,931 -7,945 5.55% 31,074,618
2018-06-28 2018-06-26 5.381 6,103,876 +109,640 5.56% 32,843,736
2018-06-27 2018-06-25 5.758 5,994,236 +136,123 5.46% 34,517,209
2018-06-26 2018-06-22 6.042 5,858,113 +26,483 5.33% 35,392,376
2018-06-25 2018-06-21 6.042 5,831,630 +3,178 5.31% 35,232,376
2018-06-22 2018-06-20 5.947 5,828,452 -7,415 5.31% 34,662,970
2018-06-21 2018-06-19 5.664 5,835,867 +66,207 5.31% 33,054,351
2018-06-20 2018-06-15 4.909 5,769,660 +15,890 5.25% 28,322,107
2018-06-19 2018-06-14 5.947 5,753,770 +13,242 5.24% 34,218,821
2018-06-15 2018-06-13 5.947 5,740,528 +65,148 5.23% 34,140,068
2018-06-14 2018-06-12 6.325 5,675,380 +54,555 5.17% 35,895,643
2018-06-13 2018-06-11 6.797 5,620,825 +2,648 5.12% 38,203,623
2018-06-12 2018-06-08 6.702 5,618,177 +70,445 5.12% 37,655,270
2018-06-11 2018-06-07 7.269 5,547,732 +12,712 5.05% 40,325,354
2018-06-07 2018-06-05 7.552 5,535,020 +2,119 5.04% 41,800,471
2018-06-05 2018-06-01 7.835 5,532,901 +4,237 5.04% 43,351,386
2018-06-04 2018-05-31 7.835 5,528,664 +10,593 5.03% 43,318,188
2018-06-01 2018-05-30 8.213 5,518,071 -106,462 5.02% 45,318,814
2018-05-31 2018-05-29 8.590 5,624,533 -49,258 5.12% 48,316,988
2018-05-30 2018-05-28 8.685 5,673,791 +11,123 5.17% 49,275,740
2018-05-29 2018-05-25 8.402 5,662,668 +55,614 5.16% 47,575,471
2018-05-28 2018-05-24 8.685 5,607,054 -15,890 5.10% 48,696,143
2018-05-25 2018-05-23 9.062 5,622,944 +1,589 5.12% 50,957,368
2018-05-24 2018-05-21 9.062 5,621,355 -79,290 5.12% 50,942,968
2018-05-23 2018-05-18 8.496 5,700,645 -101,695 5.19% 48,432,680
2018-05-21 2018-05-17 8.213 5,802,340 -30,720 5.28% 47,653,458
2018-05-18 2018-05-16 8.024 5,833,060 -14,301 5.31% 46,804,473
2018-05-17 2018-05-15 8.118 5,847,361 -1,059 5.32% 47,471,216
2018-05-16 2018-05-14 8.213 5,848,420 +65,678 5.32% 48,031,904
2018-05-15 2018-05-11 8.496 5,782,742 +27,012 5.26% 49,130,176
2018-05-14 2018-05-10 8.118 5,755,730 -1,589 5.24% 46,727,318
2018-05-11 2018-05-09 8.307 5,757,319 +3,178 5.24% 47,827,200
2018-05-10 2018-05-08 7.930 5,754,141 +40,254 5.24% 45,628,036
2018-05-09 2018-05-07 8.590 5,713,887 +34,958 5.20% 49,084,575
2018-05-08 2018-05-04 8.213 5,678,929 -11,652 5.17% 46,639,908
2018-05-07 2018-05-03 8.024 5,690,581 -31,780 5.18% 45,661,222
2018-05-04 2018-05-02 7.269 5,722,361 -23,835 5.21% 41,594,698
2018-05-03 2018-04-30 6.891 5,746,196 +128,708 5.23% 39,598,186
2018-05-02 2018-04-27 7.080 5,617,488 -5,297 5.11% 39,771,815
2018-04-30 2018-04-26 6.986 5,622,785 -10,593 5.12% 39,278,527
2018-04-27 2018-04-25 6.986 5,633,378 +58,263 5.13% 39,352,525
2018-04-26 2018-04-24 6.891 5,575,115 +90,042 5.08% 38,419,232
2018-04-25 2018-04-23 7.080 5,485,073 +4,237 4.99% 38,834,317
2018-04-23 2018-04-19 7.080 5,480,836 +28,549 4.99% 38,804,319
2018-04-20 2018-04-18 6.986 5,452,287 +64,089 4.96% 38,087,496
2018-04-19 2018-04-17 6.891 5,388,198 +122,352 4.91% 37,131,150
2018-04-18 2018-04-16 7.080 5,265,846 -3,178 4.79% 37,282,190
2018-04-17 2018-04-13 6.986 5,269,024 -6,886 4.80% 36,807,294
2018-04-13 2018-04-11 7.174 5,275,910 -12,818 4.80% 37,851,489
2018-04-12 2018-04-10 7.174 5,288,728 -34,428 4.82% 37,943,450
2018-04-06 2018-04-03 6.891 5,323,156 -5,296 4.85% 36,682,933
2018-04-04 2018-03-29 6.891 5,328,452 -9,004 4.85% 36,719,428
2018-04-03 2018-03-28 6.797 5,337,456 -56,145 4.86% 36,277,621
2018-03-28 2018-03-26 6.986 5,393,601 -10,063 4.91% 37,677,539
2018-03-27 2018-03-23 6.702 5,403,664 -42,638 4.92% 36,217,518
2018-03-26 2018-03-22 6.891 5,446,302 +20,127 4.96% 37,531,556
2018-03-23 2018-03-21 6.891 5,426,175 +4,238 4.94% 37,392,857
2018-03-22 2018-03-20 6.986 5,421,937 -4,767 4.94% 37,875,483
2018-03-21 2018-03-19 7.080 5,426,704 -6,886 4.94% 38,421,064
2018-03-20 2018-03-16 7.458 5,433,590 -9,004 4.95% 40,521,541
2018-03-19 2018-03-15 7.458 5,442,594 +9,004 4.96% 40,588,689
2018-03-16 2018-03-14 7.552 5,433,590 -1,589 4.95% 41,034,472
2018-03-15 2018-03-13 7.363 5,435,179 +3,708 4.95% 40,020,310
2018-03-14 2018-03-12 7.552 5,431,471 +9,534 4.95% 41,018,469
2018-03-13 2018-03-09 7.552 5,421,937 -70,445 4.94% 40,946,468
2018-03-09 2018-03-07 6.514 5,492,382 -2,649 5.00% 35,775,179
2018-03-08 2018-03-06 6.419 5,495,031 -9,004 5.00% 35,273,703
2018-03-07 2018-03-05 6.325 5,504,035 +15,890 5.01% 34,811,921
2018-03-06 2018-03-02 6.514 5,488,145 +1,059 5.00% 35,747,581
2018-03-05 2018-03-01 6.514 5,487,086 -6,779 5.00% 35,740,683
2018-03-02 2018-02-28 6.702 5,493,865 +3,178 5.00% 36,822,081
2018-03-01 2018-02-27 6.608 5,490,687 +3,707 5.00% 36,282,460
2018-02-28 2018-02-26 6.797 5,486,980 +6,356 5.00% 37,293,906
2018-02-27 2018-02-23 6.702 5,480,624 -3,707 4.99% 36,733,334
2018-02-26 2018-02-22 6.891 5,484,331 -17,479 4.99% 37,793,622
2018-02-23 2018-02-21 6.514 5,501,810 +16,419 5.01% 35,836,590
2018-02-22 2018-02-20 6.136 5,485,391 +4,238 4.99% 33,658,359
2018-02-21 2018-02-15 6.325 5,481,153 +9,533 4.99% 34,667,196
2018-02-20 2018-02-13 6.325 5,471,620 -1,059 4.98% 34,606,902
2018-02-14 2018-02-12 6.419 5,472,679 -2,119 4.98% 35,130,221
2018-02-13 2018-02-09 6.419 5,474,798 -7,415 4.98% 35,143,823
2018-02-12 2018-02-08 6.419 5,482,213 +4,237 4.99% 35,191,422
2018-02-09 2018-02-07 6.136 5,477,976 +6,356 4.99% 33,612,861
2018-02-08 2018-02-06 6.608 5,471,620 -29,290 4.98% 36,156,465
2018-02-07 2018-02-05 6.986 5,500,910 +20,657 5.01% 38,427,157
2018-02-06 2018-02-02 7.458 5,480,253 +24,894 4.99% 40,869,535
2018-02-05 2018-02-01 7.174 5,455,359 -530 4.97% 39,138,928
2018-02-02 2018-01-31 6.891 5,455,889 -20,656 4.97% 37,597,622
2018-02-01 2018-01-30 7.269 5,476,545 +69,915 4.99% 39,807,910
2018-01-31 2018-01-29 5.853 5,406,630 +142,479 4.92% 31,643,924
2018-01-30 2018-01-26 7.269 5,264,151 +167,373 4.79% 38,264,061
2018-01-29 2018-01-25 8.685 5,096,778 +34,322 4.64% 44,264,498
2018-01-26 2018-01-24 9.062 5,062,456 +9,004 4.61% 45,878,001
2018-01-25 2018-01-23 9.251 5,053,452 +3,707 4.60% 46,750,495
2018-01-24 2018-01-22 8.402 5,049,745 -47,139 4.60% 42,425,938
2018-01-23 2018-01-19 7.646 5,096,884 +119,173 4.64% 38,972,814
2018-01-22 2018-01-18 8.118 4,977,711 -57,204 4.53% 40,411,049
2018-01-19 2018-01-17 6.702 5,034,915 +152,543 4.58% 33,746,014
2018-01-18 2018-01-16 7.080 4,882,372 -5,297 4.45% 34,567,194
2018-01-17 2018-01-15 7.458 4,887,669 -79,979 4.45% 36,450,280
2018-01-16 2018-01-12 6.608 4,967,648 -73,623 4.52% 32,826,218
2018-01-15 2018-01-11 6.230 5,041,271 -157,309 4.59% 31,409,135
2018-01-12 2018-01-10 6.514 5,198,580 -60,381 4.73% 33,861,471
2018-01-11 2018-01-09 5.098 5,258,961 +95,868 4.79% 26,808,080
2018-01-10 2018-01-08 4.720 5,163,093 +11,097 4.70% 24,369,799
2018-01-09 2018-01-05 4.588 5,151,996 +1,059 4.69% 23,636,533
2018-01-08 2018-01-04 4.550 5,150,937 +12,182 4.69% 23,437,175
2018-01-05 2018-01-03 4.210 5,138,755 +52,913 4.68% 21,635,392
2018-01-04 2018-01-02 4.210 5,085,842 -9,533 4.63% 21,412,615
2018-01-03 2017-12-29 4.342 5,095,375 +10,593 4.64% 22,126,156
2018-01-02 2017-12-28 4.267 5,084,782 +18,538 4.63% 21,696,155
2017-12-28 2017-12-22 4.475 5,066,244 -4,767 4.61% 22,669,213
2017-12-27 2017-12-21 4.588 5,071,011 -3,708 4.62% 23,264,987
2017-12-22 2017-12-20 4.663 5,074,719 -11,281 4.62% 23,665,242
2017-12-21 2017-12-19 4.626 5,086,000 -60,382 4.63% 23,525,802
2017-12-20 2017-12-18 4.814 5,146,382 -36,017 4.69% 24,776,742
2017-12-19 2017-12-15 3.870 5,182,399 -2,118 4.72% 20,057,957
2017-12-18 2017-12-14 3.852 5,184,517 -10,329 4.72% 19,968,271
2017-12-15 2017-12-13 3.870 5,194,846 -1,059 4.73% 20,106,132
2017-12-14 2017-12-12 3.946 5,195,905 +15,890 4.73% 20,502,625
2017-12-13 2017-12-11 3.870 5,180,015 +2,648 4.72% 20,048,730
2017-12-12 2017-12-08 3.889 5,177,367 -10,593 4.71% 20,136,230
2017-12-11 2017-12-07 3.814 5,187,960 +24,364 4.72% 19,785,634
2017-12-08 2017-12-06 3.700 5,163,596 +3,178 4.70% 19,107,784
2017-12-07 2017-12-05 3.776 5,160,418 -15,890 4.70% 19,485,738
2017-12-06 2017-12-04 3.738 5,176,308 -20,127 4.71% 19,350,282
2017-12-04 2017-11-30 3.814 5,196,435 -27,542 4.73% 19,817,956
2017-11-30 2017-11-28 3.852 5,223,977 -10,064 4.76% 20,120,252
2017-11-29 2017-11-27 3.852 5,234,041 +5,297 4.77% 20,159,014
2017-11-28 2017-11-24 3.833 5,228,744 -2,648 4.76% 20,039,893
2017-11-27 2017-11-23 3.833 5,231,392 +2,648 4.76% 20,050,042
2017-11-24 2017-11-22 3.776 5,228,744 -5,297 4.76% 19,743,737
2017-11-23 2017-11-21 3.776 5,234,041 +5,297 4.77% 19,763,739
2017-11-22 2017-11-20 3.908 5,228,744 -11,653 4.76% 20,434,768
2017-11-21 2017-11-17 3.927 5,240,397 +2,119 4.77% 20,579,249
2017-11-20 2017-11-16 3.984 5,238,278 -530 4.77% 20,867,623
2017-11-17 2017-11-15 3.984 5,238,808 +6,356 4.77% 20,869,735
2017-11-15 2017-11-13 4.078 5,232,452 +13,507 4.76% 21,338,358
2017-11-14 2017-11-10 3.984 5,218,945 -26,483 4.75% 20,790,607
2017-11-13 2017-11-09 4.210 5,245,428 +3,178 4.78% 22,084,511
2017-11-10 2017-11-08 4.154 5,242,250 -17,479 4.77% 21,774,210
2017-11-09 2017-11-07 4.229 5,259,729 +2,118 4.79% 22,244,025
2017-11-08 2017-11-06 4.305 5,257,611 +55,085 4.79% 22,632,123
2017-11-07 2017-11-03 4.456 5,202,526 +26,483 4.74% 23,180,791
2017-11-06 2017-11-02 4.531 5,176,043 -11,282 4.71% 23,453,686
2017-11-03 2017-11-01 4.569 5,187,325 -5,296 4.72% 23,700,680
2017-11-02 2017-10-31 4.607 5,192,621 -1,589 4.73% 23,920,951
2017-11-01 2017-10-30 4.701 5,194,210 -5,297 4.73% 24,418,605
2017-10-31 2017-10-27 4.682 5,199,507 +60,382 4.73% 24,345,340
2017-10-30 2017-10-26 4.588 5,139,125 +26,483 4.68% 23,577,483
2017-10-27 2017-10-25 4.909 5,112,642 -13,401 4.65% 25,096,937
2017-10-26 2017-10-24 5.003 5,126,043 -63,745 4.67% 25,646,618
2017-10-25 2017-10-23 4.720 5,189,788 +105,933 4.73% 24,495,799
2017-10-24 2017-10-20 4.909 5,083,855 -100,106 4.63% 24,955,627
2017-10-23 2017-10-19 4.814 5,183,961 -15,890 4.72% 24,957,662
2017-10-20 2017-10-18 4.569 5,199,851 -15,890 4.73% 23,757,911
2017-10-19 2017-10-17 4.663 5,215,741 -31,250 4.75% 24,322,878
2017-10-18 2017-10-16 4.588 5,246,991 +14,831 4.78% 24,072,355
2017-10-17 2017-10-13 4.663 5,232,160 -1,589 4.76% 24,399,446
2017-10-16 2017-10-12 4.531 5,233,749 +529 4.77% 23,715,163
2017-10-13 2017-10-11 4.644 5,233,220 -18,803 4.76% 24,305,586
2017-10-12 2017-10-10 4.644 5,252,023 -1,589 4.78% 24,392,916
2017-10-11 2017-10-09 4.814 5,253,612 +12,712 4.78% 25,292,990
2017-10-10 2017-10-06 4.720 5,240,900 +34,958 4.77% 24,737,048
2017-10-09 2017-10-04 4.814 5,205,942 +28,072 4.74% 25,063,487
2017-10-06 2017-10-03 4.720 5,177,870 +14,301 4.71% 24,439,546
2017-10-04 2017-09-29 4.663 5,163,569 +31,779 4.70% 24,079,581
2017-10-03 2017-09-28 4.682 5,131,790 -4,820 4.67% 24,028,272
2017-09-29 2017-09-27 4.814 5,136,610 +10,594 4.68% 24,729,695
2017-09-28 2017-09-26 4.909 5,126,016 +56,673 4.67% 25,162,587
2017-09-27 2017-09-25 5.381 5,069,343 -273,305 4.62% 27,277,121
2017-09-26 2017-09-22 4.663 5,342,648 -42,902 4.86% 24,914,691
2017-09-25 2017-09-21 4.456 5,385,550 -117,585 4.90% 23,996,287
2017-09-22 2017-09-20 4.456 5,503,135 -12,182 5.01% 24,520,209
2017-09-21 2017-09-19 4.569 5,515,317 +17,426 5.02% 25,199,263
2017-09-20 2017-09-18 4.644 5,497,891 -15,360 5.01% 25,534,845
2017-09-19 2017-09-15 4.550 5,513,251 -3,708 5.02% 25,085,733
2017-09-18 2017-09-14 4.342 5,516,959 +2,119 5.02% 23,956,843
2017-09-15 2017-09-13 4.531 5,514,840 +9,533 5.02% 24,988,843
2017-09-14 2017-09-12 4.701 5,505,307 +81,568 5.01% 25,881,109
2017-09-13 2017-09-11 4.229 5,423,739 -19,068 4.94% 22,937,643
2017-09-12 2017-09-08 4.305 5,442,807 -1,059 4.96% 23,429,325
2017-09-11 2017-09-07 4.248 5,443,866 +3,178 4.96% 23,125,543
2017-09-08 2017-09-06 4.588 5,440,688 -3,178 4.95% 24,961,006
2017-09-07 2017-09-05 4.814 5,443,866 +93,220 4.96% 26,208,948
2017-09-06 2017-09-04 4.324 5,350,646 +38,136 4.87% 23,133,625
2017-09-05 2017-09-01 4.512 5,312,510 +68,273 4.84% 23,971,745
2017-09-04 2017-08-31 4.814 5,244,237 +1,060 4.77% 25,247,855
2017-09-01 2017-08-30 5.286 5,243,177 +43,432 4.77% 27,717,531
2017-08-31 2017-08-29 5.381 5,199,745 -156,780 4.73% 27,978,788
2017-08-30 2017-08-28 5.475 5,356,525 -238,347 4.88% 29,328,046
2017-08-29 2017-08-25 4.191 5,594,872 +107,521 5.09% 23,450,123
2017-08-28 2017-08-24 4.701 5,487,351 +154,661 5.00% 25,796,696
2017-08-25 2017-08-22 4.305 5,332,690 +154,661 4.86% 22,955,311
2017-08-24 2017-08-21 3.059 5,178,029 +6,356 4.71% 15,837,312
2017-08-22 2017-08-18 2.832 5,171,673 -10,593 4.71% 14,646,178
2017-08-18 2017-08-16 2.908 5,182,266 +2,648 4.72% 15,067,542
2017-08-17 2017-08-15 2.794 5,179,618 -10,593 4.72% 14,473,096
2017-08-16 2017-08-14 2.889 5,190,211 +2,118 4.73% 14,992,651
2017-08-15 2017-08-11 3.040 5,188,093 -1,589 4.72% 15,770,143
2017-08-11 2017-08-09 3.191 5,189,682 +21,187 4.72% 16,558,822
2017-08-10 2017-08-08 3.228 5,168,495 -7,415 4.71% 16,686,383
2017-08-09 2017-08-07 3.285 5,175,910 -4,264 4.71% 17,003,485
2017-08-08 2017-08-04 3.247 5,180,174 -11,123 4.72% 16,821,890
2017-08-04 2017-08-02 3.285 5,191,297 -2,119 4.73% 17,054,034
2017-08-03 2017-08-01 3.266 5,193,416 -1,059 4.73% 16,962,943
2017-08-02 2017-07-31 3.247 5,194,475 +4,926 4.73% 16,868,330
2017-08-01 2017-07-28 3.304 5,189,549 +1,589 4.72% 17,146,270
2017-07-31 2017-07-27 3.323 5,187,960 -10,593 4.72% 17,238,969
2017-07-28 2017-07-26 3.247 5,198,553 -4,767 4.73% 16,881,573
2017-07-27 2017-07-25 3.266 5,203,320 +13,771 4.74% 16,995,292
2017-07-26 2017-07-24 3.172 5,189,549 -5,826 4.72% 16,460,419
2017-07-25 2017-07-21 3.285 5,195,375 -3,178 4.73% 17,067,430
2017-07-24 2017-07-20 3.304 5,198,553 +15,889 4.73% 17,176,019
2017-07-21 2017-07-19 3.361 5,182,664 +18,009 4.72% 17,417,068
2017-07-20 2017-07-18 3.059 5,164,655 +10,063 4.70% 15,796,407
2017-07-19 2017-07-17 3.021 5,154,592 +19,068 4.69% 15,570,992
2017-07-18 2017-07-14 3.021 5,135,524 +25,424 4.68% 15,513,391
2017-07-17 2017-07-13 2.964 5,110,100 +21,186 4.65% 15,147,154
2017-07-14 2017-07-12 3.021 5,088,914 -5,296 4.63% 15,372,591
2017-07-13 2017-07-11 3.210 5,094,210 -119,704 4.64% 16,350,376
2017-07-12 2017-07-10 3.361 5,213,914 -2,648 4.75% 17,522,088
2017-07-11 2017-07-07 3.398 5,216,562 +2,119 4.75% 17,727,964
2017-07-10 2017-07-06 3.474 5,214,443 -26,483 4.75% 18,114,558
2017-07-07 2017-07-05 3.285 5,240,926 +16,419 4.77% 17,217,071
2017-07-06 2017-07-04 3.210 5,224,507 -27,012 4.76% 16,768,578
2017-07-05 2017-07-03 3.436 5,251,519 -17,479 4.78% 18,045,060
2017-07-04 2017-06-30 3.568 5,268,998 -13,242 4.80% 18,801,471
2017-07-03 2017-06-29 3.644 5,282,240 +54,026 4.81% 19,247,637
2017-06-30 2017-06-28 3.663 5,228,214 -26,483 4.76% 19,149,484
2017-06-29 2017-06-27 3.757 5,254,697 +117,055 4.78% 19,742,527
2017-06-28 2017-06-26 3.587 5,137,642 +142,478 4.68% 18,429,749
2017-06-27 2017-06-23 4.078 4,995,164 +46,505 4.55% 20,370,678
2017-06-26 2017-06-22 4.248 4,948,659 +94,809 4.51% 21,021,903
2017-06-23 2017-06-21 4.569 4,853,850 +180,614 4.42% 22,177,046
2017-06-22 2017-06-20 4.909 4,673,236 -18,538 4.25% 22,939,981
2017-06-21 2017-06-19 5.003 4,691,774 +5,827 4.27% 23,473,884
2017-06-20 2017-06-16 4.909 4,685,947 +55,614 4.27% 23,002,377
2017-06-19 2017-06-15 5.098 4,630,333 +105,297 4.22% 23,603,586
2017-06-16 2017-06-14 5.192 4,525,036 +123,932 4.12% 23,493,987
2017-06-15 2017-06-13 5.381 4,401,104 +118,115 4.01% 23,681,460
2017-06-14 2017-06-12 5.475 4,282,989 +175,317 3.90% 23,450,221
2017-06-13 2017-06-09 4.814 4,107,672 +205,509 3.74% 19,775,976
2017-06-12 2017-06-08 5.758 3,902,163 +37,606 3.55% 22,470,215
2017-06-09 2017-06-07 6.136 3,864,557 +167,266 3.52% 23,712,922
2017-06-08 2017-06-06 6.986 3,697,291 -33,899 3.37% 25,827,796
2017-06-07 2017-06-05 6.797 3,731,190 -55,614 3.40% 25,360,152
2017-06-06 2017-06-02 7.646 3,786,804 -24,365 3.45% 28,955,418
2017-06-05 2017-06-01 8.024 3,811,169 -21,716 3.47% 30,580,820
2017-06-02 2017-05-31 8.307 3,832,885 +12,183 3.49% 31,840,542
2017-06-01 2017-05-29 8.402 3,820,702 -37,606 3.48% 32,100,010
2017-05-31 2017-05-26 8.685 3,858,308 +36,546 3.51% 33,508,633
2017-05-29 2017-05-25 8.307 3,821,762 -529 3.48% 31,748,141
2017-05-26 2017-05-24 8.118 3,822,291 +26,483 3.48% 31,030,887
2017-05-25 2017-05-23 8.307 3,795,808 +32,309 3.46% 31,532,536
2017-05-24 2017-05-22 8.402 3,763,499 +121,292 3.43% 31,619,413
2017-05-23 2017-05-19 8.968 3,642,207 -8,474 3.32% 32,663,312
2017-05-22 2017-05-18 10.006 3,650,681 -264,831 3.32% 36,530,174
2017-05-19 2017-05-17 8.307 3,915,512 -8,474 3.57% 32,526,941
2017-05-18 2017-05-16 9.346 3,923,986 +111,228 3.57% 36,672,004
2017-05-17 2017-05-15 10.384 3,812,758 +17,929 3.47% 39,591,679
2017-05-16 2017-05-12 10.950 3,794,829 +21,717 3.46% 41,554,895
2017-05-15 2017-05-11 10.950 3,773,112 +7,786 3.44% 41,317,086
2017-05-12 2017-05-10 10.762 3,765,326 +47,563 3.43% 40,520,932
2017-05-11 2017-05-09 11.328 3,717,763 +52,966 3.39% 42,114,819
2017-05-10 2017-05-08 11.328 3,664,797 +48,199 3.34% 41,514,820
2017-05-09 2017-05-05 11.328 3,616,598 -1,589 3.29% 40,968,822
2017-05-08 2017-05-04 11.328 3,618,187 +21,615 3.29% 40,986,822
2017-05-05 2017-05-02 11.517 3,596,572 +15,360 3.28% 41,421,000
2017-05-04 2017-04-28 11.706 3,581,212 +2,119 3.26% 41,920,235
2017-05-02 2017-04-27 12.083 3,579,093 +19,068 3.26% 43,246,897
2017-04-28 2017-04-26 11.706 3,560,025 -29,131 3.24% 41,672,229
2017-04-27 2017-04-25 10.384 3,589,156 -1,589 3.27% 37,269,796
2017-04-26 2017-04-24 10.384 3,590,745 -4,767 3.27% 37,286,296
2017-04-24 2017-04-20 10.573 3,595,512 -13,772 3.27% 38,014,629
2017-04-21 2017-04-19 10.573 3,609,284 -1,589 3.29% 38,160,238
2017-04-20 2017-04-18 10.573 3,610,873 +5,297 3.29% 38,177,038
2017-04-19 2017-04-13 10.573 3,605,576 +34,428 3.28% 38,121,034
2017-04-18 2017-04-12 10.573 3,571,148 +35,487 3.25% 37,757,034
2017-04-13 2017-04-11 11.328 3,535,661 -1,589 3.22% 40,051,968
2017-04-12 2017-04-10 11.328 3,537,250 +28,602 3.22% 40,069,968
2017-04-11 2017-04-07 11.328 3,508,648 +19,597 3.20% 39,745,965
2017-04-10 2017-04-06 11.517 3,489,051 +43,962 3.18% 40,182,703
2017-04-07 2017-04-05 11.894 3,445,089 +112,818 3.14% 40,977,267
2017-04-06 2017-04-03 11.139 3,332,271 +22,776 3.04% 37,118,833
2017-04-05 2017-03-31 11.517 3,309,495 +6,355 3.01% 38,114,792
2017-04-03 2017-03-30 11.328 3,303,140 +9,534 3.01% 37,417,970
2017-03-31 2017-03-29 11.328 3,293,606 +11,123 3.00% 37,309,969
2017-03-30 2017-03-28 11.706 3,282,483 -4,237 2.99% 38,423,433
2017-03-29 2017-03-27 11.706 3,286,720 +12,712 2.99% 38,473,030
2017-03-28 2017-03-24 12.083 3,274,008 +11,123 2.98% 39,560,493
2017-03-27 2017-03-23 11.706 3,262,885 -18,009 2.97% 38,194,027
2017-03-24 2017-03-22 11.328 3,280,894 +118,115 2.99% 37,165,967
2017-03-23 2017-03-21 12.083 3,162,779 +8,527 2.88% 38,216,491
2017-03-22 2017-03-20 12.083 3,154,252 +21,187 2.87% 38,113,458
2017-03-21 2017-03-17 12.650 3,133,065 -29,132 2.85% 39,632,019
2017-03-20 2017-03-16 12.838 3,162,197 -16,419 2.88% 40,597,550
2017-03-17 2017-03-15 10.950 3,178,616 +152,913 2.90% 34,807,117
2017-03-16 2017-03-14 11.328 3,025,703 +53,496 2.76% 34,275,164
2017-03-15 2017-03-13 13.027 2,972,207 +82,627 2.71% 38,719,535
2017-03-14 2017-03-10 14.726 2,889,580 -7,415 3.10% 42,553,111
2017-03-13 2017-03-09 15.293 2,896,995 +13,241 3.11% 44,303,165
2017-03-10 2017-03-08 15.482 2,883,754 +4,234 3.09% 44,645,126
2017-03-09 2017-03-07 14.915 2,879,520 +62,712 3.09% 42,948,617
2017-03-08 2017-03-06 15.482 2,816,808 +36,546 3.02% 43,608,695
2017-03-07 2017-03-03 16.048 2,780,262 +19,598 2.98% 44,617,645
2017-03-06 2017-03-02 14.538 2,760,664 +40,360 2.96% 40,133,429
2017-03-03 2017-03-01 13.405 2,720,304 +16,949 2.92% 36,465,131
2017-03-02 2017-02-28 13.405 2,703,355 +55,085 2.90% 36,237,933
2017-03-01 2017-02-27 13.782 2,648,270 -11,653 2.84% 36,499,516
2017-02-28 2017-02-24 13.216 2,659,923 -35,593 2.85% 35,153,542
2017-02-27 2017-02-23 12.838 2,695,516 +69,386 2.89% 34,606,113
2017-02-24 2017-02-22 13.216 2,626,130 -11,123 2.82% 34,706,934
2017-02-23 2017-02-21 12.838 2,637,253 +74,682 2.83% 33,858,109
2017-02-22 2017-02-20 13.782 2,562,571 +26,483 2.75% 35,318,379
2017-02-21 2017-02-17 12.650 2,536,088 +6,356 2.72% 32,080,499
2017-02-20 2017-02-16 12.272 2,529,732 +1,324 2.71% 31,044,871
2017-02-17 2017-02-15 12.272 2,528,408 +38,136 2.71% 31,028,623
2017-02-16 2017-02-14 12.272 2,490,272 +26,430 2.67% 30,560,618
2017-02-15 2017-02-13 12.083 2,463,842 -6,356 2.64% 29,771,096
2017-02-14 2017-02-10 11.517 2,470,198 +10,064 2.65% 28,448,776
2017-02-13 2017-02-09 12.083 2,460,134 +67,796 2.64% 29,726,291
2017-02-10 2017-02-08 12.461 2,392,338 -34,428 2.57% 29,810,445
2017-02-09 2017-02-07 12.272 2,426,766 -24,364 2.60% 29,781,272
2017-02-08 2017-02-06 12.083 2,451,130 -18,009 2.63% 29,617,494
2017-02-07 2017-02-03 10.762 2,469,139 +954 2.65% 26,571,886
2017-02-06 2017-02-02 10.762 2,468,185 +26,853 2.65% 26,561,620
2017-02-03 2017-02-01 10.950 2,441,332 -1,588 2.62% 26,733,562
2017-02-02 2017-01-27 11.328 2,442,920 -21,717 2.62% 27,673,398
2017-02-01 2017-01-25 10.573 2,464,637 +29,661 2.64% 26,058,114
2017-01-26 2017-01-24 10.006 2,434,976 -6,356 2.61% 24,365,344
2017-01-25 2017-01-23 9.818 2,441,332 -16,949 2.62% 23,968,021
2017-01-24 2017-01-20 10.006 2,458,281 +530 2.64% 24,598,543
2017-01-23 2017-01-19 10.384 2,457,751 +1,589 2.64% 25,521,286
2017-01-20 2017-01-18 11.706 2,456,162 -91,102 2.63% 28,750,850
2017-01-19 2017-01-17 10.573 2,547,264 -34,428 2.73% 26,931,713
2017-01-18 2017-01-16 9.629 2,581,692 -35,487 2.77% 24,858,596
2017-01-17 2017-01-13 8.968 2,617,179 -22,246 2.81% 23,470,861
2017-01-16 2017-01-12 8.118 2,639,425 +39,725 2.83% 21,427,908
2017-01-13 2017-01-11 7.930 2,599,700 +15,360 2.79% 20,614,581
2017-01-12 2017-01-10 8.118 2,584,340 +27,542 2.77% 20,980,706
2017-01-11 2017-01-09 7.552 2,556,798 +79,979 2.74% 19,308,938
2017-01-10 2017-01-06 6.797 2,476,819 +2,649 2.66% 16,834,443
2017-01-09 2017-01-05 6.230 2,474,170 +21,186 2.65% 15,415,069
2017-01-04 2016-12-30 6.230 2,452,984 +7,945 2.63% 15,283,072
2017-01-03 2016-12-29 6.230 2,445,039 -3,178 2.62% 15,233,571
2016-12-30 2016-12-28 6.042 2,448,217 -23,305 2.63% 14,791,148
2016-12-28 2016-12-22 6.230 2,471,522 +1,589 2.65% 15,398,571
2016-12-23 2016-12-21 6.230 2,469,933 +8,474 2.65% 15,388,671
2016-12-21 2016-12-19 6.230 2,461,459 +44,492 2.64% 15,335,874
2016-12-16 2016-12-14 6.419 2,416,967 -3,708 2.59% 15,514,995
2016-12-15 2016-12-13 6.608 2,420,675 -4,237 2.60% 15,995,820
2016-12-14 2016-12-12 6.891 2,424,912 -2,119 2.60% 16,710,554
2016-12-13 2016-12-09 6.797 2,427,031 +48,729 2.60% 16,496,044
2016-12-12 2016-12-08 6.986 2,378,302 +2,119 2.55% 16,613,866
2016-12-09 2016-12-07 7.080 2,376,183 +2,648 2.55% 16,823,376
2016-12-08 2016-12-06 7.363 2,373,535 +2,648 2.55% 17,476,813
2016-12-07 2016-12-05 7.458 2,370,887 -5,826 2.54% 17,681,127
2016-12-06 2016-12-02 7.174 2,376,713 +2,119 2.55% 17,051,490
2016-12-05 2016-12-01 7.363 2,374,594 +1,059 2.55% 17,484,611
2016-12-02 2016-11-30 7.363 2,373,535 +1,059 2.55% 17,476,813
2016-12-01 2016-11-29 7.646 2,372,476 +7,416 2.54% 18,140,900
2016-11-30 2016-11-28 7.646 2,365,060 +19,597 2.54% 18,084,195
2016-11-29 2016-11-25 7.458 2,345,463 -32,839 2.52% 17,491,525
2016-11-28 2016-11-24 7.552 2,378,302 +5,297 2.55% 17,960,937
2016-11-25 2016-11-23 7.458 2,373,005 -70,445 2.54% 17,696,922
2016-11-24 2016-11-22 6.986 2,443,450 -14,301 2.62% 17,068,964
2016-11-23 2016-11-21 6.986 2,457,751 +5,297 2.64% 17,168,865
2016-11-22 2016-11-18 6.702 2,452,454 -21,187 2.63% 16,437,328
2016-11-21 2016-11-17 5.758 2,473,641 +113,877 2.65% 14,244,214
2016-11-18 2016-11-16 6.419 2,359,764 +17,479 2.53% 15,147,797
2016-11-17 2016-11-15 6.608 2,342,285 +61,970 2.51% 15,477,819
2016-11-16 2016-11-14 6.797 2,280,315 +89,513 2.45% 15,498,845
2016-11-15 2016-11-11 7.080 2,190,802 +36,017 2.35% 15,510,878
2016-11-14 2016-11-10 7.080 2,154,785 +34,958 2.31% 15,255,878
2016-11-11 2016-11-09 7.174 2,119,827 +13,162 2.27% 15,208,487
2016-11-10 2016-11-08 7.174 2,106,665 +9,534 2.26% 15,114,057
2016-11-09 2016-11-07 7.741 2,097,131 -5,297 2.25% 16,233,472
2016-11-08 2016-11-04 7.835 2,102,428 +2,119 2.25% 16,472,944
2016-11-07 2016-11-03 7.930 2,100,309 -3,708 2.25% 16,654,610
2016-11-03 2016-11-01 7.930 2,104,017 +16,949 2.26% 16,684,013
2016-11-02 2016-10-31 8.024 2,087,068 -5,296 2.24% 16,746,634
2016-11-01 2016-10-28 8.496 2,092,364 +12,712 2.24% 17,776,725
2016-10-31 2016-10-27 8.779 2,079,652 -1,060 2.23% 18,257,681
2016-10-28 2016-10-26 8.968 2,080,712 -1,059 2.23% 18,659,825
2016-10-27 2016-10-25 9.157 2,081,771 -2,119 2.23% 19,062,361
2016-10-26 2016-10-24 9.440 2,083,890 -4,237 2.23% 19,671,922
2016-10-25 2016-10-20 9.346 2,088,127 -1,589 2.24% 19,514,800
2016-10-20 2016-10-18 9.251 2,089,716 +6,886 2.24% 19,332,381
2016-10-19 2016-10-17 9.251 2,082,830 +12,182 2.23% 19,268,677
2016-10-17 2016-10-13 9.251 2,070,648 -32,839 2.22% 19,155,979
2016-10-14 2016-10-12 9.251 2,103,487 -2,649 2.26% 19,459,779
2016-10-12 2016-10-07 9.346 2,106,136 -15,889 2.26% 19,683,105
2016-10-11 2016-10-06 9.440 2,122,025 +5,296 2.28% 20,031,916
2016-10-07 2016-10-05 9.629 2,116,729 -78,919 2.27% 20,381,560
2016-10-06 2016-10-04 9.629 2,195,648 -22,776 2.35% 21,141,455
2016-10-04 2016-09-30 9.346 2,218,424 +4,238 2.38% 20,732,503
2016-10-03 2016-09-29 9.346 2,214,186 -3,708 2.37% 20,692,897
2016-09-30 2016-09-28 9.346 2,217,894 +1,059 2.38% 20,727,550
2016-09-29 2016-09-27 9.157 2,216,835 +4,767 2.38% 20,299,115
2016-09-28 2016-09-26 9.346 2,212,068 +1,589 2.37% 20,673,103
2016-09-26 2016-09-22 9.440 2,210,479 -10,063 2.37% 20,866,922
2016-09-23 2016-09-21 9.440 2,220,542 +12,182 2.38% 20,961,916
2016-09-22 2016-09-20 9.818 2,208,360 +371 2.37% 21,680,795
2016-09-21 2016-09-19 10.006 2,207,989 +4,767 2.37% 22,094,021
2016-09-20 2016-09-15 10.195 2,203,222 +2,648 2.36% 22,462,289
2016-09-15 2016-09-13 8.968 2,200,574 -5,297 2.36% 19,734,748
2016-09-13 2016-09-09 8.968 2,205,871 -2,118 2.47% 19,782,251
2016-09-12 2016-09-08 9.062 2,207,989 +5,296 2.47% 20,009,680
2016-09-09 2016-09-07 9.062 2,202,693 +1,589 2.46% 19,961,685
2016-09-08 2016-09-06 9.062 2,201,104 +15,811 2.46% 19,947,285
2016-09-05 2016-09-01 9.440 2,185,293 -3,178 2.45% 20,629,166
2016-08-31 2016-08-29 9.440 2,188,471 +1,059 2.45% 20,659,166
2016-08-30 2016-08-26 9.440 2,187,412 +5,297 2.45% 20,649,169
2016-08-29 2016-08-25 9.629 2,182,115 +12,182 2.44% 21,011,149
2016-08-25 2016-08-23 9.629 2,169,933 +7,415 2.43% 20,893,851
2016-08-24 2016-08-22 9.629 2,162,518 +4,767 2.42% 20,822,453
2016-08-22 2016-08-18 9.818 2,157,751 +3,708 2.41% 21,183,936
2016-08-19 2016-08-17 9.818 2,154,043 +24,364 2.41% 21,147,533
2016-08-18 2016-08-16 10.195 2,129,679 -10,064 2.38% 21,712,503
2016-08-17 2016-08-15 9.818 2,139,743 -1,059 2.39% 21,007,141
2016-08-15 2016-08-11 9.818 2,140,802 +5,826 2.40% 21,017,538
2016-08-12 2016-08-10 9.818 2,134,976 +4,238 2.39% 20,960,340
2016-08-10 2016-08-08 10.384 2,130,738 -2,119 2.38% 22,125,583
2016-08-08 2016-08-04 9.818 2,132,857 +9,004 2.39% 20,939,537
2016-08-05 2016-08-03 9.818 2,123,853 +33,899 2.38% 20,851,139
2016-08-04 2016-08-01 10.384 2,089,954 -4,238 2.34% 21,702,082
2016-08-01 2016-07-28 10.573 2,094,192 +1,060 2.34% 22,141,473
2016-07-29 2016-07-27 10.573 2,093,132 +5,296 2.34% 22,130,266
2016-07-28 2016-07-26 10.573 2,087,836 -10,964 2.34% 22,074,272
2016-07-26 2016-07-22 10.950 2,098,800 +1,589 2.35% 22,982,700
2016-07-25 2016-07-21 11.139 2,097,211 -2,118 2.35% 23,361,253
2016-07-19 2016-07-15 11.328 2,099,329 +5,296 2.35% 23,781,199
2016-07-18 2016-07-14 11.706 2,094,033 -2,648 2.34% 24,511,913
2016-07-15 2016-07-13 11.894 2,096,681 +4,237 2.35% 24,938,762
2016-07-14 2016-07-12 11.706 2,092,444 +4,767 2.34% 24,493,312
2016-07-13 2016-07-11 11.517 2,087,677 +10,064 2.34% 24,043,358
2016-07-12 2016-07-08 11.706 2,077,613 -530 2.33% 24,319,707
2016-07-11 2016-07-07 12.083 2,078,143 +2,648 2.33% 25,110,617
2016-07-08 2016-07-06 11.894 2,075,495 -5,826 2.32% 24,686,768
2016-07-07 2016-07-05 10.573 2,081,321 +1,059 2.33% 22,005,391
2016-07-06 2016-07-04 10.762 2,080,262 -529 2.33% 22,386,948
2016-07-05 2016-06-30 11.139 2,080,791 +529 2.33% 23,178,347
2016-06-28 2016-06-24 11.139 2,080,262 -18,008 2.33% 23,172,454
2016-06-27 2016-06-23 11.139 2,098,270 -53 2.35% 23,373,049
2016-06-24 2016-06-22 10.950 2,098,323 +7,415 2.35% 22,977,476
2016-06-23 2016-06-21 11.139 2,090,908 +8,475 2.34% 23,291,042
2016-06-22 2016-06-20 11.328 2,082,433 +11,202 2.33% 23,589,801
2016-06-21 2016-06-17 11.328 2,071,231 +21,716 2.32% 23,462,905
2016-06-16 2016-06-14 12.272 2,049,515 -3,178 2.29% 25,151,648
2016-06-15 2016-06-13 12.461 2,052,693 -1,589 2.30% 25,578,197
2016-06-14 2016-06-10 13.027 2,054,282 -2,118 2.30% 26,761,542
2016-06-13 2016-06-08 13.027 2,056,400 -2,649 2.30% 26,789,134
2016-06-10 2016-06-07 13.216 2,059,049 +2,649 2.30% 27,212,392
2016-06-08 2016-06-06 13.216 2,056,400 -530 2.30% 27,177,382
2016-06-07 2016-06-03 13.027 2,056,930 +3,178 2.30% 26,796,038
2016-06-06 2016-06-02 13.216 2,053,752 -8,475 2.30% 27,142,386
2016-06-02 2016-05-31 13.405 2,062,227 +5,297 2.31% 27,643,740
2016-06-01 2016-05-30 13.594 2,056,930 -530 2.30% 27,961,084
2016-05-31 2016-05-27 13.782 2,057,460 +3,708 2.30% 28,356,737
2016-05-30 2016-05-26 13.782 2,053,752 -1,589 2.30% 28,305,632
2016-05-27 2016-05-25 13.782 2,055,341 +530 2.30% 28,327,532
2016-05-20 2016-05-18 13.594 2,054,811 +4,767 2.30% 27,932,279
2016-05-19 2016-05-17 13.594 2,050,044 -636 2.29% 27,867,478
2016-05-18 2016-05-16 13.594 2,050,680 +530 2.30% 27,876,124
2016-05-17 2016-05-13 13.782 2,050,150 -1,589 2.29% 28,255,987
2016-05-16 2016-05-12 14.160 2,051,739 -8,475 2.30% 29,052,624
2016-05-13 2016-05-11 14.538 2,060,214 +2,119 2.31% 29,950,567
2016-05-12 2016-05-10 14.538 2,058,095 -40,784 2.30% 29,919,762
2016-05-11 2016-05-09 14.538 2,098,879 +5,826 2.35% 30,512,663
2016-05-10 2016-05-06 13.782 2,093,053 -2,224 2.34% 28,847,294
2016-05-06 2016-05-04 13.782 2,095,277 -14,831 2.35% 28,877,946
2016-05-05 2016-05-03 13.405 2,110,108 -8,475 2.36% 28,285,576
2016-05-04 2016-04-29 13.782 2,118,583 -5,296 2.37% 29,199,158
2016-05-03 2016-04-28 13.971 2,123,879 -9,004 2.38% 29,673,138
2016-04-29 2016-04-27 13.971 2,132,883 -5,827 2.39% 29,798,935
2016-04-28 2016-04-26 13.594 2,138,710 -529 2.39% 29,072,768
2016-04-27 2016-04-25 12.838 2,139,239 +6,885 2.39% 27,464,406
2016-04-26 2016-04-22 13.782 2,132,354 -2,648 2.39% 29,388,956
2016-04-25 2016-04-21 13.971 2,135,002 +4,767 2.39% 29,828,540
2016-04-22 2016-04-20 13.594 2,130,235 +4,237 2.38% 28,957,562
2016-04-21 2016-04-19 14.160 2,125,998 -19,597 2.38% 30,104,132
2016-04-20 2016-04-18 14.349 2,145,595 -3,178 2.40% 30,786,714
2016-04-19 2016-04-15 14.726 2,148,773 -13,242 2.41% 31,643,691
2016-04-18 2016-04-14 13.971 2,162,015 +13,771 2.42% 30,205,944
2016-04-15 2016-04-13 14.915 2,148,244 -2,648 2.40% 32,041,489
2016-04-14 2016-04-12 14.538 2,150,892 -6,885 2.41% 31,268,808
2016-04-13 2016-04-11 14.160 2,157,777 +15,360 2.42% 30,554,122
2016-04-12 2016-04-08 14.160 2,142,417 +3,707 2.40% 30,336,625
2016-04-11 2016-04-07 13.782 2,138,710 -16,419 2.39% 29,476,557
2016-04-08 2016-04-06 13.027 2,155,129 -2,648 2.41% 28,075,297
2016-04-07 2016-04-05 11.894 2,157,777 -22,776 2.42% 25,665,463
2016-04-06 2016-04-01 11.139 2,180,553 -1,059 2.44% 24,289,616
2016-04-05 2016-03-31 12.083 2,181,612 -7,945 2.44% 26,360,854
2016-04-01 2016-03-30 11.139 2,189,557 -35,699 2.45% 24,389,913
2016-03-31 2016-03-29 10.006 2,225,256 -4,238 2.49% 22,266,802
2016-03-30 2016-03-24 10.006 2,229,494 -529 2.50% 22,309,209
2016-03-29 2016-03-23 10.384 2,230,023 +1,059 2.50% 23,156,559
2016-03-24 2016-03-22 10.573 2,228,964 +21,716 2.50% 23,566,391
2016-03-23 2016-03-21 10.384 2,207,248 +9,534 2.48% 22,920,063
2016-03-22 2016-03-18 10.762 2,197,714 -9,534 2.47% 23,650,919
2016-03-21 2016-03-17 10.762 2,207,248 +2,648 2.48% 23,753,520
2016-03-18 2016-03-16 10.762 2,204,600 +6,886 2.48% 23,725,023
2016-03-17 2016-03-15 11.328 2,197,714 +8,475 2.47% 24,895,704
2016-03-16 2016-03-14 11.328 2,189,239 +1,059 2.46% 24,799,699
2016-03-15 2016-03-11 10.573 2,188,180 +23,835 2.46% 23,135,190
2016-03-14 2016-03-10 9.818 2,164,345 -4,767 2.43% 21,248,673
2016-03-11 2016-03-09 10.384 2,169,112 -5,297 2.44% 22,524,059
2016-03-10 2016-03-08 10.006 2,174,409 +13,771 2.44% 21,758,006
2016-03-09 2016-03-07 10.762 2,160,638 +6,886 2.43% 23,251,922
2016-03-08 2016-03-04 11.328 2,153,752 +1,059 2.42% 24,397,703
2016-03-04 2016-03-02 11.894 2,152,693 +530 2.42% 25,604,992
2016-03-03 2016-03-01 10.950 2,152,163 -17,479 2.42% 23,567,046
2016-03-02 2016-02-29 10.950 2,169,642 -4,767 2.44% 23,758,448
2016-03-01 2016-02-26 11.517 2,174,409 -15,545 2.44% 25,042,234
2016-02-29 2016-02-25 10.762 2,189,954 +9,004 2.46% 23,567,409
2016-02-26 2016-02-24 11.894 2,180,950 +13,771 2.46% 25,941,092
2016-02-25 2016-02-23 12.461 2,167,179 -14,301 2.44% 27,004,784
2016-02-24 2016-02-22 11.894 2,181,480 +122,325 2.46% 25,947,396
2016-02-23 2016-02-19 8.213 2,059,155 +37,606 2.32% 16,911,428
2016-02-22 2016-02-18 8.307 2,021,549 +5,297 2.28% 16,793,412
2016-02-19 2016-02-17 8.118 2,016,252 +5,297 2.27% 16,368,740
2016-02-18 2016-02-16 8.307 2,010,955 +3,654 2.26% 16,705,405
2016-02-17 2016-02-15 8.213 2,007,301 +43,962 2.26% 16,485,562
2016-02-16 2016-02-12 7.835 1,963,339 +29,661 2.21% 15,383,154
2016-02-15 2016-02-11 9.251 1,933,678 -530 2.32% 17,888,842
2016-02-12 2016-02-05 10.573 1,934,208 +10,594 2.32% 20,449,994
2016-02-11 2016-02-04 10.573 1,923,614 +13,771 2.31% 20,337,986
2016-02-05 2016-02-03 10.573 1,909,843 +61,441 2.29% 20,192,388
2016-02-04 2016-02-02 12.083 1,848,402 +20,656 2.22% 22,334,611
2016-02-03 2016-02-01 13.216 1,827,746 +10,594 2.19% 24,155,491
2016-02-02 2016-01-29 13.216 1,817,152 -50,318 2.18% 24,015,481
2016-02-01 2016-01-28 13.594 1,867,470 -6,886 2.24% 25,385,640
2016-01-29 2016-01-27 15.104 1,874,356 +377,119 2.25% 28,310,273
2016-01-28 2016-01-26 12.838 1,497,237 +15,890 1.80% 19,222,128
2016-01-27 2016-01-25 14.160 1,481,347 +14,009 1.78% 20,975,874
2016-01-26 2016-01-22 13.405 1,467,338 +6,356 1.76% 19,669,372
2016-01-25 2016-01-21 13.782 1,460,982 -1,589 1.75% 20,135,838
2016-01-22 2016-01-20 15.482 1,462,571 -23,835 1.75% 22,642,939
2016-01-21 2016-01-19 16.992 1,486,406 -3,178 1.78% 25,257,011
2016-01-20 2016-01-18 17.747 1,489,584 -16,949 1.79% 26,435,945
2016-01-19 2016-01-15 19.069 1,506,533 +11,653 1.81% 28,727,776
2016-01-18 2016-01-14 18.691 1,494,880 +32,839 1.79% 27,941,101
2016-01-15 2016-01-13 19.446 1,462,041 -6,886 1.75% 28,431,434
2016-01-14 2016-01-12 19.635 1,468,927 -9,534 1.76% 28,842,675
2016-01-13 2016-01-11 19.446 1,478,461 +18,538 1.77% 28,750,744
2016-01-12 2016-01-08 20.202 1,459,923 -30,720 1.75% 29,492,780
2016-01-11 2016-01-07 18.691 1,490,643 -1,059 1.79% 27,861,906
2016-01-08 2016-01-06 19.635 1,491,702 +6,885 1.79% 29,289,867
2016-01-07 2016-01-05 19.824 1,484,817 -49,258 1.78% 29,435,012
2016-01-06 2016-01-04 20.957 1,534,075 +980 1.84% 32,149,303
2016-01-05 2015-12-31 22.090 1,533,095 -4,767 1.84% 33,865,455
2016-01-04 2015-12-29 21.523 1,537,862 +1,589 1.84% 33,099,711
2015-12-30 2015-12-28 21.901 1,536,273 -146,187 1.85% 33,645,608
2015-12-29 2015-12-24 23.222 1,682,460 +4,767 2.02% 39,070,759
2015-12-23 2015-12-21 23.411 1,677,693 -3,707 2.02% 39,276,806
2015-12-22 2015-12-18 23.411 1,681,400 +9,004 2.02% 39,363,592
2015-12-21 2015-12-17 22.467 1,672,396 +28,602 2.01% 37,574,055
2015-12-18 2015-12-16 24.355 1,643,794 -2,119 1.97% 40,034,932
2015-12-17 2015-12-15 25.110 1,645,913 -2,648 1.98% 41,329,534
2015-12-16 2015-12-14 25.299 1,648,561 +9,957 1.98% 41,707,274
2015-12-15 2015-12-11 26.998 1,638,604 +7,786 1.97% 44,239,686
2015-12-14 2015-12-10 24.922 1,630,818 +9,004 1.96% 40,642,594
2015-12-11 2015-12-09 24.922 1,621,814 -11,573 1.95% 40,418,200
2015-12-10 2015-12-08 24.922 1,633,387 -19,597 1.96% 40,706,617
2015-12-09 2015-12-07 25.488 1,652,984 +83,369 1.99% 42,131,256
2015-12-08 2015-12-04 25.488 1,569,615 +48,728 1.89% 40,006,347
2015-12-07 2015-12-03 25.110 1,520,887 -11,122 1.83% 38,190,081
2015-12-04 2015-12-02 24.922 1,532,009 -78,390 1.84% 38,180,115
2015-12-03 2015-12-01 24.166 1,610,399 +3,178 1.93% 38,917,546
2015-12-02 2015-11-30 23.222 1,607,221 -29,132 1.93% 37,323,529
2015-11-30 2015-11-26 22.467 1,636,353 -10,063 2.02% 36,764,270
2015-11-27 2015-11-25 22.467 1,646,416 -20,657 2.03% 36,990,358
2015-11-26 2015-11-24 22.656 1,667,073 +7,786 2.06% 37,769,206
2015-11-25 2015-11-23 21.712 1,659,287 -42,373 2.05% 36,026,439
2015-11-24 2015-11-20 23.222 1,701,660 -43,432 2.10% 39,516,629
2015-11-23 2015-11-19 24.544 1,745,092 -6,356 2.15% 42,831,538
2015-11-20 2015-11-18 24.355 1,751,448 +530 2.16% 42,656,866
2015-11-19 2015-11-17 24.355 1,750,918 -4,767 2.16% 42,643,958
2015-11-18 2015-11-16 24.733 1,755,685 +2,118 2.16% 43,423,006
2015-11-17 2015-11-13 24.166 1,753,567 -37,076 2.16% 42,377,402
2015-11-16 2015-11-12 23.600 1,790,643 -104,608 2.21% 42,259,175
2015-11-13 2015-11-11 24.922 1,895,251 -7,521 2.34% 47,232,687
2015-11-12 2015-11-10 21.712 1,902,772 +6,356 2.35% 41,312,986
2015-11-11 2015-11-09 22.278 1,896,416 -2,119 2.34% 42,249,114
2015-11-10 2015-11-06 22.278 1,898,535 +53,999 2.34% 42,296,322
2015-11-09 2015-11-05 18.691 1,844,536 -6,356 2.27% 34,476,591
2015-11-06 2015-11-04 18.880 1,850,892 +12,712 2.28% 34,944,841
2015-11-05 2015-11-03 19.069 1,838,180 +5,297 2.27% 35,051,887
2015-11-04 2015-11-02 19.069 1,832,883 +2,118 2.26% 34,950,879
2015-11-03 2015-10-30 20.957 1,830,765 +25,954 2.26% 38,366,976
2015-11-02 2015-10-29 21.146 1,804,811 +7,945 2.23% 38,163,811
2015-10-30 2015-10-28 22.278 1,796,866 -1,589 2.22% 40,031,299
2015-10-29 2015-10-27 22.656 1,798,455 +8,474 2.22% 40,745,796
2015-10-28 2015-10-26 22.656 1,789,981 -4,767 2.21% 40,553,810
2015-10-27 2015-10-23 21.712 1,794,748 +20,657 2.21% 38,967,569
2015-10-26 2015-10-22 25.677 1,774,091 +5,297 2.19% 45,552,980
2015-10-23 2015-10-20 25.677 1,768,794 +25,953 2.18% 45,416,970
2015-10-22 2015-10-19 25.677 1,742,841 +3,178 2.15% 44,750,580
2015-10-20 2015-10-16 26.432 1,739,663 -26,483 2.15% 45,982,772
2015-10-19 2015-10-15 26.054 1,766,146 +5,296 2.18% 46,015,874
2015-10-16 2015-10-14 27.942 1,760,850 -113,347 2.17% 49,202,375
2015-10-15 2015-10-13 26.621 1,874,197 +27,013 2.31% 49,892,623
2015-10-14 2015-10-12 26.621 1,847,184 -13,586 2.28% 49,173,516
2015-10-13 2015-10-09 25.866 1,860,770 -96,398 2.30% 48,129,933
2015-10-12 2015-10-08 25.677 1,957,168 -10,858 2.41% 50,253,811
2015-10-09 2015-10-07 26.243 1,968,026 -12,236 2.43% 51,647,300
2015-10-08 2015-10-06 25.299 1,980,262 +21,689 2.44% 50,099,044
2015-10-07 2015-10-05 26.998 1,958,573 -65,572 2.42% 52,878,337
2015-10-06 2015-10-02 24.922 2,024,145 -13,109 2.50% 50,444,932
2015-10-05 2015-09-30 23.034 2,037,254 -4,767 2.52% 46,925,294
2015-10-02 2015-09-29 22.278 2,042,021 +610 2.52% 45,492,961
2015-09-30 2015-09-25 21.901 2,041,411 -11,653 2.52% 44,708,534
2015-09-29 2015-09-24 20.579 2,053,064 +7,415 2.54% 42,250,415
2015-09-25 2015-09-23 20.579 2,045,649 -24,894 2.53% 42,097,820
2015-09-24 2015-09-22 23.034 2,070,543 +27,119 2.56% 47,692,059
2015-09-23 2015-09-21 20.390 2,043,424 -36,785 2.53% 41,666,233
2015-09-22 2015-09-18 18.125 2,080,209 -20,657 2.57% 37,703,372
2015-09-21 2015-09-17 17.370 2,100,866 -37,606 2.60% 36,491,202
2015-09-18 2015-09-16 17.181 2,138,472 -32,309 2.64% 36,740,660
2015-09-17 2015-09-15 15.482 2,170,781 +2,648 2.68% 33,607,163
2015-09-16 2015-09-14 16.237 2,168,133 -2,648 2.68% 35,203,542
2015-09-15 2015-09-11 15.859 2,170,781 -19,598 2.68% 34,426,850
2015-09-14 2015-09-10 14.726 2,190,379 -5,296 2.71% 32,256,397
2015-09-11 2015-09-09 14.915 2,195,675 -3,708 2.71% 32,748,932
2015-09-10 2015-09-08 14.915 2,199,383 -5,853 2.72% 32,804,237
2015-09-09 2015-09-07 14.349 2,205,236 +530 2.73% 31,642,490
2015-09-08 2015-09-04 14.349 2,204,706 -14,301 2.73% 31,634,885
2015-09-07 2015-09-02 13.971 2,219,007 -45,021 2.74% 31,002,191
2015-09-04 2015-09-01 13.216 2,264,028 -6,886 2.80% 29,921,394
2015-09-02 2015-08-31 13.405 2,270,914 +10,594 2.81% 30,441,148
2015-09-01 2015-08-28 13.782 2,260,320 +25,953 2.92% 31,152,634
2015-08-31 2015-08-27 13.027 2,234,367 +32,839 2.89% 29,107,546
2015-08-28 2015-08-26 11.517 2,201,528 -20,127 2.84% 25,354,558
2015-08-27 2015-08-25 11.139 2,221,655 +7,415 2.87% 24,747,459
2015-08-26 2015-08-24 11.139 2,214,240 +23,305 2.86% 24,664,862
2015-08-25 2015-08-21 12.461 2,190,935 -22,246 2.83% 27,300,803
2015-08-24 2015-08-20 13.405 2,213,181 +15,890 2.86% 29,667,249
2015-08-21 2015-08-19 13.971 2,197,291 -1,059 3.13% 30,698,792
2015-08-20 2015-08-18 14.160 2,198,350 -530 3.13% 31,128,636
2015-08-19 2015-08-17 14.349 2,198,880 -34,957 3.13% 31,551,289
2015-08-17 2015-08-13 15.670 2,233,837 +1,589 3.18% 35,005,119
2015-08-14 2015-08-12 15.293 2,232,248 +7,945 3.18% 34,137,322
2015-08-13 2015-08-11 15.859 2,224,303 +28,072 3.17% 35,275,666
2015-08-12 2015-08-10 16.803 2,196,231 -14,619 3.13% 36,903,709
2015-08-11 2015-08-07 16.992 2,210,850 +45,021 3.15% 37,566,763
2015-08-10 2015-08-06 17.181 2,165,829 -7,945 3.08% 37,210,675
2015-08-07 2015-08-05 16.803 2,173,774 -4,767 3.09% 36,526,359
2015-08-06 2015-08-04 17.181 2,178,541 +4,767 3.10% 37,429,077
2015-08-05 2015-08-03 16.803 2,173,774 -37,606 3.09% 36,526,359
2015-08-04 2015-07-31 16.614 2,211,380 +7,416 3.15% 36,740,752
2015-08-03 2015-07-30 16.992 2,203,964 -27,013 3.14% 37,449,756
2015-07-31 2015-07-29 16.803 2,230,977 -5,456 3.18% 37,487,553
2015-07-30 2015-07-28 16.426 2,236,433 +21,716 3.18% 36,734,754
2015-07-29 2015-07-27 15.670 2,214,717 +85,806 3.15% 34,705,501
2015-07-28 2015-07-24 18.502 2,128,911 -27,967 3.03% 39,389,963
2015-07-27 2015-07-23 17.370 2,156,878 +530 3.07% 37,464,108
2015-07-24 2015-07-22 17.370 2,156,348 -39,725 3.07% 37,454,902
2015-07-23 2015-07-21 16.048 2,196,073 -1,588 3.13% 35,242,580
2015-07-22 2015-07-20 16.048 2,197,661 -10,594 3.13% 35,268,064
2015-07-21 2015-07-17 16.426 2,208,255 +13,771 3.14% 36,271,913
2015-07-20 2015-07-16 16.426 2,194,484 -36,546 3.12% 36,045,716
2015-07-17 2015-07-15 15.859 2,231,030 +8,580 3.18% 35,382,351
2015-07-16 2015-07-14 16.048 2,222,450 -18,008 3.16% 35,665,878
2015-07-15 2015-07-13 13.027 2,240,458 +17,479 3.19% 29,186,894
2015-07-14 2015-07-10 11.894 2,222,979 +233,792 3.17% 26,441,001
2015-07-13 2015-07-09 14.160 1,989,187 -32,309 2.83% 28,166,888
2015-07-10 2015-07-08 8.213 2,021,496 +75,212 2.88% 16,602,142
2015-07-09 2015-07-07 12.083 1,946,284 +37,606 2.77% 23,517,339
2015-07-08 2015-07-06 14.349 1,908,678 +72,033 2.72% 27,387,239
2015-07-07 2015-07-03 18.314 1,836,645 +2,093 2.62% 33,635,582
2015-07-06 2015-07-02 20.768 1,834,552 -19,598 2.61% 38,099,976
2015-07-03 2015-06-30 22.656 1,854,150 -23,331 2.64% 42,007,622
2015-07-02 2015-06-29 22.090 1,877,481 -112,818 2.67% 41,472,804
2015-06-30 2015-06-26 24.544 1,990,299 +17,267 2.83% 48,849,899
2015-06-29 2015-06-25 26.243 1,973,032 +56,673 2.81% 51,778,673
2015-06-26 2015-06-24 26.054 1,916,359 +14,513 2.73% 49,929,584
2015-06-25 2015-06-23 25.110 1,901,846 +21,716 2.71% 47,756,114
2015-06-24 2015-06-22 23.789 1,880,130 -7,441 2.68% 44,726,037
2015-06-23 2015-06-19 23.034 1,887,571 +7,944 2.69% 43,477,555
2015-06-22 2015-06-18 23.600 1,879,627 -16,472 2.68% 44,359,197
2015-06-19 2015-06-17 21.901 1,896,099 +36,176 2.70% 41,526,085
2015-06-18 2015-06-16 22.278 1,859,923 +73,093 2.65% 41,436,109
2015-06-17 2015-06-15 24.166 1,786,830 +16,949 2.54% 43,181,249
2015-06-16 2015-06-12 19.635 1,769,881 -192,770 2.52% 34,751,967
2015-06-15 2015-06-11 19.824 1,962,651 -530 2.79% 38,907,593
2015-06-12 2015-06-10 20.768 1,963,181 -125,794 2.80% 40,771,343
2015-06-11 2015-06-09 17.181 2,088,975 -14,354 2.97% 35,890,262
2015-06-10 2015-06-08 17.370 2,103,329 +84,852 3.00% 36,533,983
2015-06-09 2015-06-05 15.859 2,018,477 +9,428 2.87% 32,011,430
2015-06-08 2015-06-04 15.670 2,009,049 -13,507 2.86% 31,482,601
2015-06-05 2015-06-03 16.426 2,022,556 -15,942 2.88% 33,221,696
2015-06-04 2015-06-02 16.048 2,038,498 +24,947 2.90% 32,713,816
2015-06-03 2015-06-01 15.670 2,013,551 -11,600 2.87% 31,553,150
2015-06-02 2015-05-29 14.915 2,025,151 +11,600 3.46% 30,205,532
2015-06-01 2015-05-28 14.538 2,013,551 -10,064 3.44% 29,272,199
2015-05-29 2015-05-27 13.782 2,023,615 -23,835 3.46% 27,890,271
2015-05-28 2015-05-26 14.349 2,047,450 -96,451 3.50% 29,378,451
2015-05-22 2015-05-20 14.160 2,143,901 +10,090 3.66% 30,357,638
2015-05-21 2015-05-19 11.328 2,133,811 +4,582 3.65% 24,171,811
2015-05-20 2015-05-18 11.139 2,129,229 -23,994 3.64% 23,717,908
2015-05-19 2015-05-15 10.950 2,153,223 -18,538 3.68% 23,578,653
2015-05-18 2015-05-14 11.139 2,171,761 -16,605 3.71% 24,191,680
2015-05-15 2015-05-13 11.139 2,188,366 -9,534 3.74% 24,376,647
2015-05-14 2015-05-12 11.139 2,197,900 +2,119 3.75% 24,482,848
2015-05-13 2015-05-11 11.139 2,195,781 +18,379 3.75% 24,459,244
2015-05-12 2015-05-08 11.139 2,177,402 +39,725 3.72% 24,254,516
2015-05-11 2015-05-07 10.950 2,137,677 -20,128 3.65% 23,408,418
2015-05-08 2015-05-06 11.517 2,157,805 -46,080 3.69% 24,851,009
2015-05-07 2015-05-05 10.384 2,203,885 -9,534 3.77% 22,885,142
2015-05-06 2015-05-04 11.328 2,213,419 +76,271 3.78% 25,073,610
2015-05-05 2015-04-30 11.894 2,137,148 -77,966 3.65% 25,420,093
2015-05-04 2015-04-29 10.195 2,215,114 -11,652 3.78% 22,583,530
2015-04-30 2015-04-28 10.573 2,226,766 +358,050 3.80% 23,543,152
2015-04-29 2015-04-27 7.080 1,868,716 -64,300 3.19% 13,230,509
2015-04-28 2015-04-24 5.286 1,933,016 -5,297 3.30% 10,218,696
2015-04-27 2015-04-23 5.286 1,938,313 -3,999 3.31% 10,246,698
2015-04-23 2015-04-21 5.381 1,942,312 +10,064 3.32% 10,451,192
2015-04-22 2015-04-20 5.286 1,932,248 -2,649 3.30% 10,214,636
2015-04-21 2015-04-17 6.042 1,934,897 -1,430 3.31% 11,689,874
2015-04-20 2015-04-16 6.230 1,936,327 -6,073 3.31% 12,064,092
2015-04-17 2015-04-15 5.853 1,942,400 -18 3.32% 11,368,479
2015-04-16 2015-04-14 6.230 1,942,418 -2,145 3.32% 12,102,041
2015-04-15 2015-04-13 6.042 1,944,563 -6,356 3.32% 11,748,272
2015-04-14 2015-04-10 6.042 1,950,919 -3,178 3.33% 11,786,672
2015-04-13 2015-04-09 6.419 1,954,097 -16,949 3.34% 12,543,739
2015-04-10 2015-04-08 6.797 1,971,046 -12,579 3.37% 13,396,805
2015-04-09 2015-04-02 6.419 1,983,625 -9,005 3.39% 12,733,286
2015-04-08 2015-04-01 4.720 1,992,630 -2,118 3.40% 9,405,214
2015-03-24 2015-03-20 4.342 1,994,748 -3,178 3.41% 8,661,994
2015-03-20 2015-03-18 4.154 1,997,926 +3,178 3.41% 8,298,585
2015-03-18 2015-03-16 4.248 1,994,748 -212 3.41% 8,473,690
2015-03-16 2015-03-12 4.154 1,994,960 -2,119 3.41% 8,286,266
2015-03-13 2015-03-11 4.210 1,997,079 -3,760 3.41% 8,408,182
2015-03-09 2015-03-05 4.059 2,000,839 +12,129 3.42% 8,121,806
2015-03-03 2015-02-27 4.814 1,988,710 -3,178 3.40% 9,574,445
2015-02-27 2015-02-25 4.720 1,991,888 +2,118 3.41% 9,401,711
2015-02-24 2015-02-18 4.191 1,989,770 +1,060 3.40% 8,339,842
2015-02-17 2015-02-13 4.342 1,988,710 -5,297 3.40% 8,635,774
2015-02-16 2015-02-12 4.154 1,994,007 -2,118 3.41% 8,282,307
2015-02-06 2015-02-04 3.870 1,996,125 -8,740 3.42% 7,725,802
2015-02-03 2015-01-30 4.040 2,004,865 +1,589 3.43% 8,100,296
2015-02-02 2015-01-29 4.040 2,003,276 +7,945 3.43% 8,093,876
2015-01-30 2015-01-28 4.040 1,995,331 +3,972 3.41% 8,061,776
2015-01-29 2015-01-27 4.154 1,991,359 +1,060 3.41% 8,271,309
2015-01-19 2015-01-15 4.512 1,990,299 -530 3.41% 8,980,866
2015-01-16 2015-01-14 4.663 1,990,829 +3,708 3.41% 9,283,952
2015-01-15 2015-01-13 4.531 1,987,121 +5,137 3.40% 9,004,043
2015-01-14 2015-01-12 4.814 1,981,984 -6,885 3.39% 9,542,064
2015-01-13 2015-01-09 4.342 1,988,869 +12,182 3.40% 8,636,465
2015-01-08 2015-01-06 3.833 1,976,687 -16,499 3.38% 7,575,930
2015-01-07 2015-01-05 4.116 1,993,186 +26,483 3.41% 8,203,635
2015-01-06 2015-01-02 4.191 1,966,703 -1,589 3.36% 8,243,160
2015-01-05 2014-12-31 4.248 1,968,292 -2,648 3.37% 8,361,304
2015-01-02 2014-12-29 4.531 1,970,940 -2,648 3.37% 8,930,723
2014-12-30 2014-12-24 4.720 1,973,588 -1 3.38% 9,315,335
2014-12-29 2014-12-22 5.098 1,973,589 +2,648 3.38% 10,060,567
2014-12-22 2014-12-18 5.286 1,970,941 +5,296 3.37% 10,419,183
2014-12-18 2014-12-16 4.814 1,965,645 -1,059 3.36% 9,463,401
2014-12-17 2014-12-15 4.720 1,966,704 -530 3.36% 9,282,843
2014-12-16 2014-12-12 4.814 1,967,234 -1,085 3.37% 9,471,051
2014-12-15 2014-12-11 5.003 1,968,319 +2,648 3.37% 9,847,894
2014-12-12 2014-12-10 4.720 1,965,671 -530 3.36% 9,277,967
2014-12-11 2014-12-09 4.720 1,966,201 -4,237 3.36% 9,280,469
2014-12-04 2014-12-02 5.192 1,970,438 -4,237 3.37% 10,230,514
2014-12-03 2014-12-01 5.098 1,974,675 -6,436 3.38% 10,066,103
2014-12-02 2014-11-28 5.286 1,981,111 -847 3.39% 10,472,945
2014-11-28 2014-11-26 5.286 1,981,958 +19,597 3.39% 10,477,423
2014-11-27 2014-11-25 5.664 1,962,361 -53 3.36% 11,114,813
2014-11-26 2014-11-24 5.664 1,962,414 -106 3.36% 11,115,113
2014-11-24 2014-11-20 5.286 1,962,520 -26 3.36% 10,374,666
2014-11-19 2014-11-17 5.286 1,962,546 +26,483 3.36% 10,374,803
2014-11-18 2014-11-14 5.381 1,936,063 -4,767 3.31% 10,417,568
2014-11-17 2014-11-13 5.570 1,940,830 +7,415 3.32% 10,809,647
2014-11-13 2014-11-11 5.475 1,933,415 +5,297 3.31% 10,585,834
2014-11-12 2014-11-10 5.853 1,928,118 -1,589 3.30% 11,284,889
2014-11-07 2014-11-05 5.475 1,929,707 +530 3.30% 10,565,532
2014-11-04 2014-10-31 5.664 1,929,177 -1,060 3.30% 10,926,859
2014-11-03 2014-10-30 5.853 1,930,237 -53 3.30% 11,297,291
2014-10-29 2014-10-27 5.758 1,930,290 +10,594 3.30% 11,115,382
2014-10-28 2014-10-24 5.286 1,919,696 +529 3.28% 10,148,281
2014-10-27 2014-10-23 5.286 1,919,167 +13,771 3.28% 10,145,484
2014-10-21 2014-10-17 5.286 1,905,396 +1,589 3.26% 10,072,685
2014-10-17 2014-10-15 5.381 1,903,807 +1,854 3.26% 10,244,005
2014-10-07 2014-10-03 5.664 1,901,953 -1,589 3.25% 10,772,662
2014-10-06 2014-09-30 5.758 1,903,542 -529 3.26% 10,961,356
2014-10-03 2014-09-29 5.758 1,904,071 +1,589 3.26% 10,964,402
2014-09-29 2014-09-25 5.853 1,902,482 -80 3.25% 11,134,847
2014-09-26 2014-09-24 6.042 1,902,562 -22,246 3.26% 11,494,519
2014-09-25 2014-09-23 5.853 1,924,808 -2,648 3.29% 11,265,516
2014-09-24 2014-09-22 5.853 1,927,456 -2,754 3.30% 11,281,014
2014-09-23 2014-09-19 5.947 1,930,210 +3,178 3.30% 11,479,345
2014-09-16 2014-09-12 5.947 1,927,032 +6,356 3.30% 11,460,445
2014-09-12 2014-09-10 6.042 1,920,676 -2,119 3.29% 11,603,956
2014-09-11 2014-09-08 6.042 1,922,795 +2,648 3.29% 11,616,758
2014-09-10 2014-09-05 6.136 1,920,147 +530 3.29% 11,782,022
2014-09-08 2014-09-04 5.853 1,919,617 +3,178 3.28% 11,235,134
2014-09-05 2014-09-03 5.853 1,916,439 -530 3.28% 11,216,534
2014-09-04 2014-09-02 6.514 1,916,969 -10,593 3.28% 12,486,369
2014-09-03 2014-09-01 6.702 1,927,562 +5,297 3.30% 12,919,292
2014-09-01 2014-08-28 7.080 1,922,265 +529 3.29% 13,609,636
2014-08-29 2014-08-27 6.891 1,921,736 +30,721 3.29% 13,243,067
2014-08-28 2014-08-26 6.986 1,891,015 -3,178 3.24% 13,209,874
2014-08-27 2014-08-25 7.080 1,894,193 +3,178 3.24% 13,410,886
2014-08-26 2014-08-22 7.080 1,891,015 +10,593 3.24% 13,388,386
2014-08-25 2014-08-21 7.269 1,880,422 +7,945 3.22% 13,668,411
2014-08-22 2014-08-20 7.363 1,872,477 -1,059 3.20% 13,787,423
2014-08-21 2014-08-19 7.363 1,873,536 +2,648 3.21% 13,795,220
2014-08-20 2014-08-18 7.269 1,870,888 -1,060 3.20% 13,599,111
2014-08-19 2014-08-15 7.269 1,871,948 +5,297 3.20% 13,606,816
2014-08-18 2014-08-14 7.646 1,866,651 +6,886 3.19% 14,273,160
2014-08-15 2014-08-13 7.741 1,859,765 -1,642 3.18% 14,396,069
2014-08-14 2014-08-12 7.552 1,861,407 +20,657 3.18% 14,057,346
2014-08-13 2014-08-11 7.646 1,840,750 -795 3.15% 14,075,111
2014-08-12 2014-08-08 7.552 1,841,545 +4,767 3.15% 13,907,348
2014-08-08 2014-08-06 7.458 1,836,778 +6,356 3.14% 13,697,956
2014-08-07 2014-08-05 7.458 1,830,422 -5,297 3.13% 13,650,555
2014-08-06 2014-08-04 7.835 1,835,719 +2,119 3.14% 14,383,226
2014-08-05 2014-08-01 7.458 1,833,600 -9,534 3.14% 13,674,255
2014-08-04 2014-07-31 7.741 1,843,134 +7,415 3.16% 14,267,332
2014-08-01 2014-07-30 8.118 1,835,719 -8,051 3.14% 14,903,101
2014-07-31 2014-07-29 8.118 1,843,770 -3,072 3.16% 14,968,462
2014-07-30 2014-07-28 7.930 1,846,842 +5,800 3.16% 14,644,718
2014-07-29 2014-07-25 8.307 1,841,042 -13,771 3.15% 15,293,904
2014-07-28 2014-07-24 8.118 1,854,813 -6,409 3.18% 15,058,114
2014-07-25 2014-07-23 8.118 1,861,222 -2,648 3.19% 15,110,145
2014-07-23 2014-07-21 8.118 1,863,870 +11,652 3.19% 15,131,642
2014-07-21 2014-07-17 7.835 1,852,218 -159 3.17% 14,512,498
2014-07-17 2014-07-15 8.024 1,852,377 -5,296 3.17% 14,863,473
2014-07-16 2014-07-14 8.118 1,857,673 +4,237 3.18% 15,081,332
2014-07-15 2014-07-11 7.930 1,853,436 -9,560 3.17% 14,697,006
2014-07-11 2014-07-09 7.741 1,862,996 +5,296 3.19% 14,421,079
2014-07-10 2014-07-08 8.024 1,857,700 +20,127 3.19% 14,906,185
2014-07-08 2014-07-04 8.307 1,837,573 -9,533 3.15% 15,265,086
2014-07-07 2014-07-03 7.835 1,847,106 +1,589 3.17% 14,472,445
2014-07-04 2014-07-02 8.024 1,845,517 -4,238 3.17% 14,808,428
2014-07-03 2014-06-30 7.646 1,849,755 +14,831 3.17% 14,143,967
2014-06-30 2014-06-26 7.458 1,834,924 -530 3.15% 13,684,129
2014-06-26 2014-06-24 7.458 1,835,454 -2,119 3.15% 13,688,082
2014-06-23 2014-06-19 7.741 1,837,573 -10,593 3.15% 14,224,285
2014-06-18 2014-06-16 7.458 1,848,166 -2,118 3.17% 13,782,883
2014-06-17 2014-06-13 7.552 1,850,284 -106 3.17% 13,973,345
2014-06-16 2014-06-12 7.458 1,850,390 -4,767 3.17% 13,799,468
2014-06-13 2014-06-11 7.552 1,855,157 -26,483 3.18% 14,010,146
2014-06-11 2014-06-09 7.741 1,881,640 -1,589 3.23% 14,565,399
2014-06-10 2014-06-06 8.024 1,883,229 -11,123 3.23% 15,111,029
2014-06-09 2014-06-05 7.269 1,894,352 +17,479 3.25% 13,769,666
2014-06-06 2014-06-04 7.930 1,876,873 +22,669 3.22% 14,882,852
2014-06-05 2014-06-03 9.440 1,854,204 -4,767 3.18% 17,503,686
2014-06-04 2014-05-30 10.006 1,858,971 -106 3.19% 18,601,607
2014-06-03 2014-05-29 10.006 1,859,077 -1,399 3.19% 18,602,668
2014-05-30 2014-05-28 10.195 1,860,476 +2,621 3.19% 18,967,925
2014-05-29 2014-05-27 10.384 1,857,855 -67,267 3.19% 19,291,966
2014-05-28 2014-05-26 10.384 1,925,122 -5,296 3.30% 19,990,467
2014-05-27 2014-05-23 10.573 1,930,418 -2,807 3.31% 20,409,923
2014-05-26 2014-05-22 10.573 1,933,225 -1,589 3.32% 20,439,601
2014-05-23 2014-05-21 10.762 1,934,814 -1,060 3.32% 20,821,694
2014-05-21 2014-05-19 10.762 1,935,874 +2,119 3.32% 20,833,102
2014-05-20 2014-05-16 10.762 1,933,755 -27 3.32% 20,810,298
2014-05-19 2014-05-15 10.950 1,933,782 -7,944 3.32% 21,175,686
2014-05-16 2014-05-14 10.573 1,941,726 -1,060 3.33% 20,529,481
2014-05-14 2014-05-12 10.573 1,942,786 -5,296 3.33% 20,540,688
2014-05-12 2014-05-08 10.762 1,948,082 -69,280 3.34% 20,964,479
2014-05-09 2014-05-07 10.762 2,017,362 +4,237 3.46% 21,710,043
2014-05-08 2014-05-05 10.950 2,013,125 +530 3.45% 22,044,524
2014-05-02 2014-04-29 10.762 2,012,595 -530 3.45% 21,658,742
2014-04-29 2014-04-25 10.950 2,013,125 -22,775 3.45% 22,044,524
2014-04-28 2014-04-24 11.139 2,035,900 -10,593 3.49% 22,678,297
2014-04-25 2014-04-23 10.950 2,046,493 -9,534 3.51% 22,409,917
2014-04-24 2014-04-22 10.950 2,056,027 -48,199 3.53% 22,514,318
2014-04-23 2014-04-17 11.139 2,104,226 -47,670 3.61% 23,439,394
2014-04-17 2014-04-15 11.328 2,151,896 -1,589 3.69% 24,376,678
2014-04-16 2014-04-14 10.950 2,153,485 -424 3.86% 23,581,522
2014-04-15 2014-04-11 11.328 2,153,909 -10,619 3.86% 24,399,481
2014-04-14 2014-04-10 11.517 2,164,528 -10,647 3.88% 24,928,436
2014-04-10 2014-04-08 11.517 2,175,175 -39,777 3.90% 25,051,055
2014-04-09 2014-04-07 11.894 2,214,952 +3,178 3.97% 26,345,525
2014-04-08 2014-04-04 11.517 2,211,774 -9,534 3.96% 25,472,559
2014-04-07 2014-04-03 11.328 2,221,308 +1,059 3.98% 25,162,977
2014-04-04 2014-04-02 11.706 2,220,249 +4,238 3.98% 25,989,347
2014-04-03 2014-04-01 11.517 2,216,011 -15,890 3.97% 25,521,355
2014-04-02 2014-03-31 11.328 2,231,901 -3,469 4.00% 25,282,975
2014-04-01 2014-03-28 11.139 2,235,370 -15,890 4.01% 24,900,234
2014-03-31 2014-03-27 10.762 2,251,260 -39,725 4.03% 24,227,160
2014-03-28 2014-03-26 10.950 2,290,985 -10,593 4.10% 25,087,202
2014-03-27 2014-03-25 11.328 2,301,578 -5,297 4.12% 26,072,276
2014-03-26 2014-03-24 11.894 2,306,875 -2,118 4.13% 27,438,894
2014-03-25 2014-03-21 12.083 2,308,993 -21,452 4.14% 27,900,024
2014-03-24 2014-03-20 11.517 2,330,445 -5,561 4.18% 26,839,269
2014-03-21 2014-03-19 11.706 2,336,006 +27,250 4.19% 27,344,352
2014-03-20 2014-03-18 12.083 2,308,756 -10,408 4.14% 27,897,160
2014-03-19 2014-03-17 10.950 2,319,164 +3,708 4.16% 25,395,773
2014-03-18 2014-03-14 11.139 2,315,456 +8,474 4.15% 25,792,327
2014-03-17 2014-03-13 11.139 2,306,982 +3,178 4.13% 25,697,934
2014-03-14 2014-03-12 11.139 2,303,804 -15,174 4.13% 25,662,534
2014-03-13 2014-03-11 11.517 2,318,978 +6,885 4.15% 26,707,206
2014-03-12 2014-03-10 11.328 2,312,093 +12,712 4.14% 26,191,390
2014-03-11 2014-03-07 11.139 2,299,381 -6,886 4.12% 25,613,265
2014-03-10 2014-03-06 10.573 2,306,267 -9,533 4.13% 24,383,700
2014-03-07 2014-03-05 10.762 2,315,800 -113,772 4.15% 24,921,713
2014-03-05 2014-03-03 11.706 2,429,572 -2,171 4.35% 28,439,598
2014-03-04 2014-02-28 11.894 2,431,743 -9,216 4.36% 28,924,124
2014-03-03 2014-02-27 11.894 2,440,959 -17,479 4.37% 29,033,743
2014-02-28 2014-02-26 12.083 2,458,438 +794 4.40% 29,705,798
2014-02-27 2014-02-25 11.894 2,457,644 -1,589 4.40% 29,232,201
2014-02-26 2014-02-24 12.461 2,459,233 +12,712 4.41% 30,644,011
2014-02-24 2014-02-20 12.461 2,446,521 -17,479 4.39% 30,485,609
2014-02-21 2014-02-19 12.838 2,464,000 -24,549 4.42% 31,633,818
2014-02-20 2014-02-18 12.083 2,488,549 -2,119 4.46% 30,069,635
2014-02-19 2014-02-17 11.894 2,490,668 +530 4.47% 29,625,001
2014-02-18 2014-02-14 12.272 2,490,138 -16,420 4.47% 30,558,974
2014-02-17 2014-02-13 12.272 2,506,558 -14,830 4.50% 30,760,480
2014-02-14 2014-02-12 12.461 2,521,388 -75,583 4.52% 31,418,512
2014-02-13 2014-02-11 12.083 2,596,971 -95,339 4.66% 31,379,720
2014-02-12 2014-02-10 13.027 2,692,310 -31,356 4.83% 35,073,261
2014-02-11 2014-02-07 12.838 2,723,666 +43,432 4.89% 34,967,514
2014-02-10 2014-02-06 13.216 2,680,234 -22,775 4.81% 35,421,973
2014-02-07 2014-02-05 13.216 2,703,009 +11,652 4.85% 35,722,967
2014-02-06 2014-02-04 13.782 2,691,357 -529 4.83% 37,093,359
2014-02-05 2014-01-30 12.838 2,691,886 -6,886 4.83% 34,559,509
2014-02-04 2014-01-28 12.650 2,698,772 +20,127 4.84% 34,138,386
2014-01-29 2014-01-27 11.894 2,678,645 -12,182 4.80% 31,860,875
2014-01-28 2014-01-24 12.272 2,690,827 +179,608 4.83% 33,021,829
2014-01-27 2014-01-23 13.216 2,511,219 +81,356 4.50% 33,188,270
2014-01-24 2014-01-22 11.517 2,429,863 +149,153 4.36% 27,984,246
2014-01-23 2014-01-21 11.139 2,280,710 -20,128 4.09% 25,405,285
2014-01-22 2014-01-20 11.328 2,300,838 +31,780 4.13% 26,063,893
2014-01-21 2014-01-17 10.573 2,269,058 +12,394 4.07% 23,990,296
2014-01-20 2014-01-16 11.894 2,256,664 -29,581 4.05% 26,841,664
2014-01-17 2014-01-15 9.251 2,286,245 -4,767 4.10% 21,150,510
2014-01-16 2014-01-14 8.779 2,291,012 -30,880 4.11% 20,113,253
2014-01-15 2014-01-13 8.590 2,321,892 -23,834 4.17% 19,945,981
2014-01-13 2014-01-09 8.968 2,345,726 +6,356 4.21% 21,036,471
2014-01-10 2014-01-08 9.062 2,339,370 -12,712 4.20% 21,200,307
2014-01-09 2014-01-07 8.307 2,352,082 -21,187 4.22% 19,539,216
2014-01-08 2014-01-06 8.118 2,373,269 -194,650 4.26% 19,267,147
2014-01-07 2014-01-03 8.685 2,567,919 -35,487 4.61% 22,301,863
2014-01-06 2014-01-02 8.685 2,603,406 +7,415 4.67% 22,610,060
2014-01-03 2013-12-31 8.779 2,595,991 +14,036 4.66% 22,790,724
2014-01-02 2013-12-27 8.685 2,581,955 +1,218 4.63% 22,423,763
2013-12-30 2013-12-24 8.402 2,580,737 +12,712 4.63% 21,682,320
2013-12-27 2013-12-20 8.118 2,568,025 -35,381 4.61% 20,848,254
2013-12-23 2013-12-19 8.496 2,603,406 -9,587 4.67% 22,118,537
2013-12-20 2013-12-18 8.874 2,612,993 +10,540 4.69% 23,186,655
2013-12-19 2013-12-17 9.251 2,602,453 +21,557 4.67% 24,075,813
2013-12-18 2013-12-16 8.496 2,580,896 +7,945 4.63% 21,927,292
2013-12-17 2013-12-13 8.307 2,572,951 +34,243 4.62% 21,374,019
2013-12-16 2013-12-12 8.685 2,538,708 +14,830 4.56% 22,048,171
2013-12-13 2013-12-11 8.118 2,523,878 +7,415 4.53% 20,489,851
2013-12-12 2013-12-10 8.496 2,516,463 +9,402 4.52% 21,379,870
2013-12-11 2013-12-09 8.685 2,507,061 +10,063 4.50% 21,773,323
2013-12-10 2013-12-06 8.968 2,496,998 +50,848 4.48% 22,393,078
2013-12-09 2013-12-05 8.496 2,446,150 +2,119 4.39% 20,782,490
2013-12-06 2013-12-04 7.835 2,444,031 -26,219 4.39% 19,149,472
2013-12-05 2013-12-03 8.213 2,470,250 +22,114 4.44% 20,287,669
2013-12-04 2013-12-02 7.930 2,448,136 +43,962 4.40% 19,412,739
2013-12-03 2013-11-29 7.930 2,404,174 -89,513 4.32% 19,064,138
2013-12-02 2013-11-28 8.402 2,493,687 +6,568 4.48% 20,950,961
2013-11-29 2013-11-27 8.496 2,487,119 +14,830 4.47% 21,130,563
2013-11-28 2013-11-26 8.590 2,472,289 -9,110 4.44% 21,237,951
2013-11-27 2013-11-25 8.779 2,481,399 -6,356 4.46% 21,784,698
2013-11-26 2013-11-22 8.874 2,487,755 +27,887 4.47% 22,075,343
2013-11-25 2013-11-21 7.835 2,459,868 +16,419 4.42% 19,273,558
2013-11-22 2013-11-20 7.646 2,443,449 +32,310 4.39% 18,683,588
2013-11-21 2013-11-19 8.213 2,411,139 +24,364 4.33% 19,802,202
2013-11-20 2013-11-18 7.930 2,386,775 +67,267 4.29% 18,926,171
2013-11-19 2013-11-15 8.968 2,319,508 -29,714 4.17% 20,801,348
2013-11-18 2013-11-14 9.062 2,349,222 -1 4.22% 21,289,589
2013-11-15 2013-11-13 9.157 2,349,223 -27,648 4.22% 21,511,365
2013-11-14 2013-11-12 9.062 2,376,871 -63,825 4.29% 21,540,156
2013-11-13 2013-11-11 8.874 2,440,696 +11,309 4.40% 21,657,760
2013-11-12 2013-11-08 7.835 2,429,387 +25,212 4.38% 19,034,733
2013-11-11 2013-11-07 7.646 2,404,175 +10,593 4.34% 18,383,284
2013-11-08 2013-11-06 7.174 2,393,582 -78,390 4.32% 17,172,515
2013-11-07 2013-11-05 7.741 2,471,972 +75,159 4.46% 19,135,041
2013-11-06 2013-11-04 6.702 2,396,813 -27,013 4.32% 16,064,399
2013-11-05 2013-11-01 5.664 2,423,826 -22,987 4.37% 13,728,550
2013-11-04 2013-10-31 5.664 2,446,813 -26,483 4.42% 13,858,749
2013-11-01 2013-10-30 5.664 2,473,296 +1,324 4.46% 14,008,749
2013-10-31 2013-10-29 5.475 2,471,972 -48,199 4.46% 13,534,541
2013-10-30 2013-10-28 5.664 2,520,171 +83,157 4.55% 14,274,249
2013-10-28 2013-10-24 5.098 2,437,014 -8,475 4.40% 12,422,923
2013-10-25 2013-10-23 5.098 2,445,489 -29,131 4.41% 12,466,125
2013-10-24 2013-10-22 5.098 2,474,620 -17,850 4.47% 12,614,623
2013-10-23 2013-10-21 5.098 2,492,470 -106 4.50% 12,705,615
2013-10-22 2013-10-18 5.098 2,492,576 -56,674 4.50% 12,706,155
2013-10-21 2013-10-17 5.098 2,549,250 -60,355 4.60% 12,995,057
2013-10-18 2013-10-16 5.192 2,609,605 -81,832 4.71% 13,549,069
2013-10-17 2013-10-15 5.192 2,691,437 +6,885 4.86% 13,973,941
2013-10-16 2013-10-11 5.192 2,684,552 +13,772 4.84% 13,938,194
2013-10-15 2013-10-10 5.286 2,670,780 +108,554 4.82% 14,118,811
2013-10-11 2013-10-09 5.098 2,562,226 -5,297 4.62% 13,061,203
2013-10-10 2013-10-08 4.909 2,567,523 +2,119 4.63% 12,603,457
2013-10-09 2013-10-07 5.003 2,565,404 -5,297 4.63% 12,835,229
2013-10-07 2013-10-03 4.909 2,570,701 +20,657 4.64% 12,619,057
2013-10-04 2013-10-02 4.909 2,550,044 -6,356 4.60% 12,517,656
2013-10-03 2013-09-30 5.003 2,556,400 -1,059 4.61% 12,790,180
2013-10-02 2013-09-27 5.098 2,557,459 +9,004 4.61% 13,036,903
2013-09-30 2013-09-26 5.003 2,548,455 -34,004 4.60% 12,750,430
2013-09-27 2013-09-25 4.814 2,582,459 +12,606 4.66% 12,432,991
2013-09-26 2013-09-24 5.098 2,569,853 -5,297 4.64% 13,100,083
2013-09-25 2013-09-23 4.720 2,575,150 +62,553 4.65% 12,154,708
2013-09-24 2013-09-19 5.853 2,512,597 +41,446 4.53% 14,705,728
2013-09-23 2013-09-18 4.607 2,471,151 -186,891 4.46% 11,383,901
2013-09-17 2013-09-13 4.305 2,658,042 -6,939 4.80% 11,441,914
2013-09-12 2013-09-10 4.305 2,664,981 -43,432 4.81% 11,471,784
2013-09-11 2013-09-09 4.418 2,708,413 -794 4.89% 11,965,552
2013-09-10 2013-09-06 4.305 2,709,207 -31,277 4.89% 11,662,161
2013-09-09 2013-09-05 3.946 2,740,484 -13,771 4.95% 10,813,731
2013-09-06 2013-09-04 3.870 2,754,255 -10,593 4.97% 10,660,069
2013-09-05 2013-09-03 3.833 2,764,848 +17,479 4.99% 10,596,667
2013-09-03 2013-08-30 3.870 2,747,369 -277 4.96% 10,633,417
2013-08-30 2013-08-28 3.795 2,747,646 -9,534 4.96% 10,426,987
2013-08-29 2013-08-27 3.814 2,757,180 -530 4.98% 10,515,223
2013-08-28 2013-08-26 3.814 2,757,710 -1,059 4.98% 10,517,244
2013-08-27 2013-08-23 3.814 2,758,769 -106 4.98% 10,521,283
2013-08-23 2013-08-21 3.889 2,758,875 +1,059 4.98% 10,730,037
2013-08-21 2013-08-19 3.908 2,757,816 -52,436 4.98% 10,777,986
2013-08-20 2013-08-16 4.021 2,810,252 -5,826 5.08% 11,301,260
2013-08-19 2013-08-15 4.078 2,816,078 -4,238 5.09% 11,484,191
2013-08-16 2013-08-13 4.135 2,820,316 -529 5.09% 11,661,217
2013-08-15 2013-08-12 4.116 2,820,845 -5,297 5.09% 11,610,147
2013-08-13 2013-08-09 4.059 2,826,142 -26,483 5.10% 11,471,876
2013-08-12 2013-08-08 4.248 2,852,625 -1,059 5.15% 12,117,951
2013-08-09 2013-08-07 4.097 2,853,684 +1,059 5.15% 11,691,429
2013-08-07 2013-08-05 4.059 2,852,625 -15,890 5.15% 11,579,375
2013-08-06 2013-08-02 4.154 2,868,515 +14,698 5.18% 11,914,664
2013-08-05 2013-08-01 4.135 2,853,817 -32,892 5.15% 11,799,734
2013-08-01 2013-07-30 4.154 2,886,709 -70,974 5.21% 11,990,235
2013-07-29 2013-07-25 3.889 2,957,683 +1,059 5.34% 11,503,257
2013-07-26 2013-07-24 3.852 2,956,624 +10,593 5.34% 11,387,496
2013-07-25 2013-07-23 3.833 2,946,031 +2,649 5.32% 11,291,076
2013-07-24 2013-07-22 3.814 2,943,382 -7,416 5.32% 11,225,353
2013-07-23 2013-07-19 3.908 2,950,798 -21,716 5.33% 11,532,191
2013-07-22 2013-07-18 4.040 2,972,514 +26,483 5.37% 12,009,908
2013-07-19 2013-07-17 4.003 2,946,031 -53 5.32% 11,791,666
2013-07-18 2013-07-16 4.059 2,946,084 -3,893 5.32% 11,958,744
2013-07-17 2013-07-15 4.040 2,949,977 -68,326 5.33% 11,918,851
2013-07-16 2013-07-12 3.927 3,018,303 -54,025 5.45% 11,852,997
2013-07-15 2013-07-11 3.927 3,072,328 +39,724 5.55% 12,065,155
2013-07-12 2013-07-10 4.021 3,032,604 -26,006 5.48% 12,195,435
2013-07-11 2013-07-09 4.154 3,058,610 +27,542 5.52% 12,704,242
2013-07-10 2013-07-08 4.078 3,031,068 -47,140 5.47% 12,360,938
2013-07-09 2013-07-05 4.248 3,078,208 -39,883 5.56% 13,076,228
2013-07-08 2013-07-04 4.210 3,118,091 +20,657 5.63% 13,127,911
2013-07-05 2013-07-03 4.286 3,097,434 +69,121 5.59% 13,274,859
2013-07-03 2013-06-28 3.908 3,028,313 +18,008 5.47% 11,835,132
2013-07-02 2013-06-27 4.021 3,010,305 +60,911 5.44% 12,105,761
2013-06-28 2013-06-26 3.776 2,949,394 +2,542 5.33% 11,136,912
2013-06-27 2013-06-25 3.814 2,946,852 +15,361 5.32% 11,238,586
2013-06-26 2013-06-24 3.870 2,931,491 +34,957 5.29% 11,346,043
2013-06-25 2013-06-21 3.795 2,896,534 +5,826 5.23% 10,991,999
2013-06-24 2013-06-20 3.965 2,890,708 +16,420 5.22% 11,461,079
2013-06-21 2013-06-19 3.908 2,874,288 +33,898 5.19% 11,233,177
2013-06-20 2013-06-18 4.154 2,840,390 -107,521 5.13% 11,797,844
2013-06-19 2013-06-17 3.700 2,947,911 +1,059 5.32% 10,908,686
2013-06-18 2013-06-14 3.549 2,946,852 -10,593 5.32% 10,459,674
2013-06-17 2013-06-13 3.417 2,957,445 -55,614 5.34% 10,106,418
2013-06-14 2013-06-11 3.398 3,013,059 +40,784 5.44% 10,239,580
2013-06-13 2013-06-10 3.587 2,972,275 -114,407 5.37% 10,662,145
2013-06-11 2013-06-07 3.738 3,086,682 +33,369 5.58% 11,538,758
2013-06-10 2013-06-06 3.946 3,053,313 -20,128 5.51% 12,048,129
2013-06-06 2013-06-04 3.908 3,073,441 +9,799 5.55% 12,011,499
2013-06-05 2013-06-03 3.852 3,063,642 +85,273 5.53% 11,799,678
2013-06-04 2013-05-31 3.984 2,978,369 -18,008 5.38% 11,864,869
2013-06-03 2013-05-30 4.003 2,996,377 +76,801 5.41% 11,993,179
2013-05-31 2013-05-29 3.870 2,919,576 +30,720 5.27% 11,299,927
2013-05-30 2013-05-28 4.003 2,888,856 +188,030 5.22% 11,562,819
2013-05-29 2013-05-27 4.720 2,700,826 +105,032 4.88% 12,747,899
2013-05-28 2013-05-24 3.814 2,595,794 -59,879 4.69% 9,899,735
2013-05-27 2013-05-23 3.965 2,655,673 +58,793 4.80% 10,529,212
2013-05-24 2013-05-22 4.248 2,596,880 -1,589 4.69% 11,031,546
2013-05-23 2013-05-21 4.512 2,598,469 -39,725 4.69% 11,725,124
2013-05-22 2013-05-20 4.493 2,638,194 +26,589 4.77% 11,854,566
2013-05-21 2013-05-16 3.738 2,611,605 -1,059 4.72% 9,762,806
2013-05-20 2013-05-15 4.154 2,612,664 -26,589 4.72% 10,851,961
2013-05-16 2013-05-14 4.909 2,639,253 +69,703 4.77% 12,955,565
2013-05-15 2013-05-13 3.115 2,569,550 -59,322 4.64% 8,004,662
2013-05-10 2013-05-08 2.360 2,628,872 -2,119 4.75% 6,204,138
2013-05-09 2013-05-07 2.360 2,630,991 +12,182 4.75% 6,209,139
2013-05-08 2013-05-06 2.360 2,618,809 -20,657 4.73% 6,180,389
2013-05-07 2013-05-03 2.266 2,639,466 -265 4.77% 5,979,974
2013-05-03 2013-04-30 2.360 2,639,731 +8,475 4.77% 6,229,765
2013-05-02 2013-04-29 2.360 2,631,256 +530 4.75% 6,209,764
2013-04-30 2013-04-26 2.266 2,630,726 +14,301 4.75% 5,960,173
2013-04-25 2013-04-23 2.266 2,616,425 +529 4.73% 5,927,772
2013-04-24 2013-04-22 2.228 2,615,896 +1,060 4.72% 5,827,798
2013-04-23 2013-04-19 2.360 2,614,836 -17,479 4.72% 6,171,013
2013-04-22 2013-04-18 2.360 2,632,315 +22,245 4.75% 6,212,263
2013-04-19 2013-04-17 2.115 2,610,070 -794 4.71% 5,519,150
2013-04-18 2013-04-16 1.945 2,610,864 -530 4.72% 5,077,191
2013-04-17 2013-04-15 2.115 2,611,394 +7,945 4.72% 5,521,949
2013-04-15 2013-04-11 1.982 2,603,449 -291 4.70% 5,161,077
2013-04-10 2013-04-08 2.039 2,603,740 +4,767 4.70% 5,309,130
2013-04-09 2013-04-05 1.926 2,598,973 +8,474 4.69% 5,004,998
2013-04-08 2013-04-03 1.850 2,590,499 +21,717 4.68% 4,793,045
2013-04-05 2013-04-02 1.888 2,568,782 +5,296 4.64% 4,849,860
2013-03-27 2013-03-25 2.171 2,563,486 +15,811 4.63% 5,565,841
2013-03-21 2013-03-19 2.058 2,547,675 -25,424 4.60% 5,242,911
2013-03-14 2013-03-12 2.133 2,573,099 -27 4.65% 5,489,552
2013-03-13 2013-03-11 2.133 2,573,126 -1,059 4.65% 5,489,610
2013-03-04 2013-02-28 2.190 2,574,185 -318 4.65% 5,637,671
2013-02-27 2013-02-25 2.247 2,574,503 -159 4.65% 5,784,187
2013-02-25 2013-02-21 2.096 2,574,662 +3,708 4.65% 5,395,668
2013-02-22 2013-02-20 2.077 2,570,954 -530 4.64% 5,339,357
2013-02-21 2013-02-19 2.171 2,571,484 +8,475 4.64% 5,583,206
2013-02-15 2013-02-08 2.266 2,563,009 -15,890 4.63% 5,806,753
2013-02-14 2013-02-07 2.152 2,578,899 -84,799 4.66% 5,550,616
2013-02-08 2013-02-06 2.322 2,663,698 -30,296 4.81% 6,185,746
2013-02-06 2013-02-04 2.360 2,693,994 -63,719 4.87% 6,357,826
2013-02-05 2013-02-01 2.322 2,757,713 -3,178 4.98% 6,404,071
2013-02-01 2013-01-30 2.360 2,760,891 -23,305 4.99% 6,515,703
2013-01-31 2013-01-29 2.436 2,784,196 +27,013 5.03% 6,780,965
2013-01-30 2013-01-28 2.417 2,757,183 -2,648 4.98% 6,663,119
2013-01-29 2013-01-25 2.473 2,759,831 -1,589 4.98% 6,825,835
2013-01-28 2013-01-24 2.454 2,761,420 -4,873 4.99% 6,777,629
2013-01-25 2013-01-23 2.454 2,766,293 -4,290 5.00% 6,789,590
2013-01-24 2013-01-22 2.549 2,770,583 -5,668 5.00% 7,061,662
2013-01-23 2013-01-21 2.454 2,776,251 -2,807 5.01% 6,814,030
2013-01-22 2013-01-18 2.379 2,779,058 -2,489 5.02% 6,611,045
2013-01-17 2013-01-15 2.284 2,781,547 +8,156 5.02% 6,354,388
2013-01-15 2013-01-11 2.398 2,773,391 +2,569 5.01% 6,649,926
2013-01-14 2013-01-10 2.436 2,770,822 +1,060 5.00% 6,748,392
2013-01-11 2013-01-09 2.341 2,769,762 +6,329 5.00% 6,484,345
2013-01-10 2013-01-08 2.398 2,763,433 -9,110 4.99% 6,626,049
2013-01-09 2013-01-07 2.624 2,772,543 -4,820 5.01% 7,276,040
2013-01-08 2013-01-04 2.794 2,777,363 +59,163 5.02% 7,760,619
2013-01-02 2012-12-27 2.738 2,718,200 -2,385 4.91% 7,441,344
2012-12-19 2012-12-17 2.738 2,720,585 +53 4.91% 7,447,873
2012-12-14 2012-12-12 2.738 2,720,532 +167,876 4.91% 7,447,728
2012-12-13 2012-12-11 2.719 2,552,656 +31,780 4.61% 6,939,957
2012-12-12 2012-12-10 2.832 2,520,876 +6,356 4.55% 7,139,121
2012-12-11 2012-12-07 2.643 2,514,520 +34,587 4.54% 6,646,379
2012-12-10 2012-12-06 2.511 2,479,933 +7,945 4.48% 6,227,211
2012-12-07 2012-12-05 2.530 2,471,988 -13,771 4.46% 6,253,932
2012-12-06 2012-12-04 2.587 2,485,759 +3,336 4.49% 6,429,565
2012-12-05 2012-12-03 2.738 2,482,423 +45,022 4.48% 6,795,881
2012-12-04 2012-11-30 2.284 2,437,401 -10,064 4.40% 5,568,194
2012-12-03 2012-11-29 1.907 2,447,465 +530 4.42% 4,667,022
2012-11-30 2012-11-28 1.888 2,446,935 -53 4.42% 4,619,813
2012-11-29 2012-11-27 1.888 2,446,988 +198,914 4.42% 4,619,913
2012-11-27 2012-11-23 1.964 2,248,074 +10,064 6.09% 4,414,138
2012-11-26 2012-11-22 1.945 2,238,010 +9,533 6.06% 4,352,124
2012-11-23 2012-11-21 1.945 2,228,477 -7,680 6.04% 4,333,586
2012-11-22 2012-11-20 1.926 2,236,157 +24,365 6.06% 4,306,302
2012-11-21 2012-11-19 2.039 2,211,792 +6,091 5.99% 4,509,932
2012-11-20 2012-11-16 2.039 2,205,701 +794 5.98% 4,497,513
2012-11-19 2012-11-15 1.888 2,204,907 -106 5.97% 4,162,864
2012-11-16 2012-11-14 1.850 2,205,013 +13,136 5.97% 4,079,803
2012-11-15 2012-11-13 1.926 2,191,877 +13,771 5.94% 4,221,029
2012-11-14 2012-11-12 1.888 2,178,106 -44,491 5.90% 4,112,264
2012-11-13 2012-11-09 2.077 2,222,597 -20,127 6.02% 4,615,889
2012-11-12 2012-11-08 2.096 2,242,724 -1,960 6.08% 4,700,032
2012-11-09 2012-11-07 2.303 2,244,684 +9,693 6.08% 5,170,315
2012-11-08 2012-11-06 2.266 2,234,991 -53,152 6.06% 5,063,596
2012-11-07 2012-11-05 2.322 2,288,143 -3,708 6.20% 5,313,617
2012-11-06 2012-11-02 2.454 2,291,851 +1,060 6.21% 5,625,119
2012-11-05 2012-11-01 2.266 2,290,791 +11,123 6.21% 5,190,016
2012-11-02 2012-10-31 2.089 2,279,668 +11,017 6.18% 4,763,108
2012-11-01 2012-10-30 2.468 2,268,651 -142,644 6.15% 5,598,209
2012-10-31 2012-10-29 2.432 2,411,295 -555 6.23% 5,863,338
2012-10-30 2012-10-26 2.522 2,411,850 -1,388 6.23% 6,081,898
2012-10-29 2012-10-25 2.594 2,413,238 +41,500 6.24% 6,259,267
2012-10-26 2012-10-24 2.576 2,371,738 -555 6.13% 6,108,908
2012-10-25 2012-10-22 2.594 2,372,293 +11,659 6.13% 6,153,067
2012-10-24 2012-10-19 2.810 2,360,634 +10,381 6.10% 6,633,062
2012-10-22 2012-10-18 2.846 2,350,253 +4,608 6.07% 6,688,559
2012-10-19 2012-10-17 2.846 2,345,645 -6,496 6.06% 6,675,445
2012-10-18 2012-10-16 2.702 2,352,141 -6,051 6.08% 6,354,998
2012-10-17 2012-10-15 2.522 2,358,192 -6,635 6.10% 5,946,590
2012-10-16 2012-10-12 2.612 2,364,827 +16,656 6.11% 6,176,298
2012-10-15 2012-10-11 2.540 2,348,171 -222 6.07% 5,963,616
2012-10-12 2012-10-10 2.666 2,348,393 -9,993 6.07% 6,260,274
2012-10-11 2012-10-09 2.648 2,358,386 +16,655 6.10% 6,244,434
2012-10-10 2012-10-08 2.702 2,341,731 -1,721 6.05% 6,326,873
2012-10-09 2012-10-05 2.792 2,343,452 -2,776 6.06% 6,542,573
2012-10-08 2012-10-04 2.720 2,346,228 -278 6.06% 6,381,283
2012-10-05 2012-10-03 2.882 2,346,506 -22,970,188 6.06% 6,762,425
2012-09-19 2012-09-17 3.242 25,316,694 +22,785,025 65.44% 82,080,563
2012-09-18 2012-09-14 3.062 2,531,669 +7,189 6.54% 7,752,052
2012-09-17 2012-09-13 3.242 2,524,480 -2,220 6.52% 8,184,747
2012-09-14 2012-09-12 3.062 2,526,700 -56,713 6.53% 7,736,837
2012-09-13 2012-09-11 2.882 2,583,413 -2,332 6.68% 7,445,171
2012-09-12 2012-09-10 2.702 2,585,745 +54,520 6.68% 6,986,148
2012-09-11 2012-09-07 2.342 2,531,225 +110,982 6.54% 5,927,000
2012-09-10 2012-09-06 2.522 2,420,243 +97,490 6.26% 6,103,063
2012-09-07 2012-09-05 2.702 2,322,753 +93,327 6.00% 6,275,598
2012-09-06 2012-09-04 3.242 2,229,426 +8,495 5.76% 7,228,137
2012-09-05 2012-09-03 3.963 2,220,931 +370,226 5.74% 8,800,728
2012-09-04 2012-08-31 5.043 1,850,705 +28,120 4.78% 9,333,748
2012-09-03 2012-08-30 5.043 1,822,585 +2,554 4.71% 9,191,929
2012-08-31 2012-08-29 5.043 1,820,031 +4,164 4.70% 9,179,048
2012-08-30 2012-08-28 5.223 1,815,867 -555 4.69% 9,485,121
2012-08-29 2012-08-27 5.223 1,816,422 +527 4.69% 9,488,020
2012-08-28 2012-08-24 5.223 1,815,895 +7,523 4.69% 9,485,267
2012-08-27 2012-08-23 5.043 1,808,372 +7,218 4.67% 9,120,248
2012-08-24 2012-08-22 5.223 1,801,154 +13,796 4.66% 9,408,268
2012-08-23 2012-08-21 5.223 1,787,358 +7,606 4.62% 9,336,205
2012-08-22 2012-08-20 5.764 1,779,752 +19,265 4.60% 10,258,180
2012-08-21 2012-08-17 5.944 1,760,487 -14,851 4.55% 10,464,238
2012-08-20 2012-08-16 5.404 1,775,338 +56,074 4.59% 9,593,192
2012-08-17 2012-08-15 7.925 1,719,264 -4,720 4.44% 13,625,614
2012-08-16 2012-08-14 8.105 1,723,984 +4,053 4.46% 13,973,544
2012-08-15 2012-08-13 9.186 1,719,931 -1,776 4.45% 15,799,452
2012-08-14 2012-08-10 9.726 1,721,707 -4,247 4.45% 16,746,106
2012-08-13 2012-08-09 9.546 1,725,954 +1,776 4.46% 16,476,536
2012-08-10 2012-08-08 10.267 1,724,178 -23,817 4.46% 17,701,814
2012-08-09 2012-08-07 10.807 1,747,995 +499 4.52% 18,890,883
2012-08-08 2012-08-06 11.348 1,747,496 +2,388 4.52% 19,829,765
2012-08-07 2012-08-03 11.888 1,745,108 -1,777 4.51% 20,745,651
2012-08-06 2012-08-02 12.428 1,746,885 -611 4.52% 21,710,720
2012-08-03 2012-08-01 12.428 1,747,496 -5,441 4.52% 21,718,314
2012-08-02 2012-07-31 12.608 1,752,937 -2,248 4.53% 22,101,674
2012-08-01 2012-07-30 12.428 1,755,185 +1,666 4.54% 21,813,875
2012-07-31 2012-07-27 12.428 1,753,519 +2,803 4.53% 21,793,169
2012-07-30 2012-07-26 11.708 1,750,716 +8,661 4.53% 20,496,980
2012-07-27 2012-07-25 12.428 1,742,055 -11,714 4.50% 21,650,692
2012-07-26 2012-07-24 12.969 1,753,769 -1,805 4.53% 22,743,941
2012-07-25 2012-07-23 13.509 1,755,574 +4,969 4.54% 23,715,989
2012-07-24 2012-07-20 13.869 1,750,605 -55 4.52% 24,279,499
2012-07-23 2012-07-19 13.689 1,750,660 -10,382 4.52% 23,964,934
2012-07-20 2012-07-18 13.869 1,761,042 +4,969 4.55% 24,424,252
2012-07-19 2012-07-17 12.608 1,756,073 -40,446 4.54% 22,141,214
2012-07-11 2012-07-09 21.074 1,796,519 -27 4.64% 37,859,817
2012-07-10 2012-07-06 21.074 1,796,546 -111 4.64% 37,860,386
2012-07-06 2012-07-04 21.074 1,796,657 +1 4.64% 37,862,725
2012-06-20 2012-06-18 21.074 1,796,656 +56 4.64% 37,862,704
2012-06-13 2012-06-11 21.074 1,796,600 +1 4.64% 37,861,524
2012-06-07 2012-06-05 21.074 1,796,599 -27 4.64% 37,861,503
2012-05-31 2012-05-29 21.074 1,796,626 +55 4.64% 37,862,072
2012-05-18 2012-05-16 21.074 1,796,571 -166 4.64% 37,860,912
2012-05-17 2012-05-15 21.074 1,796,737 -56 4.64% 37,864,411
2012-05-16 2012-05-14 21.074 1,796,793 -111 4.64% 37,865,591
2012-04-25 2012-04-23 21.074 1,796,904 -1,055 4.64% 37,867,930
2012-03-30 2012-03-28 21.074 1,797,959 -666 4.65% 37,890,163
2012-03-09 2012-03-07 21.074 1,798,625 -111 4.65% 37,904,198
2012-02-27 2012-02-23 21.074 1,798,736 -167 4.65% 37,906,538
2011-12-21 2011-12-19 21.074 1,798,903 -55 4.65% 37,910,057
2011-12-12 2011-12-08 21.074 1,798,958 -222 4.65% 37,911,216
2011-11-21 2011-11-17 21.074 1,799,180 -222 4.65% 37,915,895
2011-11-17 2011-11-15 21.074 1,799,402 -5,858 4.65% 37,920,573
2011-11-16 2011-11-14 21.074 1,805,260 -138 4.67% 38,044,024
2011-10-11 2011-10-07 21.074 1,805,398 -28 4.67% 38,046,933
2011-08-01 2011-07-28 21.074 1,805,426 -222 4.67% 38,047,523
2011-07-12 2011-07-08 21.074 1,805,648 -111 4.67% 38,052,201
2011-05-27 2011-05-25 21.074 1,805,759 -555 4.67% 38,054,540
2011-05-11 2011-05-06 21.074 1,806,314 -111 4.67% 38,066,236
2011-04-27 2011-04-21 21.074 1,806,425 -223 4.67% 38,068,576
2011-04-14 2011-04-12 21.074 1,806,648 -721 4.67% 38,073,275
2011-03-10 2011-03-08 21.074 1,807,369 -1 4.67% 38,088,469
2011-03-04 2011-03-02 21.074 1,807,370 -1 4.67% 38,088,490
2011-01-24 2011-01-20 21.074 1,807,371 -19,098 4.67% 38,088,512
2010-11-09 2010-11-05 21.074 1,826,469 -1 4.72% 38,490,983
2010-10-22 2010-10-20 21.074 1,826,470 -55 4.72% 38,491,004
2010-10-19 2010-10-15 21.074 1,826,525 -167 4.72% 38,492,163
2010-10-14 2010-10-12 21.074 1,826,692 -55 4.72% 38,495,682
2010-10-12 2010-10-08 21.074 1,826,747 -28 4.72% 38,496,841
2010-10-04 2010-09-29 21.074 1,826,775 -777 4.72% 38,497,431
2010-09-15 2010-09-13 21.074 1,827,552 -56 4.72% 38,513,806
2010-09-01 2010-08-30 21.074 1,827,608 +1,444 4.72% 38,514,986
2010-08-31 2010-08-27 21.614 1,826,164 -41,500 4.72% 39,471,338
2010-08-30 2010-08-26 20.714 1,867,664 -14,408 4.83% 38,686,320
2010-08-27 2010-08-25 20.354 1,882,072 -9,688 4.86% 38,306,768
2010-08-26 2010-08-24 20.173 1,891,760 -1,027 4.89% 38,163,209
2010-08-25 2010-08-23 21.794 1,892,787 -8,605 4.89% 41,252,279
2010-08-24 2010-08-20 23.416 1,901,392 -2,609 4.91% 44,522,121
2010-08-23 2010-08-19 23.235 1,904,001 +832 4.92% 44,240,264
2010-08-20 2010-08-18 24.856 1,903,169 -3,164 4.92% 47,306,114
2010-08-19 2010-08-17 23.235 1,906,333 +91,411 4.93% 44,294,449
2010-08-18 2010-08-16 21.434 1,814,922 +16,878 4.69% 38,901,447
2010-08-17 2010-08-13 19.093 1,798,044 +49,412 4.65% 34,329,463
2010-08-16 2010-08-12 18.913 1,748,632 -20,292 4.52% 33,071,093
2010-08-13 2010-08-11 16.391 1,768,924 -833 4.57% 28,994,218
2010-08-12 2010-08-10 16.751 1,769,757 +666 4.57% 29,645,407
2010-08-11 2010-08-09 17.291 1,769,091 +2,137 4.57% 30,590,194
2010-08-10 2010-08-06 17.652 1,766,954 +833 4.57% 31,189,768
2010-08-09 2010-08-05 16.391 1,766,121 -777 4.56% 28,948,274
2010-08-06 2010-08-04 16.751 1,766,898 +1,110 4.57% 29,597,516
2010-08-05 2010-08-03 17.111 1,765,788 +14,657 4.56% 30,215,028
2010-08-04 2010-08-02 17.291 1,751,131 +11,465 4.53% 30,279,639
2010-08-03 2010-07-30 16.391 1,739,666 +3,747 4.50% 28,514,653
2010-08-02 2010-07-29 16.931 1,735,919 -3,664 4.49% 29,391,256
2010-07-30 2010-07-28 16.391 1,739,583 +944 4.50% 28,513,293
2010-07-29 2010-07-27 16.391 1,738,639 +833 4.49% 28,497,820
2010-07-28 2010-07-26 15.851 1,737,806 -1,388 4.49% 27,545,128
2010-07-27 2010-07-23 16.571 1,739,194 -3,998 4.50% 28,820,180
2010-07-26 2010-07-22 16.391 1,743,192 -2,248 4.51% 28,572,448
2010-07-23 2010-07-21 15.490 1,745,440 +833 4.51% 27,037,355
2010-07-22 2010-07-20 16.211 1,744,607 +1,832 4.51% 28,281,403
2010-07-21 2010-07-19 15.851 1,742,775 +277 4.50% 27,623,889
2010-07-20 2010-07-16 16.211 1,742,498 +583 4.50% 28,247,214
2010-07-19 2010-07-15 16.391 1,741,915 -4,272 4.50% 28,551,517
2010-07-16 2010-07-14 16.391 1,746,187 -7,051 4.51% 28,621,538
2010-07-15 2010-07-13 18.372 1,753,238 +7,301 4.53% 32,210,827
2010-07-14 2010-07-12 14.950 1,745,937 +7,467 4.51% 26,101,622
2010-07-13 2010-07-09 14.229 1,738,470 +13,602 4.49% 24,737,461
2010-07-12 2010-07-08 12.969 1,724,868 -3,247 4.46% 22,369,135
2010-07-09 2010-07-07 14.770 1,728,115 -889 4.47% 25,523,917
2010-07-08 2010-07-06 15.670 1,729,004 -638 4.47% 27,094,184
2010-07-07 2010-07-05 15.310 1,729,642 +444 4.47% 26,481,097
2010-07-06 2010-07-02 15.851 1,729,198 +500 4.47% 27,408,687
2010-07-05 2010-06-30 15.670 1,728,698 -4,664 4.47% 27,089,389
2010-07-02 2010-06-29 15.851 1,733,362 +6,662 4.48% 27,474,688
2010-06-29 2010-06-25 16.391 1,726,700 -2,220 4.46% 28,302,129
2010-06-28 2010-06-24 16.571 1,728,920 +1,193 4.47% 28,649,929
2010-06-25 2010-06-23 16.391 1,727,727 +1,388 4.47% 28,318,963
2010-06-24 2010-06-22 16.931 1,726,339 +7,578 4.46% 29,229,054
2010-06-23 2010-06-21 17.291 1,718,761 +8,634 4.44% 29,719,914
2010-06-22 2010-06-18 17.472 1,710,127 +3,331 4.42% 29,878,647
2010-06-21 2010-06-17 18.012 1,706,796 +833 4.41% 30,742,731
2010-06-18 2010-06-15 18.012 1,705,963 +2,803 4.41% 30,727,727
2010-06-17 2010-06-14 18.732 1,703,160 -166 4.40% 31,904,329
2010-06-15 2010-06-11 18.012 1,703,326 +1,360 4.40% 30,680,230
2010-06-14 2010-06-10 17.832 1,701,966 -500 4.40% 30,349,176
2010-06-11 2010-06-09 18.012 1,702,466 +5,497 4.40% 30,664,739
2010-06-10 2010-06-08 17.832 1,696,969 +4,330 4.39% 30,260,070
2010-06-09 2010-06-07 18.012 1,692,639 -6,246 4.37% 30,487,736
2010-06-08 2010-06-04 19.453 1,698,885 +2,054 4.39% 33,048,258
2010-06-07 2010-06-03 19.813 1,696,831 +2,138 4.39% 33,619,566
2010-06-04 2010-06-02 19.273 1,694,693 +2,054 4.38% 32,661,464
2010-06-03 2010-06-01 19.633 1,692,639 -1,110 4.37% 33,231,632
2010-06-02 2010-05-31 19.633 1,693,749 +1,971 4.38% 33,253,425
2010-06-01 2010-05-28 19.093 1,691,778 +27 4.37% 32,300,561
2010-05-31 2010-05-27 19.093 1,691,751 +1,166 4.37% 32,300,046
2010-05-28 2010-05-26 18.012 1,690,585 +17,849 4.37% 30,450,739
2010-05-27 2010-05-25 17.291 1,672,736 +5,025 4.32% 28,924,074
2010-05-26 2010-05-24 18.372 1,667,711 +7,301 4.31% 30,639,509
2010-05-25 2010-05-20 16.931 1,660,410 +3,247 4.29% 28,112,795
2010-05-24 2010-05-19 18.552 1,657,163 +9,633 4.28% 30,744,206
2010-05-20 2010-05-18 20.534 1,647,530 +722 4.26% 33,829,767
2010-05-19 2010-05-17 20.173 1,646,808 +1,804 4.26% 33,221,698
2010-05-18 2010-05-14 21.614 1,645,004 +916 4.25% 35,555,684
2010-05-17 2010-05-13 21.975 1,644,088 -1,138 4.25% 36,128,150
2010-05-14 2010-05-12 21.794 1,645,226 +10,437 4.25% 35,856,819
2010-05-13 2010-05-11 23.235 1,634,789 +22,152 4.23% 37,985,010
2010-05-12 2010-05-10 23.416 1,612,637 -2,470 4.17% 37,760,767
2010-05-11 2010-05-07 22.515 1,615,107 +25,927 4.17% 36,364,041
2010-05-10 2010-05-06 23.055 1,589,180 +3,248 4.11% 36,639,023
2010-05-07 2010-05-05 25.217 1,585,932 +8,800 4.10% 39,992,028
2010-05-06 2010-05-04 28.279 1,577,132 -14,296 4.08% 44,599,350
2010-05-05 2010-05-03 25.037 1,591,428 +860 4.11% 39,843,972
2010-05-04 2010-04-30 25.037 1,590,568 +1,915 4.11% 39,822,440
2010-05-03 2010-04-29 25.037 1,588,653 -3,442 4.11% 39,774,495
2010-04-30 2010-04-28 26.117 1,592,095 +5,858 4.12% 41,581,276
2010-04-29 2010-04-27 27.738 1,586,237 +17,266 4.10% 43,999,691
2010-04-28 2010-04-26 28.279 1,568,971 -4,025 4.06% 44,368,567
2010-04-27 2010-04-23 28.999 1,572,996 +5,635 4.07% 45,615,698
2010-04-26 2010-04-22 30.080 1,567,361 -74,812 4.05% 47,146,161
2010-04-16 2010-04-14 26.658 1,642,173 -1,637 4.24% 43,776,542
2010-04-15 2010-04-13 25.937 1,643,810 -38,364 4.25% 42,635,851
2010-04-14 2010-04-12 26.478 1,682,174 -57,128 4.35% 44,539,884
2010-04-13 2010-04-09 24.316 1,739,302 -1,555 4.50% 42,293,107
2010-04-12 2010-04-08 24.316 1,740,857 +17,461 4.50% 42,330,919
2010-04-09 2010-04-07 24.316 1,723,396 +19,986 4.45% 41,906,335
2010-04-08 2010-04-01 25.577 1,703,410 -5,052 4.40% 43,568,074
2010-04-07 2010-03-31 25.037 1,708,462 +2,138 4.42% 42,774,107
2010-04-01 2010-03-30 25.757 1,706,324 +9,327 4.41% 43,949,948
2010-03-31 2010-03-29 26.117 1,696,997 -2,027 4.39% 44,321,036
2010-03-30 2010-03-26 24.856 1,699,024 +722 4.39% 42,231,784
2010-03-29 2010-03-25 25.037 1,698,302 +11,715 4.39% 42,519,735
2010-03-26 2010-03-24 25.937 1,686,587 -15,074 4.36% 43,745,368
2010-03-25 2010-03-23 26.297 1,701,661 -26,974 4.40% 44,749,350
2010-03-24 2010-03-22 24.316 1,728,635 -2,498 4.47% 42,033,727
2010-03-23 2010-03-19 25.757 1,731,133 +22,568 4.47% 44,588,956
2010-03-22 2010-03-18 26.838 1,708,565 -1,499 4.42% 45,854,145
2010-03-19 2010-03-17 26.117 1,710,064 -4,108 4.42% 44,662,312
2010-03-18 2010-03-16 28.279 1,714,172 +35,948 4.43% 48,474,672
2010-03-17 2010-03-15 28.999 1,678,224 -35,004 4.34% 48,667,231
2010-03-16 2010-03-12 28.099 1,713,228 +12,575 4.43% 48,139,391
2010-03-15 2010-03-11 27.738 1,700,653 +50,050 4.40% 47,173,409
2010-03-12 2010-03-10 23.956 1,650,603 -5,302 4.27% 39,541,679
2010-03-11 2010-03-09 23.235 1,655,905 -10,798 4.28% 38,475,649
2010-03-10 2010-03-08 23.776 1,666,703 +30,257 4.31% 39,627,163
2010-03-09 2010-03-05 24.676 1,636,446 -29,203 4.23% 40,381,558
2010-03-08 2010-03-04 21.254 1,665,649 -999 4.31% 35,401,880
2010-03-05 2010-03-03 19.993 1,666,648 -1,443 4.31% 33,321,742
2010-03-04 2010-03-02 20.173 1,668,091 -14,130 4.31% 33,651,048
2010-03-03 2010-03-01 20.173 1,682,221 -4,886 4.35% 33,936,098
2010-03-02 2010-02-26 20.714 1,687,107 -14,018 4.36% 34,946,308
2010-03-01 2010-02-25 20.714 1,701,125 -1,223 4.40% 35,236,673
2010-02-26 2010-02-24 20.534 1,702,348 +7,773 4.40% 34,955,380
2010-02-25 2010-02-23 20.173 1,694,575 +4,358 4.38% 34,185,320
2010-02-24 2010-02-22 21.074 1,690,217 -944 4.37% 35,619,610
2010-02-23 2010-02-19 21.975 1,691,161 +5,414 4.37% 37,162,559
2010-02-22 2010-02-18 21.975 1,685,747 -2,776 4.36% 37,043,589
2010-02-19 2010-02-17 22.335 1,688,523 +4,136 4.36% 37,712,862
2010-02-18 2010-02-12 22.875 1,684,387 -6,635 4.35% 38,530,659
2010-02-17 2010-02-11 22.335 1,691,022 -16,933 4.37% 37,768,677
2010-02-12 2010-02-10 22.875 1,707,955 +11,159 4.41% 39,069,781
2010-02-11 2010-02-09 21.254 1,696,796 -3,719 4.39% 36,063,882
2010-02-10 2010-02-08 21.614 1,700,515 +7,522 4.40% 36,755,518
2010-02-09 2010-02-05 22.515 1,692,993 +7,690 4.38% 38,117,640
2010-02-08 2010-02-04 23.416 1,685,303 +3,192 4.36% 39,462,280
2010-02-05 2010-02-03 23.776 1,682,111 -944 4.35% 39,993,500
2010-02-04 2010-02-02 24.136 1,683,055 +23,235 4.35% 40,622,246
2010-02-03 2010-02-01 25.037 1,659,820 -18,516 4.29% 41,556,276
2010-02-02 2010-01-29 23.055 1,678,336 +23,651 4.34% 38,694,542
2010-02-01 2010-01-28 22.515 1,654,685 +7,023 4.28% 37,255,138
2010-01-29 2010-01-27 22.875 1,647,662 +15,018 4.26% 37,690,567
2010-01-28 2010-01-26 24.136 1,632,644 +12,603 4.22% 39,405,526
2010-01-27 2010-01-25 25.577 1,620,041 +12,297 4.19% 41,435,748
2010-01-26 2010-01-22 26.838 1,607,744 +12,964 4.48% 43,148,330
2010-01-25 2010-01-21 27.378 1,594,780 +2,526 4.44% 43,662,158
2010-01-22 2010-01-20 28.279 1,592,254 +5,802 4.44% 45,026,981
2010-01-21 2010-01-19 28.819 1,586,452 +166 4.42% 45,720,161
2010-01-20 2010-01-18 29.359 1,586,286 -19,459 4.42% 46,572,540
2010-01-19 2010-01-15 28.639 1,605,745 +8,605 4.47% 45,986,942
2010-01-18 2010-01-14 30.620 1,597,140 -4,469 4.45% 48,904,941
2010-01-15 2010-01-13 31.521 1,601,609 +11,742 4.46% 50,484,188
2010-01-14 2010-01-12 32.422 1,589,867 -34,727 4.43% 51,545,900
2010-01-12 2010-01-08 32.061 1,624,594 +7,357 4.53% 52,086,560
2010-01-11 2010-01-07 32.241 1,617,237 +4,913 4.51% 52,141,981
2010-01-08 2010-01-06 32.962 1,612,324 -31,451 4.49% 53,145,224
2010-01-07 2010-01-05 31.161 1,643,775 +25,455 4.58% 51,221,148
2010-01-06 2010-01-04 32.241 1,618,320 +53,215 4.51% 52,176,899
2010-01-05 2009-12-31 32.241 1,565,105 +11,659 4.36% 50,461,173
2010-01-04 2009-12-29 33.862 1,553,446 +13,907 4.33% 52,603,524
2009-12-30 2009-12-28 32.061 1,539,539 +13,186 4.36% 49,359,588
2009-12-29 2009-12-24 29.720 1,526,353 +57,171 4.33% 45,362,790
2009-12-28 2009-12-22 27.558 1,469,182 +8,578 4.16% 40,488,143
2009-12-23 2009-12-21 27.738 1,460,604 +9,965 4.14% 40,514,831
2009-12-22 2009-12-18 28.819 1,450,639 +27,260 4.11% 41,806,149
2009-12-21 2009-12-17 27.198 1,423,379 +8,272 4.03% 38,713,134
2009-12-18 2009-12-16 29.540 1,415,107 +27,898 4.01% 41,801,701
2009-12-17 2009-12-15 32.422 1,387,209 +1,166 3.93% 44,975,421
2009-12-16 2009-12-14 30.260 1,386,043 -38,252 3.93% 41,941,776
2009-12-15 2009-12-11 32.962 1,424,295 +944 4.04% 46,947,435
2009-12-14 2009-12-10 34.583 1,423,351 +125,694 4.03% 49,223,679
2009-12-11 2009-12-09 36.204 1,297,657 +24,678 3.68% 46,980,410
2009-12-10 2009-12-08 32.061 1,272,979 +20,153 3.61% 40,813,334
2009-12-09 2009-12-07 31.161 1,252,826 -2,165 3.55% 39,038,911
2009-12-08 2009-12-04 24.316 1,254,991 +89,774 3.56% 30,516,534
2009-12-07 2009-12-03 29.179 1,165,217 -222 3.30% 34,000,293
2009-12-03 2009-12-01 29.179 1,165,439 +144,209 3.30% 34,006,771
2009-12-02 2009-11-30 25.397 1,021,230 +6,191 2.89% 25,936,030
2009-12-01 2009-11-27 23.776 1,015,039 +93,843 2.88% 24,133,343
2009-11-27 2009-11-25 21.254 921,196 +12,825 2.61% 19,579,197
2009-11-26 2009-11-24 21.074 908,371 -5,136 2.57% 19,142,998
2009-11-25 2009-11-23 22.515 913,507 +60,349 2.59% 20,567,558
2009-11-24 2009-11-20 22.515 853,158 +3,137 2.42% 19,208,803
2009-11-23 2009-11-19 19.453 850,021 +19,709 2.41% 16,535,382
2009-11-20 2009-11-18 17.832 830,312 +15,101 2.35% 14,805,986
2009-11-19 2009-11-17 18.913 815,211 +12,020 2.31% 15,417,720
2009-11-18 2009-11-16 20.714 803,191 +62,958 2.28% 16,637,095
2009-11-17 2009-11-13 17.832 740,233 -2,942 2.10% 13,199,712
2009-11-16 2009-11-12 17.291 743,175 +2,803 2.11% 12,850,593
2009-11-13 2009-11-11 17.472 740,372 -1,610 2.10% 12,935,480
2009-11-12 2009-11-10 17.472 741,982 +4,553 2.10% 12,963,609
2009-11-11 2009-11-09 17.472 737,429 +17,460 2.09% 12,884,061
2009-11-10 2009-11-06 17.111 719,969 -1,665 2.04% 12,319,646
2009-11-09 2009-11-05 18.012 721,634 +3,886 2.05% 12,998,038
2009-11-06 2009-11-04 17.291 717,748 +1,111 2.03% 12,410,922
2009-11-05 2009-11-03 16.931 716,637 +2,387 2.03% 12,133,551
2009-11-04 2009-11-02 16.211 714,250 +3,720 2.02% 11,578,534
2009-11-03 2009-10-30 18.012 710,530 +832 2.01% 12,798,034
2009-11-02 2009-10-29 18.012 709,698 -1,943 2.01% 12,783,048
2009-10-30 2009-10-28 17.832 711,641 -999 2.02% 12,689,865
2009-10-29 2009-10-27 17.652 712,640 -6,829 2.02% 12,579,318
2009-10-28 2009-10-23 18.012 719,469 +2,054 2.04% 12,959,043
2009-10-27 2009-10-22 19.093 717,415 +10,604 2.03% 13,697,369
2009-10-23 2009-10-21 16.571 706,811 +1,777 2.00% 11,712,563
2009-10-22 2009-10-20 15.851 705,034 +555 2.00% 11,175,155
2009-10-21 2009-10-19 15.851 704,479 +2,110 2.00% 11,166,358
2009-10-19 2009-10-15 15.490 702,369 -56 1.99% 10,879,893
2009-10-16 2009-10-14 16.211 702,425 +500 1.99% 11,386,842
2009-10-15 2009-10-13 16.211 701,925 -389 1.99% 11,378,737
2009-10-14 2009-10-12 15.670 702,314 +56 1.99% 11,005,541
2009-10-13 2009-10-09 16.031 702,258 +111 1.99% 11,257,645
2009-10-12 2009-10-08 16.031 702,147 +1,832 1.99% 11,255,865
2009-10-09 2009-10-07 16.391 700,315 +1,388 1.98% 11,478,778
2009-10-08 2009-10-06 15.851 698,927 +1,110 1.98% 11,078,356
2009-10-06 2009-10-02 15.490 697,817 +2,554 1.98% 10,809,381
2009-10-05 2009-09-30 16.391 695,263 +5,275 1.97% 11,395,971
2009-10-02 2009-09-29 17.472 689,988 +1,665 1.96% 12,055,191
2009-09-30 2009-09-28 18.012 688,323 +3,664 1.95% 12,398,042
2009-09-29 2009-09-25 18.732 684,659 +2,637 1.94% 12,825,328
2009-09-28 2009-09-24 18.732 682,022 +4,442 1.93% 12,775,931
2009-09-25 2009-09-23 19.273 677,580 +2,693 1.92% 13,058,858
2009-09-24 2009-09-22 19.813 674,887 -3,332 1.91% 13,371,637
2009-09-23 2009-09-21 19.633 678,219 -2,998 1.92% 13,315,494
2009-09-22 2009-09-18 20.173 681,217 +2,776 1.93% 13,742,455
2009-09-21 2009-09-17 19.993 678,441 -3,442 1.92% 13,564,253
2009-09-18 2009-09-16 20.173 681,883 -3,081 1.93% 13,755,891
2009-09-17 2009-09-15 20.354 684,964 -389 1.94% 13,941,420
2009-09-16 2009-09-14 20.534 685,353 +10,160 1.94% 14,072,783
2009-09-15 2009-09-11 22.155 675,193 -2,026 1.91% 14,958,701
2009-09-14 2009-09-10 20.354 677,219 +4,330 1.92% 13,783,782
2009-09-11 2009-09-09 20.894 672,889 -777 1.91% 14,059,253
2009-09-10 2009-09-08 20.173 673,666 +167 1.91% 13,590,126
2009-09-09 2009-09-07 20.173 673,499 +2,775 1.91% 13,586,757
2009-09-08 2009-09-04 20.534 670,724 -5,218 1.90% 13,772,397
2009-09-07 2009-09-03 21.614 675,942 -333 1.92% 14,610,043
2009-09-03 2009-09-01 18.913 676,275 +2,776 1.92% 12,790,086
2009-09-02 2009-08-31 18.012 673,499 +1,054 1.91% 12,131,033
2009-09-01 2009-08-28 19.453 672,445 +4,331 1.91% 13,081,012
2009-08-31 2009-08-27 20.534 668,114 +2,332 1.89% 13,718,804
2009-08-25 2009-08-21 20.714 665,782 +3,053 1.89% 13,790,840
2009-08-24 2009-08-20 21.614 662,729 +1,666 1.88% 14,324,453
2009-08-21 2009-08-19 20.894 661,063 -7,856 1.87% 13,812,162
2009-08-20 2009-08-18 21.434 668,919 +55 1.90% 14,337,761
2009-08-19 2009-08-17 19.993 668,864 -555 1.90% 13,372,778
2009-08-18 2009-08-14 21.254 669,419 +3,193 1.90% 14,227,902
2009-08-17 2009-08-13 21.614 666,226 +1,804 1.89% 14,400,038
2009-08-14 2009-08-12 21.434 664,422 +3,331 1.88% 14,241,371
2009-08-13 2009-08-11 21.975 661,091 +333 1.87% 14,527,200
2009-08-12 2009-08-10 22.875 660,758 +1,388 1.87% 15,114,959
2009-08-11 2009-08-07 22.335 659,370 +3,220 1.87% 14,726,912
2009-08-10 2009-08-06 22.335 656,150 +3,331 1.86% 14,654,994
2009-08-07 2009-08-05 21.614 652,819 +472 1.85% 14,110,255
2009-08-06 2009-08-04 22.875 652,347 +4,830 1.85% 14,922,556
2009-08-05 2009-08-03 22.875 647,517 +778 1.84% 14,812,069
2009-08-04 2009-07-31 23.776 646,739 -1,388 1.83% 15,376,724
2009-08-03 2009-07-30 24.136 648,127 -528 1.84% 15,643,205
2009-07-31 2009-07-29 22.875 648,655 +1,471 1.84% 14,838,101
2009-07-30 2009-07-28 23.956 647,184 +1,250 1.83% 15,503,874
2009-07-29 2009-07-27 24.676 645,934 +3,109 1.83% 15,939,311
2009-07-28 2009-07-24 24.316 642,825 +1,776 1.82% 15,631,021
2009-07-27 2009-07-23 25.217 641,049 +6,107 1.82% 16,165,163
2009-07-24 2009-07-22 24.496 634,942 +6,385 1.80% 15,553,703
2009-07-23 2009-07-21 23.776 628,557 +7,911 1.78% 14,944,433
2009-07-22 2009-07-20 25.397 620,646 +250 1.76% 15,762,457
2009-07-21 2009-07-17 24.316 620,396 +3,831 1.76% 15,085,635
2009-07-20 2009-07-16 22.335 616,565 +1,610 1.75% 13,770,870
2009-07-17 2009-07-15 22.335 614,955 +2,110 1.74% 13,734,911
2009-07-16 2009-07-14 22.695 612,845 +1,554 1.74% 13,908,555
2009-07-15 2009-07-13 22.875 611,291 +1,638 1.73% 13,983,393
2009-07-14 2009-07-10 23.055 609,653 -55 1.73% 14,055,734
2009-07-10 2009-07-08 22.515 609,708 +2,387 1.73% 13,727,541
2009-07-09 2009-07-07 23.596 607,321 -1,444 1.72% 14,330,140
2009-07-08 2009-07-06 23.776 608,765 +2,499 1.73% 14,473,862
2009-07-07 2009-07-03 21.434 606,266 +111 1.72% 12,994,842
2009-07-06 2009-07-02 23.055 606,155 +1,110 1.72% 13,975,086
2009-07-03 2009-06-30 25.217 605,045 +2,998 1.72% 15,257,260
2009-07-02 2009-06-29 26.117 602,047 +1,388 1.71% 15,723,862
2009-06-30 2009-06-26 26.297 600,659 -1,665 1.70% 15,795,802
2009-06-29 2009-06-25 26.117 602,324 +2,942 1.71% 15,731,097
2009-06-26 2009-06-24 26.117 599,382 +1,277 1.70% 15,654,259
2009-06-25 2009-06-23 25.577 598,105 +28 1.70% 15,297,716
2009-06-24 2009-06-22 27.198 598,077 +666 1.70% 16,266,528
2009-06-23 2009-06-19 27.198 597,411 -888 1.69% 16,248,415
2009-06-22 2009-06-18 29.540 598,299 +5,413 1.70% 17,673,516
2009-06-19 2009-06-17 30.981 592,886 +6,662 1.68% 18,367,941
2009-06-18 2009-06-16 31.341 586,224 +5,580 1.66% 18,372,729
2009-06-17 2009-06-15 31.701 580,644 -4,497 1.65% 18,407,018
2009-06-16 2009-06-12 32.241 585,141 -805 1.66% 18,865,764
2009-06-15 2009-06-11 33.682 585,946 -3,054 1.66% 19,736,041
2009-06-12 2009-06-10 34.403 589,000 -305 1.67% 20,263,268
2009-06-11 2009-06-09 33.502 589,305 +15,517 1.67% 19,743,034
2009-06-10 2009-06-08 33.322 573,788 -2,110 1.63% 19,119,830
2009-06-09 2009-06-05 28.819 575,898 +4,275 1.63% 16,596,877
2009-06-08 2009-06-04 28.999 571,623 -2,609 1.62% 16,576,636
2009-06-05 2009-06-03 29.359 574,232 +6,884 1.63% 16,859,156
2009-06-04 2009-06-02 29.359 567,348 +10,077 1.61% 16,657,045
2009-06-03 2009-06-01 28.819 557,271 -9,549 1.58% 16,060,063
2009-06-02 2009-05-29 27.738 566,820 +305 1.61% 15,722,685
2009-06-01 2009-05-27 28.459 566,515 +666 1.61% 16,122,387
2009-05-29 2009-05-26 28.279 565,849 +4,164 1.60% 16,001,512
2009-05-27 2009-05-25 27.738 561,685 +15,656 1.59% 15,580,248
2009-05-26 2009-05-22 28.639 546,029 -1,526 1.55% 15,637,728
2009-05-25 2009-05-21 30.620 547,555 -1,888 1.55% 16,766,310
2009-05-22 2009-05-20 30.620 549,443 +4,358 1.56% 16,824,121
2009-05-21 2009-05-19 31.521 545,085 -2,859 1.55% 17,181,580
2009-05-20 2009-05-18 22.335 547,944 +1,471 1.55% 12,238,232
2009-05-19 2009-05-15 19.993 546,473 +8,994 1.55% 10,925,782
2009-05-18 2009-05-14 19.633 537,479 +2,443 1.52% 10,552,341
2009-05-15 2009-05-13 20.534 535,036 +1,166 1.52% 10,986,230
2009-05-14 2009-05-12 21.254 533,870 +3,498 1.51% 11,346,929
2009-05-13 2009-05-11 20.354 530,372 +1,110 1.50% 10,794,931
2009-05-12 2009-05-08 19.813 529,262 +7,440 1.50% 10,486,347
2009-05-11 2009-05-07 18.732 521,822 +1,637 1.48% 9,774,995
2009-05-08 2009-05-06 19.633 520,185 +8,606 1.47% 10,212,808
2009-04-29 2009-04-27 14.410 511,579 +166 1.45% 7,371,630
2009-04-24 2009-04-22 16.211 511,413 +2,166 1.45% 8,290,393
2009-04-23 2009-04-21 15.490 509,247 -1,388 1.44% 7,888,379
2009-04-22 2009-04-20 15.490 510,635 -8,661 1.45% 7,909,879
2009-04-21 2009-04-17 16.031 519,296 +1,249 1.47% 8,324,647
2009-04-20 2009-04-16 16.391 518,047 +4,247 1.47% 8,491,245
2009-04-17 2009-04-15 16.031 513,800 +12,270 1.46% 8,236,542
2009-04-16 2009-04-14 15.130 501,530 -1,916 1.42% 7,588,170
2009-04-15 2009-04-09 14.770 503,446 +111 1.43% 7,435,798
2009-04-14 2009-04-08 14.410 503,335 +278 1.87% 7,252,838
2009-04-09 2009-04-07 14.049 503,057 -1,110 1.87% 7,067,611
2009-04-08 2009-04-06 15.130 504,167 +6,107 1.87% 7,628,068
2009-04-07 2009-04-03 15.670 498,060 +527 1.85% 7,804,799
2009-04-06 2009-04-02 13.329 497,533 +833 1.85% 6,631,541
2009-04-03 2009-04-01 13.149 496,700 +777 1.84% 6,530,972
2009-03-27 2009-03-25 13.149 495,923 +222 1.84% 6,520,756
2009-03-26 2009-03-24 12.969 495,701 +500 1.84% 6,428,551
2009-03-25 2009-03-23 13.329 495,201 -111 1.84% 6,600,458
2009-03-24 2009-03-20 13.149 495,312 +888 1.84% 6,512,722
2009-03-20 2009-03-18 13.869 494,424 +444 1.83% 6,857,268
2009-03-19 2009-03-17 13.869 493,980 +2,227 1.83% 6,851,110
2009-03-18 2009-03-16 13.509 491,753 -445 1.82% 6,643,074
2009-03-17 2009-03-13 13.509 492,198 +28 1.83% 6,649,086
2009-03-13 2009-03-11 14.229 492,170 +777 1.83% 7,003,305
2009-03-11 2009-03-09 14.410 491,393 +1,111 1.82% 7,080,758
2009-03-09 2009-03-05 14.229 490,282 -9,078 1.82% 6,976,440
2009-03-06 2009-03-04 14.410 499,360 +16,490 1.85% 7,195,559
2009-03-05 2009-03-03 15.310 482,870 -556 1.79% 7,392,817
2009-03-04 2009-03-02 14.590 483,426 +1,111 1.79% 7,053,032
2009-03-03 2009-02-27 16.031 482,315 +3,331 1.79% 7,731,818
2009-03-02 2009-02-26 16.211 478,984 +5,552 1.78% 7,764,694
2009-02-27 2009-02-25 17.111 473,432 +6,384 1.76% 8,101,064
2009-02-24 2009-02-20 15.851 467,048 -55 1.73% 7,402,953
2009-02-20 2009-02-18 16.211 467,103 +888 1.73% 7,572,094
2009-02-19 2009-02-17 15.670 466,215 +1,666 1.73% 7,305,776
2009-02-18 2009-02-16 16.211 464,549 -389 1.72% 7,530,692
2009-02-17 2009-02-13 16.391 464,938 +416 1.73% 7,620,742
2009-02-16 2009-02-12 18.012 464,522 +528 1.72% 8,366,949
2009-02-13 2009-02-11 18.913 463,994 +2,304 1.72% 8,775,311
2009-02-11 2009-02-09 17.652 461,690 +1,110 1.71% 8,149,620
2009-02-04 2009-02-02 17.472 460,580 -833 1.71% 8,047,067
2009-02-02 2009-01-29 16.571 461,413 +278 1.71% 7,646,074
2009-01-30 2009-01-23 16.931 461,135 +278 1.71% 7,807,586
2009-01-22 2009-01-20 16.211 460,857 -833 1.71% 7,470,842
2009-01-21 2009-01-19 16.211 461,690 -167 1.71% 7,484,345
2009-01-20 2009-01-16 16.031 461,857 +444 1.71% 7,403,863
2009-01-19 2009-01-15 15.490 461,413 -2,720 1.71% 7,147,417
2009-01-16 2009-01-14 16.211 464,133 -333 1.72% 7,523,948
2009-01-12 2009-01-08 21.074 464,466 +278 1.72% 9,788,150
2009-01-09 2009-01-07 21.254 464,188 +277 1.72% 9,865,901
2009-01-08 2009-01-06 21.254 463,911 +3,026 1.72% 9,860,013
2009-01-07 2009-01-05 21.614 460,885 +1,138 1.71% 9,961,727
2009-01-06 2009-01-02 21.254 459,747 +2,110 1.71% 9,771,511
2009-01-05 2008-12-31 22.335 457,637 +1,860 1.70% 10,221,241
2008-12-19 2008-12-17 15.851 455,777 -56 1.69% 7,224,302
2008-12-17 2008-12-15 17.111 455,833 -555 1.69% 7,799,921
2008-12-16 2008-12-12 18.913 456,388 +166 1.69% 8,631,462
2008-12-15 2008-12-11 19.813 456,222 +278 1.69% 9,039,195
2008-12-12 2008-12-10 18.012 455,944 +500 1.69% 8,212,442
2008-12-11 2008-12-09 14.770 455,444 +777 1.69% 6,726,818
2008-12-08 2008-12-04 17.291 454,667 -83 1.69% 7,861,863
2008-11-28 2008-11-26 15.310 454,750 -861 1.70% 6,962,296
2008-11-24 2008-11-20 15.670 455,611 +111 1.70% 7,139,607
2008-11-21 2008-11-19 14.770 455,500 +555 1.70% 6,727,645
2008-11-18 2008-11-14 16.211 454,945 +111 1.70% 7,375,004
2008-11-14 2008-11-12 15.490 454,834 -1,332 1.70% 7,045,506
2008-11-12 2008-11-10 17.111 456,166 +1,443 1.70% 7,805,619
2008-11-10 2008-11-06 16.211 454,723 -499 1.70% 7,371,405
2008-11-07 2008-11-05 17.111 455,222 +1,860 1.70% 7,789,466
2008-11-06 2008-11-04 15.851 453,362 +55 1.69% 7,186,023
2008-11-05 2008-11-03 16.211 453,307 +167 1.69% 7,348,450
2008-11-04 2008-10-31 14.410 453,140 -502 1.69% 6,529,549
2008-11-03 2008-10-30 11.708 453,642 -555 1.69% 5,311,136
2008-10-31 2008-10-29 11.528 454,197 +666 1.70% 5,235,824
2008-10-30 2008-10-28 11.708 453,531 +445 1.78% 5,309,837
2008-10-29 2008-10-27 10.627 453,086 +166 1.78% 4,814,969
2008-10-28 2008-10-24 10.447 452,920 -555 1.77% 4,731,625
2008-10-24 2008-10-22 12.788 453,475 +2,942 1.78% 5,799,259
2008-10-23 2008-10-21 14.410 450,533 +4,497 1.77% 6,491,984
2008-10-22 2008-10-20 14.590 446,036 +4,109 1.75% 6,507,524
2008-10-20 2008-10-16 15.310 441,927 -472 1.73% 6,765,973
2008-10-17 2008-10-15 15.490 442,399 -278 1.73% 6,852,885
2008-10-16 2008-10-14 17.111 442,677 -55 1.73% 7,574,804
2008-10-15 2008-10-13 17.111 442,732 -333 1.73% 7,575,745
2008-10-14 2008-10-10 16.571 443,065 -222 1.74% 7,342,029
2008-10-13 2008-10-09 18.372 443,287 +555 1.74% 8,144,154
2008-10-09 2008-10-06 22.335 442,732 +111 1.73% 9,888,341
2008-10-06 2008-10-02 23.416 442,621 +194 1.73% 10,364,210
2008-10-03 2008-09-30 23.416 442,427 +444 1.73% 10,359,667
2008-10-02 2008-09-29 23.416 441,983 -83 1.73% 10,349,271
2008-09-30 2008-09-26 26.117 442,066 -55 1.73% 11,545,585
2008-09-23 2008-09-19 28.819 442,121 -778 1.73% 12,741,541
2008-09-22 2008-09-18 26.658 442,899 -1,055 1.74% 11,806,665
2008-09-17 2008-09-12 32.602 443,954 +556 1.74% 14,473,627
2008-09-16 2008-09-11 33.322 443,398 +277 1.74% 14,774,959
2008-09-11 2008-09-09 35.484 443,121 +56 1.74% 15,723,506
2008-09-05 2008-09-03 37.825 443,065 -56 1.74% 16,758,979
2008-09-03 2008-09-01 39.266 443,121 -55 1.74% 17,399,616
2008-09-02 2008-08-29 42.688 443,176 +139 1.74% 18,918,444
2008-08-29 2008-08-27 43.229 443,037 -556 1.74% 19,151,909
2008-08-28 2008-08-26 41.427 443,593 -166 1.74% 18,376,946
2008-08-27 2008-08-25 42.868 443,759 -1,555 1.74% 19,023,261
2008-08-26 2008-08-21 41.427 445,314 -555 1.75% 18,448,243
2008-08-21 2008-08-19 42.328 445,869 +111 1.75% 18,872,784
2008-08-20 2008-08-18 44.850 445,758 -3,331 1.75% 19,992,142
2008-08-19 2008-08-15 46.831 449,089 +55 1.76% 21,031,323
2008-08-18 2008-08-14 47.732 449,034 -666 1.76% 21,433,146
2008-08-15 2008-08-13 49.533 449,700 -1,110 1.76% 22,274,933
2008-08-14 2008-08-12 48.632 450,810 +1,943 1.77% 21,923,916
2008-08-13 2008-08-11 48.632 448,867 +1,110 1.76% 21,829,424
2008-08-12 2008-08-08 49.533 447,757 -527 1.75% 22,178,691
2008-08-11 2008-08-07 54.036 448,284 -28 1.76% 24,223,412
2008-08-08 2008-08-05 54.936 448,312 -3,109 1.76% 24,628,674
2008-08-07 2008-08-04 54.936 451,421 +1,222 1.77% 24,799,472
2008-08-05 2008-08-01 60.340 450,199 -222 1.76% 27,165,028
2008-08-04 2008-07-31 54.036 450,421 -278 1.77% 24,338,887
2008-08-01 2008-07-30 57.638 450,699 +500 1.77% 25,977,503
2008-07-31 2008-07-29 56.738 450,199 -2,332 1.76% 25,543,236
2008-07-30 2008-07-28 56.738 452,531 -167 1.77% 25,675,548
2008-07-29 2008-07-25 54.036 452,698 +694 1.78% 24,461,927
2008-07-28 2008-07-24 55.837 452,004 -55 1.77% 25,238,573
2008-07-25 2008-07-23 59.439 452,059 -389 1.77% 26,870,138
2008-07-23 2008-07-21 60.340 452,448 -3,831 1.77% 27,300,733
2008-07-22 2008-07-18 54.036 456,279 +1,499 1.79% 24,655,429
2008-07-15 2008-07-11 55.837 454,780 -7,439 1.78% 25,393,577
2008-07-14 2008-07-10 46.831 462,219 +55 1.81% 21,646,215
2008-07-11 2008-07-09 47.732 462,164 -8,855 1.81% 22,059,863
2008-07-10 2008-07-08 45.030 471,019 -2,859 1.85% 21,209,931
2008-07-09 2008-07-07 54.936 473,878 -8,161 1.86% 26,033,180
2008-07-08 2008-07-04 56.738 482,039 +138 1.89% 27,349,763
2008-07-07 2008-07-03 64.843 481,901 -27 1.89% 31,247,923
2008-07-04 2008-07-02 63.942 481,928 -528 1.89% 30,815,651
2008-07-02 2008-06-27 63.042 482,456 -277 1.89% 30,414,914
2008-06-30 2008-06-26 63.042 482,733 -56 1.89% 30,432,376
2008-06-27 2008-06-25 66.644 482,789 +56 1.89% 32,175,101
2008-06-26 2008-06-24 63.942 482,733 +166 1.89% 30,867,124
2008-06-25 2008-06-23 66.644 482,567 +1,444 1.89% 32,160,306
2008-06-24 2008-06-20 67.545 481,123 -556 1.89% 32,497,370
2008-06-23 2008-06-19 67.545 481,679 -222 1.89% 32,534,925
2008-06-19 2008-06-17 71.147 481,901 +56 1.89% 34,285,916
2008-06-18 2008-06-16 70.247 481,845 -56 1.89% 33,847,983
2008-06-17 2008-06-13 68.445 481,901 +28 1.89% 32,983,919
2008-06-16 2008-06-12 74.750 481,873 -83 1.89% 36,019,818
2008-06-13 2008-06-11 77.451 481,956 -999 1.89% 37,328,168
2008-06-12 2008-06-10 79.253 482,955 +1,110 1.89% 38,275,438
2008-06-11 2008-06-06 84.656 481,845 -555 1.89% 40,791,159
2008-06-10 2008-06-05 84.656 482,400 +1,332 1.89% 40,838,143
2008-06-06 2008-06-04 85.557 481,068 -305 1.89% 41,158,630
2008-06-05 2008-06-03 82.855 481,373 -4,719 1.89% 39,884,154
2008-06-04 2008-06-02 85.557 486,092 +4,441 1.91% 41,588,467
2008-06-03 2008-05-30 84.656 481,651 -1,582 1.89% 40,774,736
2008-06-02 2008-05-29 83.756 483,233 +7,328 1.90% 40,473,463
2008-05-30 2008-05-28 87.358 475,905 -1,776 2.20% 41,574,098
2008-05-29 2008-05-27 88.259 477,681 +722 2.21% 42,159,444
2008-05-28 2008-05-26 89.159 476,959 -84 2.21% 42,525,270
2008-05-27 2008-05-23 93.662 477,043 -750 2.21% 44,680,878
2008-05-26 2008-05-22 89.159 477,793 +5,025 2.21% 42,599,628
2008-05-23 2008-05-21 93.662 472,768 -5,746 2.19% 44,280,472
2008-05-22 2008-05-20 93.662 478,514 +7,939 2.21% 44,818,655
2008-05-21 2008-05-19 93.662 470,575 -4,358 2.18% 44,075,071
2008-05-20 2008-05-16 86.457 474,933 -7,384 2.20% 41,061,463
2008-05-19 2008-05-15 72.948 482,317 +555 2.23% 35,184,260
2008-05-16 2008-05-14 71.147 481,762 -222 2.23% 34,276,026
2008-05-15 2008-05-13 72.048 481,984 -278 2.23% 34,725,895
2008-05-14 2008-05-09 74.750 482,262 +389 2.23% 36,048,896
2008-05-13 2008-05-08 72.948 481,873 -1,721 2.23% 35,151,871
2008-05-09 2008-05-07 78.352 483,594 +27 2.24% 37,890,557
2008-05-08 2008-05-06 64.843 483,567 +7,912 2.24% 31,355,952
2008-05-07 2008-05-05 63.042 475,655 +4,830 2.20% 29,986,166
2008-05-06 2008-05-02 64.843 470,825 +278 2.18% 30,529,722
2008-05-05 2008-04-30 63.042 470,547 +333 2.18% 29,664,148
2008-05-02 2008-04-29 62.141 470,214 +555 2.18% 29,219,682
2008-04-30 2008-04-28 63.942 469,659 -555 2.17% 30,031,141
2008-04-29 2008-04-25 63.942 470,214 -417 2.18% 30,066,629
2008-04-28 2008-04-24 63.042 470,631 +333 2.18% 29,669,444
2008-04-24 2008-04-22 62.141 470,298 +500 2.18% 29,224,902
2008-04-23 2008-04-21 65.744 469,798 +1,055 2.17% 30,886,227
2008-04-22 2008-04-18 66.644 468,743 -666 2.17% 31,239,016
2008-04-18 2008-04-16 67.545 469,409 +749 2.17% 31,706,150
2008-04-17 2008-04-15 68.445 468,660 -2,776 2.17% 32,077,633
2008-04-16 2008-04-14 68.445 471,436 +555 2.18% 32,267,638
2008-04-15 2008-04-11 70.247 470,881 +1,000 2.18% 33,077,799
2008-04-14 2008-04-10 72.048 469,881 -139 2.17% 33,853,900
2008-04-11 2008-04-09 69.346 470,020 -222 2.17% 32,594,018
2008-04-09 2008-04-07 73.849 470,242 -416 2.18% 34,726,907
2008-04-08 2008-04-03 71.147 470,658 +55 2.18% 33,486,008
2008-04-07 2008-04-02 71.147 470,603 -83 2.18% 33,482,094
2008-03-31 2008-03-27 68.445 470,686 -1,333 2.18% 32,216,303
2008-03-28 2008-03-26 70.247 472,019 +805 2.18% 33,157,740
2008-03-27 2008-03-25 71.147 471,214 -444 2.18% 33,525,565
2008-03-25 2008-03-19 75.650 471,658 +28 2.18% 35,681,025
2008-03-20 2008-03-18 72.048 471,630 -472 2.18% 33,979,912
2008-03-19 2008-03-17 73.849 472,102 -305 2.18% 34,864,266
2008-03-18 2008-03-14 81.054 472,407 +971 2.19% 38,290,379
2008-03-17 2008-03-13 82.855 471,436 +555 2.18% 39,060,824
2008-03-14 2008-03-12 87.358 470,881 -277 2.18% 41,135,212
2008-03-13 2008-03-11 87.358 471,158 -194 2.18% 41,159,410
2008-03-10 2008-03-06 93.662 471,352 -1,361 2.18% 44,147,847
2008-03-07 2008-03-05 86.457 472,713 -166 2.19% 40,869,527
2008-03-05 2008-03-03 90.060 472,879 -1,555 2.19% 42,587,374
2008-03-04 2008-02-29 91.861 474,434 -833 2.20% 43,581,965
2008-03-03 2008-02-28 93.662 475,267 -2,887 2.20% 44,514,534
2008-02-29 2008-02-27 93.662 478,154 -832 2.21% 44,784,937
2008-02-28 2008-02-26 90.060 478,986 +55 2.22% 43,137,369
2008-02-27 2008-02-25 91.861 478,931 +84 2.22% 43,995,064
2008-02-26 2008-02-22 91.861 478,847 -4,109 2.22% 43,987,348
2008-02-25 2008-02-21 95.463 482,956 -277 2.23% 46,104,601
2008-02-22 2008-02-20 95.463 483,233 -28 2.24% 46,131,044
2008-02-21 2008-02-19 100.867 483,261 +4,636 2.24% 48,745,060
2008-02-20 2008-02-18 97.265 478,625 -583 2.21% 46,553,246
2008-02-19 2008-02-15 90.060 479,208 -139 2.22% 43,157,362
2008-02-18 2008-02-14 93.662 479,347 -1,277 2.22% 44,896,676
2008-02-15 2008-02-13 82.855 480,624 +166 2.22% 39,822,096
2008-02-14 2008-02-12 84.656 480,458 +56 2.22% 40,673,741
2008-02-13 2008-02-11 84.656 480,402 +111 2.22% 40,669,000
2008-02-12 2008-02-06 86.457 480,291 -139 2.22% 41,524,701
2008-02-11 2008-02-04 90.060 480,430 -28 2.22% 43,267,415
2008-02-05 2008-02-01 89.159 480,458 -694 2.22% 42,837,238
2008-02-04 2008-01-31 88.259 481,152 +334 2.23% 42,465,790
2008-02-01 2008-01-30 90.060 480,818 -56 2.22% 43,302,359
2008-01-31 2008-01-29 90.060 480,874 +111 2.22% 43,307,402
2008-01-30 2008-01-28 90.060 480,763 +56 2.22% 43,297,405
2008-01-29 2008-01-25 90.060 480,707 +222 2.22% 43,292,362
2008-01-28 2008-01-24 91.861 480,485 -805 2.22% 44,137,816
2008-01-25 2008-01-23 91.861 481,290 +138 2.23% 44,211,764
2008-01-24 2008-01-22 82.855 481,152 -388 2.23% 39,865,843
2008-01-23 2008-01-21 104.469 481,540 +55 2.23% 50,306,163
2008-01-22 2008-01-18 108.072 481,485 -4,025 2.23% 52,034,914
2008-01-21 2008-01-17 108.072 485,510 -277 2.25% 52,469,903
2008-01-18 2008-01-16 108.072 485,787 -389 2.25% 52,499,839
2008-01-17 2008-01-15 113.475 486,176 -500 2.25% 55,168,972
2008-01-16 2008-01-14 108.072 486,676 +6,468 2.25% 52,595,914
2008-01-15 2008-01-11 120.680 480,208 -361 2.22% 57,951,546
2008-01-14 2008-01-10 126.084 480,569 -943 2.22% 60,591,907
2008-01-11 2008-01-09 127.885 481,512 -639 2.23% 61,578,101
2008-01-10 2008-01-08 127.885 482,151 -2,554 2.23% 61,659,820
2008-01-09 2008-01-07 129.686 484,705 -3,775 2.24% 62,859,486
2008-01-08 2008-01-04 127.885 488,480 -2,304 2.26% 62,469,203
2008-01-07 2008-01-03 120.680 490,784 -2,554 2.27% 59,227,858
2008-01-04 2008-01-02 120.680 493,338 -444 2.28% 59,536,075
2008-01-03 2007-12-31 117.078 493,782 -694 2.28% 57,810,861
2008-01-02 2007-12-27 109.873 494,476 +500 2.29% 54,329,522
2007-12-28 2007-12-24 111.674 493,976 -3,054 2.29% 55,164,333
2007-12-27 2007-12-20 108.072 497,030 +1,249 2.30% 53,714,889
2007-12-21 2007-12-19 108.072 495,781 -916 2.30% 53,579,907
2007-12-20 2007-12-18 106.271 496,697 -4,080 2.30% 52,784,253
2007-12-19 2007-12-17 111.674 500,777 -2,887 2.32% 55,923,828
2007-12-18 2007-12-14 117.078 503,664 -4,969 2.33% 58,967,823
2007-12-17 2007-12-13 117.078 508,633 +3,553 2.36% 59,549,582
2007-12-14 2007-12-12 117.078 505,080 -305 2.34% 59,133,605
2007-12-13 2007-12-11 118.879 505,385 +610 2.34% 60,079,611
2007-12-12 2007-12-10 118.879 504,775 -1,138 2.34% 60,007,095
2007-12-11 2007-12-07 115.277 505,913 +1,860 2.34% 58,319,883
2007-12-10 2007-12-06 118.879 504,053 -1,083 2.34% 59,921,264
2007-12-07 2007-12-05 115.277 505,136 +2,138 2.34% 58,230,313
2007-12-06 2007-12-04 115.277 502,998 -3,831 2.33% 57,983,852
2007-12-05 2007-12-03 117.078 506,829 -55 2.35% 59,338,374
2007-12-04 2007-11-30 115.277 506,884 +1,304 2.35% 58,431,816
2007-12-03 2007-11-29 111.674 505,580 +3,498 2.34% 56,460,199
2007-11-30 2007-11-28 108.072 502,082 -1,777 2.33% 54,260,867
2007-11-29 2007-11-27 106.271 503,859 -2,803 2.46% 53,545,362
2007-11-28 2007-11-26 109.873 506,662 -722 2.47% 55,668,433
2007-11-27 2007-11-23 102.668 507,384 -361 2.48% 52,092,170
2007-11-26 2007-11-22 102.668 507,745 +56 2.48% 52,129,234
2007-11-23 2007-11-21 106.271 507,689 +471 2.48% 53,952,378
2007-11-22 2007-11-20 104.469 507,218 +1,971 2.48% 52,988,726
2007-11-21 2007-11-19 111.674 505,247 +1,222 2.47% 56,423,012
2007-11-20 2007-11-16 113.475 504,025 +2,387 2.46% 57,194,393
2007-11-19 2007-11-15 118.879 501,638 +4,664 2.45% 59,634,172
2007-11-16 2007-11-14 117.078 496,974 +4,219 2.43% 58,184,573
2007-11-15 2007-11-13 122.481 492,755 +1,777 2.41% 60,353,267
2007-11-14 2007-11-12 129.686 490,978 -11,659 2.40% 63,673,007
2007-11-13 2007-11-09 124.282 502,637 -1,777 2.46% 62,468,974
2007-11-12 2007-11-08 122.481 504,414 +4,025 2.46% 61,781,276
2007-11-09 2007-11-07 129.686 500,389 -111 2.44% 64,893,482
2007-11-08 2007-11-06 129.686 500,500 -3,054 2.44% 64,907,878
2007-11-07 2007-11-05 131.487 503,554 +7,329 2.46% 66,210,938
2007-11-06 2007-11-02 136.891 496,225 +6,038 2.42% 67,928,662
2007-11-05 2007-11-01 140.493 490,187 +833 2.39% 68,867,961
2007-11-02 2007-10-31 136.891 489,354 -333 2.39% 66,988,085
2007-11-01 2007-10-30 138.692 489,687 -944 2.39% 67,915,692
2007-10-31 2007-10-29 145.897 490,631 +2,138 2.40% 71,581,506
2007-10-30 2007-10-26 145.897 488,493 -778 2.39% 71,269,579
2007-10-29 2007-10-25 144.096 489,271 -2,831 2.39% 70,501,814
2007-10-26 2007-10-24 135.090 492,102 +2,498 2.40% 66,477,889
2007-10-25 2007-10-23 138.692 489,604 -555 2.39% 67,904,180
2007-10-24 2007-10-22 129.686 490,159 +8,106 2.39% 63,566,794
2007-10-23 2007-10-18 136.891 482,053 +499 2.35% 65,988,645
2007-10-22 2007-10-17 142.294 481,554 +2,665 2.35% 68,522,455
2007-10-18 2007-10-16 144.096 478,889 +17,628 2.34% 69,005,813
2007-10-17 2007-10-15 151.300 461,261 +7,800 2.25% 69,788,980
2007-10-16 2007-10-12 158.505 453,461 +9,632 2.22% 71,875,924
2007-10-15 2007-10-11 167.511 443,829 +10,438 2.17% 74,346,316
2007-10-12 2007-10-10 153.102 433,391 +2,804 2.12% 66,352,860
2007-10-11 2007-10-09 151.300 430,587 +4,469 2.10% 65,147,991
2007-10-10 2007-10-08 147.698 426,118 -2,304 2.08% 62,936,786
2007-10-09 2007-10-05 147.698 428,422 -1,749 2.09% 63,277,082
2007-10-08 2007-10-04 144.096 430,171 +4,386 2.10% 61,985,762
2007-10-05 2007-10-03 153.102 425,785 +3,358 2.08% 65,188,369
2007-10-04 2007-10-02 156.704 422,427 +4,914 2.06% 66,196,001
2007-10-03 2007-09-28 160.306 417,513 -1,860 2.04% 66,930,002
2007-10-02 2007-09-27 163.909 419,373 -1,721 2.05% 68,738,917
2007-09-28 2007-09-25 156.704 421,094 -2,443 2.06% 65,987,114
2007-09-27 2007-09-24 160.306 423,537 -1,333 2.07% 67,895,688
2007-09-25 2007-09-21 162.108 424,870 -1,943 2.08% 68,874,650
2007-09-24 2007-09-20 172.915 426,813 -3,886 2.08% 73,802,267
2007-09-21 2007-09-19 194.529 430,699 +10,299 2.10% 83,783,490
2007-09-20 2007-09-18 176.517 420,400 -4,525 2.05% 74,207,810
2007-09-19 2007-09-17 160.306 424,925 +1,305 2.08% 68,118,193
2007-09-18 2007-09-14 154.903 423,620 -2,971 2.07% 65,619,926
2007-09-17 2007-09-13 153.102 426,591 +1,333 2.08% 65,311,769
2007-09-14 2007-09-12 147.698 425,258 +1,082 2.08% 62,809,766
2007-09-13 2007-09-11 153.102 424,176 +16,351 2.07% 64,942,028
2007-09-12 2007-09-10 158.505 407,825 +2,054 1.99% 64,642,381
2007-09-11 2007-09-07 162.108 405,771 -111 1.98% 65,778,557
2007-09-10 2007-09-06 163.909 405,882 -1,693 1.98% 66,527,624
2007-09-07 2007-09-05 158.505 407,575 +1,582 1.99% 64,602,755
2007-09-06 2007-09-04 162.108 405,993 +12,658 1.98% 65,814,545
2007-09-05 2007-09-03 147.698 393,335 +1,333 1.92% 58,094,802
2007-09-04 2007-08-31 149.499 392,002 +3,525 1.91% 58,603,993
2007-09-03 2007-08-30 154.903 388,477 -3,942 1.90% 60,176,177
2007-08-31 2007-08-29 153.102 392,419 +666 1.92% 60,079,980
2007-08-30 2007-08-28 156.704 391,753 -2,220 1.91% 61,389,262
2007-08-29 2007-08-27 167.511 393,973 +7,467 1.92% 65,994,879
2007-08-28 2007-08-24 171.114 386,506 +7,384 1.89% 66,136,419
2007-08-27 2007-08-23 163.909 379,122 -3,331 1.85% 62,141,425
2007-08-24 2007-08-22 144.096 382,453 +7,967 1.87% 55,109,807
2007-08-23 2007-08-21 142.294 374,486 +3,941 1.83% 53,287,274
2007-08-22 2007-08-20 154.903 370,545 +2,110 1.81% 57,398,460
2007-08-21 2007-08-17 151.300 368,435 +6,606 1.80% 55,744,368
2007-08-20 2007-08-16 163.909 361,829 +2,721 1.77% 59,306,951
2007-08-17 2007-08-15 190.927 359,108 +5,996 1.75% 68,563,310
2007-08-16 2007-08-14 181.921 353,112 -13,408 1.72% 64,238,395
2007-08-15 2007-08-13 147.698 366,520 -416 1.79% 54,134,279
2007-08-14 2007-08-10 138.692 366,936 +583 1.79% 50,891,105
2007-08-13 2007-08-09 147.698 366,353 +6,523 1.79% 54,109,614
2007-08-10 2007-08-08 131.487 359,830 +1,610 1.76% 47,313,062
2007-08-09 2007-08-07 126.084 358,220 +6,857 1.75% 45,165,695
2007-08-08 2007-08-06 160.306 351,363 -361 1.72% 56,325,734
2007-08-07 2007-08-03 183.722 351,724 +722 1.72% 64,619,412
2007-08-06 2007-08-02 198.131 351,002 +2,276 1.71% 69,544,551
2007-08-03 2007-08-01 216.143 348,726 +6,440 1.70% 75,374,840
2007-08-02 2007-07-31 234.155 342,286 +3,997 1.67% 80,148,116
2007-08-01 2007-07-30 234.155 338,289 +2,915 1.65% 79,212,197
2007-07-31 2007-07-27 235.957 335,374 +5,413 1.64% 79,133,708
2007-07-30 2007-07-26 244.963 329,961 +5,552 1.61% 80,828,096
2007-07-27 2007-07-25 221.547 324,409 -1,943 1.58% 71,871,852
2007-07-26 2007-07-24 237.758 326,352 +1,554 1.59% 77,592,731
2007-07-25 2007-07-23 241.360 324,798 +3,053 1.59% 78,393,305
2007-07-24 2007-07-20 244.963 321,745 -2,165 1.57% 78,815,484
2007-07-23 2007-07-19 232.354 323,910 +2,165 1.58% 75,261,851
2007-07-20 2007-07-18 234.155 321,745 +6,357 1.57% 75,338,330
2007-07-19 2007-07-17 250.366 315,388 -667 1.54% 78,962,483
2007-07-18 2007-07-16 259.372 316,055 +3,137 1.54% 81,975,861
2007-07-17 2007-07-13 264.776 312,918 +4,386 1.53% 82,853,090
2007-07-16 2007-07-12 268.378 308,532 -1,083 1.51% 82,803,237
2007-07-13 2007-07-11 262.975 309,615 +2,776 1.51% 81,420,859
2007-07-12 2007-07-10 270.179 306,839 -222 1.50% 82,901,549
2007-07-11 2007-07-09 273.782 307,061 -527 1.50% 84,067,683
2007-07-10 2007-07-06 261.173 307,588 +166 1.50% 80,333,783
2007-07-09 2007-07-05 264.776 307,422 +472 1.50% 81,397,883
2007-07-06 2007-07-04 262.975 306,950 +3,858 1.50% 80,720,032
2007-07-05 2007-07-03 266.577 303,092 +2,082 1.48% 80,797,332
2007-07-04 2007-06-29 253.969 301,010 -1,222 1.47% 76,447,074
2007-07-03 2007-06-28 268.378 302,232 +11,576 1.48% 81,112,454
2007-06-29 2007-06-27 289.992 290,656 +7,051 1.42% 84,288,048
2007-06-28 2007-06-26 295.396 283,605 +8,883 1.39% 83,775,796
2007-06-27 2007-06-25 298.998 274,722 +7,134 1.34% 82,141,449
2007-06-26 2007-06-22 293.595 267,588 1.31% 78,562,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top