History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 474,831 | +0 | 0.14% | 237,416 |
| 2025-10-13 | 2025-10-09 | 0.540 | 474,831 | +0 | 0.14% | 256,409 |
| 2025-10-10 | 2025-10-08 | 0.600 | 474,831 | +0 | 0.14% | 284,899 |
| 2025-10-09 | 2025-10-06 | 0.600 | 474,831 | +0 | 0.14% | 284,899 |
| 2025-10-08 | 2025-10-03 | 0.470 | 474,831 | +0 | 0.14% | 223,171 |
| 2025-10-06 | 2025-10-02 | 0.470 | 474,831 | +0 | 0.14% | 223,171 |
| 2025-10-03 | 2025-09-30 | 0.455 | 474,831 | +0 | 0.14% | 216,048 |
| 2025-10-02 | 2025-09-29 | 0.475 | 474,831 | +0 | 0.14% | 225,545 |
| 2025-09-30 | 2025-09-26 | 0.465 | 474,831 | +0 | 0.14% | 220,796 |
| 2025-09-29 | 2025-09-25 | 0.465 | 474,831 | +0 | 0.14% | 220,796 |
| 2025-09-26 | 2025-09-24 | 0.465 | 474,831 | +0 | 0.14% | 220,796 |
| 2025-09-25 | 2025-09-23 | 0.465 | 474,831 | +0 | 0.14% | 220,796 |
| 2025-09-24 | 2025-09-22 | 0.440 | 474,831 | +0 | 0.14% | 208,926 |
| 2025-09-23 | 2025-09-19 | 0.440 | 474,831 | +0 | 0.14% | 208,926 |
| 2025-09-22 | 2025-09-18 | 0.430 | 474,831 | +0 | 0.14% | 204,177 |
| 2025-09-19 | 2025-09-17 | 0.430 | 474,831 | +0 | 0.14% | 204,177 |
| 2025-09-18 | 2025-09-16 | 0.420 | 474,831 | +0 | 0.14% | 199,429 |
| 2025-09-17 | 2025-09-15 | 0.430 | 474,831 | +0 | 0.14% | 204,177 |
| 2025-09-16 | 2025-09-12 | 0.405 | 474,831 | +0 | 0.14% | 192,307 |
| 2025-09-15 | 2025-09-11 | 0.430 | 474,831 | +0 | 0.14% | 204,177 |
| 2025-09-12 | 2025-09-10 | 0.430 | 474,831 | +0 | 0.14% | 204,177 |
| 2025-09-11 | 2025-09-09 | 0.430 | 474,831 | +0 | 0.14% | 204,177 |
| 2025-09-10 | 2025-09-08 | 0.425 | 474,831 | +0 | 0.14% | 201,803 |
| 2025-09-09 | 2025-09-05 | 0.425 | 474,831 | +0 | 0.14% | 201,803 |
| 2025-09-08 | 2025-09-04 | 0.425 | 474,831 | +0 | 0.14% | 201,803 |
| 2025-09-05 | 2025-09-03 | 0.425 | 474,831 | +0 | 0.14% | 201,803 |
| 2025-09-04 | 2025-09-02 | 0.440 | 474,831 | +0 | 0.14% | 208,926 |
| 2025-09-03 | 2025-09-01 | 0.445 | 474,831 | +0 | 0.14% | 211,300 |
| 2025-09-02 | 2025-08-29 | 0.445 | 474,831 | +0 | 0.14% | 211,300 |
| 2025-09-01 | 2025-08-28 | 0.445 | 474,831 | +0 | 0.14% | 211,300 |
| 2025-08-29 | 2025-08-27 | 0.455 | 474,831 | +0 | 0.14% | 216,048 |
| 2025-08-28 | 2025-08-26 | 0.455 | 474,831 | +0 | 0.14% | 216,048 |
| 2025-08-27 | 2025-08-25 | 0.455 | 474,831 | +0 | 0.14% | 216,048 |
| 2025-08-26 | 2025-08-22 | 0.450 | 474,831 | +0 | 0.14% | 213,674 |
| 2025-08-25 | 2025-08-21 | 0.470 | 474,831 | +0 | 0.14% | 223,171 |
| 2025-08-22 | 2025-08-20 | 0.490 | 474,831 | +0 | 0.14% | 232,667 |
| 2025-08-21 | 2025-08-19 | 0.490 | 474,831 | +0 | 0.14% | 232,667 |
| 2025-08-20 | 2025-08-18 | 0.490 | 474,831 | +0 | 0.14% | 232,667 |
| 2025-08-19 | 2025-08-15 | 0.490 | 474,831 | +0 | 0.14% | 232,667 |
| 2025-08-18 | 2025-08-14 | 0.490 | 474,831 | +0 | 0.14% | 232,667 |
| 2025-08-15 | 2025-08-13 | 0.550 | 474,831 | +0 | 0.14% | 261,157 |
| 2025-08-14 | 2025-08-12 | 0.550 | 474,831 | +0 | 0.14% | 261,157 |
| 2025-08-13 | 2025-08-11 | 0.550 | 474,831 | +0 | 0.14% | 261,157 |
| 2025-08-12 | 2025-08-08 | 0.550 | 474,831 | +0 | 0.14% | 261,157 |
| 2025-08-11 | 2025-08-07 | 0.440 | 474,831 | +0 | 0.14% | 208,926 |
| 2025-08-08 | 2025-08-06 | 0.455 | 474,831 | +0 | 0.14% | 216,048 |
| 2025-08-07 | 2025-08-05 | 0.450 | 474,831 | +0 | 0.14% | 213,674 |
| 2025-08-06 | 2025-08-04 | 0.450 | 474,831 | +0 | 0.14% | 213,674 |
| 2025-08-05 | 2025-08-01 | 0.450 | 474,831 | +0 | 0.14% | 213,674 |
| 2025-08-04 | 2025-07-31 | 0.450 | 474,831 | +0 | 0.14% | 213,674 |
| 2025-08-01 | 2025-07-30 | 0.450 | 474,831 | +0 | 0.14% | 213,674 |
| 2025-07-31 | 2025-07-29 | 0.450 | 474,831 | +0 | 0.14% | 213,674 |
| 2025-07-30 | 2025-07-28 | 0.440 | 474,831 | +0 | 0.14% | 208,926 |
| 2025-07-29 | 2025-07-25 | 0.450 | 474,831 | +0 | 0.14% | 213,674 |
| 2025-07-28 | 2025-07-24 | 0.475 | 474,831 | +0 | 0.14% | 225,545 |
| 2025-07-25 | 2025-07-23 | 0.475 | 474,831 | +0 | 0.14% | 225,545 |
| 2025-07-24 | 2025-07-22 | 0.475 | 474,831 | +0 | 0.14% | 225,545 |
| 2025-07-23 | 2025-07-21 | 0.475 | 474,831 | -250 | 0.14% | 225,545 |
| 2025-06-19 | 2025-06-17 | 0.510 | 475,081 | -1,000 | 0.14% | 242,291 |
| 2025-04-14 | 2025-04-10 | 0.590 | 476,081 | -13,500 | 0.14% | 280,888 |
| 2025-04-01 | 2025-03-28 | 0.550 | 489,581 | -100,000 | 0.14% | 269,270 |
| 2025-03-19 | 2025-03-17 | 0.470 | 589,581 | +25,000 | 0.17% | 277,103 |
| 2025-02-27 | 2025-02-25 | 0.435 | 564,581 | -25,000 | 0.16% | 245,593 |
| 2025-02-12 | 2025-02-10 | 0.450 | 589,581 | +25,000 | 0.17% | 265,311 |
| 2025-02-11 | 2025-02-07 | 0.485 | 564,581 | +15,000 | 0.16% | 273,822 |
| 2025-02-05 | 2025-02-03 | 0.520 | 549,581 | -55,000 | 0.16% | 285,782 |
| 2025-02-04 | 2025-01-28 | 0.485 | 604,581 | +10,000 | 0.17% | 293,222 |
| 2025-02-03 | 2025-01-24 | 0.470 | 594,581 | -10,000 | 0.17% | 279,453 |
| 2025-01-23 | 2025-01-21 | 0.465 | 604,581 | +40,000 | 0.17% | 281,130 |
| 2025-01-14 | 2025-01-10 | 0.430 | 564,581 | +10,000 | 0.16% | 242,770 |
| 2024-12-19 | 2024-12-17 | 0.320 | 554,581 | -10,000 | 0.16% | 177,466 |
| 2024-12-10 | 2024-12-06 | 0.300 | 564,581 | +10,000 | 0.16% | 169,374 |
| 2024-10-07 | 2024-10-03 | 0.310 | 554,581 | -5,000 | 0.16% | 171,920 |
| 2024-08-13 | 2024-08-09 | 0.225 | 559,581 | +1 | 0.16% | 125,906 |
| 2024-03-14 | 2024-03-12 | 0.350 | 559,580 | -2,500 | 0.16% | 195,853 |
| 2024-03-12 | 2024-03-08 | 0.350 | 562,080 | -5,000 | 0.16% | 196,728 |
| 2024-03-07 | 2024-03-05 | 0.360 | 567,080 | -100 | 0.16% | 204,149 |
| 2023-08-18 | 2023-08-16 | 0.210 | 567,180 | -150 | 0.16% | 119,108 |
| 2022-07-29 | 2022-07-27 | 0.510 | 567,330 | -5,000 | 0.16% | 289,338 |
| 2022-06-30 | 2022-06-28 | 0.680 | 572,330 | +60,000 | 0.16% | 389,184 |
| 2022-06-29 | 2022-06-27 | 0.790 | 512,330 | -35,000 | 0.15% | 404,741 |
| 2022-06-28 | 2022-06-24 | 0.450 | 547,330 | -10,000 | 0.16% | 246,298 |
| 2022-06-27 | 2022-06-23 | 0.570 | 557,330 | +30,012 | 0.16% | 317,678 |
| 2022-05-27 | 2022-05-25 | 0.350 | 527,318 | -8,000 | 0.15% | 184,561 |
| 2022-05-18 | 2022-05-16 | 0.381 | 535,318 | +29,978 | 0.15% | 204,147 |
| 2021-10-11 | 2021-10-07 | 0.461 | 505,340 | -1,888 | 0.38% | 232,863 |
| 2021-08-02 | 2021-07-29 | 0.699 | 507,228 | -9,440 | 0.38% | 354,630 |
| 2021-07-22 | 2021-07-20 | 0.816 | 516,668 | +4,720 | 0.39% | 421,435 |
| 2021-06-30 | 2021-06-28 | 0.583 | 511,948 | +18,880 | 0.39% | 298,275 |
| 2021-06-25 | 2021-06-23 | 0.636 | 493,068 | +9,440 | 0.37% | 313,391 |
| 2021-06-18 | 2021-06-16 | 0.678 | 483,628 | +9,440 | 0.37% | 327,883 |
| 2021-06-17 | 2021-06-15 | 0.678 | 474,188 | -14,160 | 0.36% | 321,483 |
| 2021-06-10 | 2021-06-08 | 0.868 | 488,348 | +4,719 | 0.37% | 424,120 |
| 2021-06-09 | 2021-06-07 | 0.982 | 483,629 | -86,624 | 0.37% | 474,808 |
| 2021-06-08 | 2021-06-04 | 1.095 | 570,253 | +59,322 | 0.39% | 624,450 |
| 2021-06-07 | 2021-06-03 | 0.774 | 510,931 | -529 | 0.34% | 395,501 |
| 2021-06-03 | 2021-06-01 | 0.850 | 511,460 | +5,296 | 0.35% | 434,536 |
| 2021-06-02 | 2021-05-31 | 0.906 | 506,164 | +5,297 | 0.34% | 458,706 |
| 2021-06-01 | 2021-05-28 | 0.963 | 500,867 | +5,296 | 0.34% | 482,275 |
| 2021-05-31 | 2021-05-27 | 1.114 | 495,571 | +5,297 | 0.33% | 552,026 |
| 2021-05-28 | 2021-05-26 | 0.982 | 490,274 | +5,297 | 0.33% | 481,331 |
| 2021-05-26 | 2021-05-24 | 1.095 | 484,977 | +5,296 | 0.33% | 531,069 |
| 2021-05-06 | 2021-05-04 | 1.303 | 479,681 | +5,297 | 0.32% | 624,890 |
| 2021-05-05 | 2021-05-03 | 1.322 | 474,384 | +5,296 | 0.32% | 626,946 |
| 2021-04-28 | 2021-04-26 | 1.416 | 469,088 | +5,297 | 0.32% | 664,229 |
| 2021-04-20 | 2021-04-16 | 1.416 | 463,791 | +5,297 | 0.31% | 656,728 |
| 2021-03-04 | 2021-03-02 | 1.510 | 458,494 | +12,182 | 0.37% | 692,509 |
| 2021-02-16 | 2021-02-09 | 2.077 | 446,312 | -13,242 | 0.36% | 926,901 |
| 2020-12-29 | 2020-12-24 | 1.492 | 459,554 | +1,060 | 0.37% | 685,434 |
| 2020-11-03 | 2020-10-30 | 2.001 | 458,494 | -1,060 | 0.37% | 917,575 |
| 2020-09-29 | 2020-09-25 | 2.247 | 459,554 | -10,593 | 0.37% | 1,032,489 |
| 2020-09-21 | 2020-09-17 | 2.341 | 470,147 | -25,424 | 0.38% | 1,100,671 |
| 2020-08-13 | 2020-08-11 | 1.964 | 495,571 | +25,424 | 0.40% | 973,064 |
| 2020-07-22 | 2020-07-20 | 2.020 | 470,147 | -7,945 | 0.38% | 949,772 |
| 2020-03-24 | 2020-03-20 | 2.228 | 478,092 | -106 | 0.38% | 1,065,112 |
| 2019-09-13 | 2019-09-11 | 2.096 | 478,198 | +5,297 | 0.38% | 1,002,150 |
| 2019-07-23 | 2019-07-19 | 2.077 | 472,901 | +2,648 | 0.38% | 982,121 |
| 2019-07-15 | 2019-07-11 | 2.209 | 470,253 | +10,593 | 0.38% | 1,038,770 |
| 2019-03-22 | 2019-03-20 | 3.304 | 459,660 | +530 | 0.37% | 1,518,717 |
| 2019-03-20 | 2019-03-18 | 3.059 | 459,130 | +2,119 | 0.37% | 1,404,277 |
| 2019-03-08 | 2019-03-06 | 4.135 | 457,011 | -5,297 | 0.36% | 1,889,613 |
| 2019-03-06 | 2019-03-04 | 4.626 | 462,308 | -5,297 | 0.37% | 2,138,452 |
| 2018-12-03 | 2018-11-29 | 3.682 | 467,605 | -52 | 0.37% | 1,721,535 |
| 2018-11-14 | 2018-11-12 | 3.908 | 467,657 | +11,652 | 0.37% | 1,827,678 |
| 2018-11-13 | 2018-11-09 | 3.833 | 456,005 | +10,593 | 0.36% | 1,747,703 |
| 2018-11-09 | 2018-11-07 | 3.776 | 445,412 | +5,297 | 0.36% | 1,681,876 |
| 2018-11-05 | 2018-11-01 | 3.776 | 440,115 | -7,945 | 0.35% | 1,661,874 |
| 2018-10-30 | 2018-10-26 | 3.625 | 448,060 | -106 | 0.36% | 1,624,200 |
| 2018-10-26 | 2018-10-24 | 3.776 | 448,166 | -5,297 | 0.36% | 1,692,275 |
| 2018-10-22 | 2018-10-18 | 3.776 | 453,463 | -2,118 | 0.36% | 1,712,276 |
| 2018-10-15 | 2018-10-11 | 3.965 | 455,581 | -2,119 | 0.36% | 1,806,288 |
| 2018-10-12 | 2018-10-10 | 3.965 | 457,700 | -2,648 | 0.37% | 1,814,689 |
| 2018-10-04 | 2018-10-02 | 4.154 | 460,348 | -2,648 | 0.37% | 1,912,101 |
| 2018-09-21 | 2018-09-19 | 4.342 | 462,996 | +10,593 | 0.37% | 2,010,514 |
| 2018-09-13 | 2018-09-11 | 4.342 | 452,403 | +11,123 | 0.36% | 1,964,515 |
| 2018-09-10 | 2018-09-06 | 4.531 | 441,280 | +4,767 | 0.35% | 1,999,528 |
| 2018-09-05 | 2018-09-03 | 4.569 | 436,513 | +26,483 | 0.35% | 1,994,410 |
| 2018-08-23 | 2018-08-21 | 4.588 | 410,030 | -15,890 | 0.37% | 1,881,152 |
| 2018-08-15 | 2018-08-13 | 5.192 | 425,920 | +5,296 | 0.39% | 2,211,377 |
| 2018-07-20 | 2018-07-18 | 4.909 | 420,624 | +5,297 | 0.38% | 2,064,759 |
| 2018-07-12 | 2018-07-10 | 5.098 | 415,327 | +2,648 | 0.38% | 2,117,171 |
| 2018-07-11 | 2018-07-09 | 5.286 | 412,679 | -5,296 | 0.38% | 2,181,586 |
| 2018-06-27 | 2018-06-25 | 5.758 | 417,975 | +5,296 | 0.38% | 2,406,867 |
| 2018-06-19 | 2018-06-14 | 5.947 | 412,679 | +5,297 | 0.38% | 2,454,285 |
| 2018-06-12 | 2018-06-08 | 6.702 | 407,382 | +5,297 | 0.37% | 2,730,437 |
| 2018-06-06 | 2018-06-04 | 7.552 | 402,085 | +5,296 | 0.37% | 3,036,546 |
| 2018-05-31 | 2018-05-29 | 8.590 | 396,789 | -7,945 | 0.36% | 3,408,576 |
| 2018-05-29 | 2018-05-25 | 8.402 | 404,734 | -265 | 0.37% | 3,400,413 |
| 2018-05-25 | 2018-05-23 | 9.062 | 404,999 | +5,297 | 0.37% | 3,670,263 |
| 2018-05-24 | 2018-05-21 | 9.062 | 399,702 | -10,064 | 0.36% | 3,622,259 |
| 2018-05-15 | 2018-05-11 | 8.496 | 409,766 | -28,072 | 0.37% | 3,481,372 |
| 2018-05-10 | 2018-05-08 | 7.930 | 437,838 | -2,648 | 0.40% | 3,471,880 |
| 2018-05-09 | 2018-05-07 | 8.590 | 440,486 | +2,648 | 0.40% | 3,783,951 |
| 2018-05-08 | 2018-05-04 | 8.213 | 437,838 | -35,487 | 0.40% | 3,595,876 |
| 2018-05-07 | 2018-05-03 | 8.024 | 473,325 | +6,886 | 0.43% | 3,797,960 |
| 2018-04-30 | 2018-04-26 | 6.986 | 466,439 | -3,708 | 0.42% | 3,258,356 |
| 2018-04-12 | 2018-04-10 | 7.174 | 470,147 | +26,483 | 0.43% | 3,373,023 |
| 2018-03-14 | 2018-03-12 | 7.552 | 443,664 | +2,648 | 0.40% | 3,350,551 |
| 2018-02-12 | 2018-02-08 | 6.419 | 441,016 | -2,648 | 0.40% | 2,830,970 |
| 2018-02-08 | 2018-02-06 | 6.608 | 443,664 | -18,538 | 0.40% | 2,931,732 |
| 2018-02-01 | 2018-01-30 | 7.269 | 462,202 | +3,178 | 0.42% | 3,359,654 |
| 2018-01-30 | 2018-01-26 | 7.269 | 459,024 | +26,404 | 0.42% | 3,336,554 |
| 2018-01-29 | 2018-01-25 | 8.685 | 432,620 | +26,483 | 0.39% | 3,757,218 |
| 2018-01-26 | 2018-01-24 | 9.062 | 406,137 | -2,649 | 0.37% | 3,680,576 |
| 2018-01-25 | 2018-01-23 | 9.251 | 408,786 | -370 | 0.37% | 3,781,761 |
| 2018-01-23 | 2018-01-19 | 7.646 | 409,156 | -14,831 | 0.37% | 3,128,570 |
| 2018-01-22 | 2018-01-18 | 8.118 | 423,987 | -15,890 | 0.39% | 3,442,096 |
| 2018-01-18 | 2018-01-16 | 7.080 | 439,877 | -5,296 | 0.40% | 3,114,329 |
| 2018-01-17 | 2018-01-15 | 7.458 | 445,173 | -10,594 | 0.41% | 3,319,922 |
| 2018-01-15 | 2018-01-11 | 6.230 | 455,767 | +24,894 | 0.41% | 2,839,611 |
| 2018-01-12 | 2018-01-10 | 6.514 | 430,873 | -11,652 | 0.39% | 2,806,534 |
| 2018-01-11 | 2018-01-09 | 5.098 | 442,525 | -12,712 | 0.40% | 2,255,815 |
| 2018-01-02 | 2017-12-28 | 4.267 | 455,237 | -3,178 | 0.41% | 1,942,442 |
| 2017-12-08 | 2017-12-06 | 3.700 | 458,415 | -11,652 | 0.42% | 1,696,356 |
| 2017-12-06 | 2017-12-04 | 3.738 | 470,067 | -5,297 | 0.43% | 1,757,223 |
| 2017-12-04 | 2017-11-30 | 3.814 | 475,364 | +11,653 | 0.43% | 1,812,924 |
| 2017-11-21 | 2017-11-17 | 3.927 | 463,711 | -27 | 0.42% | 1,821,012 |
| 2017-11-15 | 2017-11-13 | 4.078 | 463,738 | -5,297 | 0.42% | 1,891,161 |
| 2017-11-14 | 2017-11-10 | 3.984 | 469,035 | +16,420 | 0.43% | 1,868,485 |
| 2017-11-08 | 2017-11-06 | 4.305 | 452,615 | +1,059 | 0.41% | 1,948,345 |
| 2017-11-01 | 2017-10-30 | 4.701 | 451,556 | +2,119 | 0.41% | 2,122,819 |
| 2017-10-30 | 2017-10-26 | 4.588 | 449,437 | -1,589 | 0.41% | 2,061,945 |
| 2017-10-23 | 2017-10-19 | 4.814 | 451,026 | -1,059 | 0.41% | 2,171,420 |
| 2017-10-19 | 2017-10-17 | 4.663 | 452,085 | -1,589 | 0.41% | 2,108,235 |
| 2017-10-13 | 2017-10-11 | 4.644 | 453,674 | +4,767 | 0.41% | 2,107,080 |
| 2017-10-06 | 2017-10-03 | 4.720 | 448,907 | -3,708 | 0.41% | 2,118,841 |
| 2017-09-28 | 2017-09-26 | 4.909 | 452,615 | +1,589 | 0.41% | 2,221,797 |
| 2017-09-27 | 2017-09-25 | 5.381 | 451,026 | +5,296 | 0.41% | 2,426,881 |
| 2017-09-19 | 2017-09-15 | 4.550 | 445,730 | -3,177 | 0.41% | 2,028,107 |
| 2017-09-18 | 2017-09-14 | 4.342 | 448,907 | +3,177 | 0.41% | 1,949,334 |
| 2017-09-07 | 2017-09-05 | 4.814 | 445,730 | -21,186 | 0.41% | 2,145,923 |
| 2017-09-06 | 2017-09-04 | 4.324 | 466,916 | +21,186 | 0.43% | 2,018,721 |
| 2017-08-31 | 2017-08-29 | 5.381 | 445,730 | -5,296 | 0.41% | 2,398,384 |
| 2017-08-30 | 2017-08-28 | 5.475 | 451,026 | -32,309 | 0.41% | 2,469,458 |
| 2017-08-29 | 2017-08-25 | 4.191 | 483,335 | -82,098 | 0.44% | 2,025,831 |
| 2017-08-28 | 2017-08-24 | 4.701 | 565,433 | +56,144 | 0.51% | 2,658,168 |
| 2017-08-25 | 2017-08-22 | 4.305 | 509,289 | +28,072 | 0.46% | 2,192,306 |
| 2017-08-10 | 2017-08-08 | 3.228 | 481,217 | -24,894 | 0.44% | 1,553,599 |
| 2017-08-03 | 2017-08-01 | 3.266 | 506,111 | -5,296 | 0.46% | 1,653,080 |
| 2017-08-02 | 2017-07-31 | 3.247 | 511,407 | -12,183 | 0.47% | 1,660,723 |
| 2017-07-24 | 2017-07-20 | 3.304 | 523,590 | -5,297 | 0.48% | 1,729,941 |
| 2017-07-20 | 2017-07-18 | 3.059 | 528,887 | -10,593 | 0.48% | 1,617,633 |
| 2017-07-17 | 2017-07-13 | 2.964 | 539,480 | -1,059 | 0.49% | 1,599,105 |
| 2017-07-13 | 2017-07-11 | 3.210 | 540,539 | +7,945 | 0.49% | 1,734,914 |
| 2017-07-11 | 2017-07-07 | 3.398 | 532,594 | +5,296 | 0.48% | 1,809,967 |
| 2017-07-07 | 2017-07-05 | 3.285 | 527,298 | +2,648 | 0.48% | 1,732,237 |
| 2017-06-30 | 2017-06-28 | 3.663 | 524,650 | +16,950 | 0.48% | 1,921,646 |
| 2017-06-29 | 2017-06-27 | 3.757 | 507,700 | +12,182 | 0.46% | 1,907,490 |
| 2017-06-28 | 2017-06-26 | 3.587 | 495,518 | +2,648 | 0.45% | 1,777,522 |
| 2017-06-26 | 2017-06-22 | 4.248 | 492,870 | +13,242 | 0.45% | 2,093,712 |
| 2017-06-23 | 2017-06-21 | 4.569 | 479,628 | -29,132 | 0.44% | 2,191,401 |
| 2017-06-21 | 2017-06-19 | 5.003 | 508,760 | -2,648 | 0.46% | 2,545,428 |
| 2017-06-20 | 2017-06-16 | 4.909 | 511,408 | +2,648 | 0.47% | 2,510,400 |
| 2017-06-19 | 2017-06-15 | 5.098 | 508,760 | +2,649 | 0.46% | 2,593,455 |
| 2017-06-16 | 2017-06-14 | 5.192 | 506,111 | +10,593 | 0.46% | 2,627,728 |
| 2017-06-15 | 2017-06-13 | 5.381 | 495,518 | -4,237 | 0.45% | 2,666,283 |
| 2017-06-14 | 2017-06-12 | 5.475 | 499,755 | +15,889 | 0.46% | 2,736,259 |
| 2017-06-13 | 2017-06-09 | 4.814 | 483,866 | +24,365 | 0.44% | 2,329,524 |
| 2017-06-09 | 2017-06-07 | 6.136 | 459,501 | +13,241 | 0.42% | 2,819,498 |
| 2017-06-07 | 2017-06-05 | 6.797 | 446,260 | +14,301 | 0.41% | 3,033,140 |
| 2017-06-06 | 2017-06-02 | 7.646 | 431,959 | -17,479 | 0.39% | 3,302,931 |
| 2017-06-05 | 2017-06-01 | 8.024 | 449,438 | +4,238 | 0.41% | 3,606,291 |
| 2017-06-02 | 2017-05-31 | 8.307 | 445,200 | +2,648 | 0.41% | 3,698,365 |
| 2017-05-31 | 2017-05-26 | 8.685 | 442,552 | -10,593 | 0.40% | 3,843,476 |
| 2017-05-29 | 2017-05-25 | 8.307 | 453,145 | +2,648 | 0.41% | 3,764,366 |
| 2017-05-25 | 2017-05-23 | 8.307 | 450,497 | -1,059 | 0.41% | 3,742,369 |
| 2017-05-24 | 2017-05-22 | 8.402 | 451,556 | +8,474 | 0.41% | 3,793,793 |
| 2017-05-23 | 2017-05-19 | 8.968 | 443,082 | +11,653 | 0.40% | 3,973,559 |
| 2017-05-22 | 2017-05-18 | 10.006 | 431,429 | +3,707 | 0.39% | 4,317,051 |
| 2017-05-19 | 2017-05-17 | 8.307 | 427,722 | +18,009 | 0.39% | 3,553,172 |
| 2017-05-18 | 2017-05-16 | 9.346 | 409,713 | +2,648 | 0.37% | 3,829,014 |
| 2017-05-11 | 2017-05-09 | 11.328 | 407,065 | -2,648 | 0.37% | 4,611,232 |
| 2017-05-10 | 2017-05-08 | 11.328 | 409,713 | +2,648 | 0.37% | 4,641,229 |
| 2017-05-05 | 2017-05-02 | 11.517 | 407,065 | +1,060 | 0.37% | 4,688,086 |
| 2017-04-19 | 2017-04-13 | 10.573 | 406,005 | +529 | 0.37% | 4,292,610 |
| 2017-04-18 | 2017-04-12 | 10.573 | 405,476 | +5,297 | 0.37% | 4,287,017 |
| 2017-04-07 | 2017-04-05 | 11.894 | 400,179 | +1,059 | 0.36% | 4,759,889 |
| 2017-04-03 | 2017-03-30 | 11.328 | 399,120 | +5,297 | 0.36% | 4,521,231 |
| 2017-03-30 | 2017-03-28 | 11.706 | 393,823 | -4,238 | 0.36% | 4,609,935 |
| 2017-03-29 | 2017-03-27 | 11.706 | 398,061 | +132,416 | 0.36% | 4,659,543 |
| 2017-03-27 | 2017-03-23 | 11.706 | 265,645 | -1,060 | 0.24% | 3,109,534 |
| 2017-03-24 | 2017-03-22 | 11.328 | 266,705 | +1,060 | 0.24% | 3,021,234 |
| 2017-03-23 | 2017-03-21 | 12.083 | 265,645 | +6,356 | 0.24% | 3,209,842 |
| 2017-03-21 | 2017-03-17 | 12.650 | 259,289 | +9,004 | 0.24% | 3,279,902 |
| 2017-03-20 | 2017-03-16 | 12.838 | 250,285 | +1,059 | 0.23% | 3,213,259 |
| 2017-03-17 | 2017-03-15 | 10.950 | 249,226 | +2,649 | 0.23% | 2,729,124 |
| 2017-03-16 | 2017-03-14 | 11.328 | 246,577 | +13,771 | 0.22% | 2,793,224 |
| 2017-03-14 | 2017-03-10 | 14.726 | 232,806 | +3,707 | 0.25% | 3,428,394 |
| 2017-03-13 | 2017-03-09 | 15.293 | 229,099 | +5,297 | 0.25% | 3,503,565 |
| 2017-03-10 | 2017-03-08 | 15.482 | 223,802 | +7,415 | 0.24% | 3,464,813 |
| 2017-03-08 | 2017-03-06 | 15.482 | 216,387 | +1,060 | 0.23% | 3,350,017 |
| 2017-03-07 | 2017-03-03 | 16.048 | 215,327 | -6,886 | 0.23% | 3,455,568 |
| 2017-03-06 | 2017-03-02 | 14.538 | 222,213 | +5,297 | 0.24% | 3,230,444 |
| 2017-03-03 | 2017-03-01 | 13.405 | 216,916 | -4,238 | 0.23% | 2,907,716 |
| 2017-03-02 | 2017-02-28 | 13.405 | 221,154 | +1,060 | 0.24% | 2,964,525 |
| 2017-03-01 | 2017-02-27 | 13.782 | 220,094 | +5,296 | 0.24% | 3,033,424 |
| 2017-02-27 | 2017-02-23 | 12.838 | 214,798 | +61,441 | 0.23% | 2,757,663 |
| 2017-02-22 | 2017-02-20 | 13.782 | 153,357 | +5,296 | 0.16% | 2,113,628 |
| 2017-02-21 | 2017-02-17 | 12.650 | 148,061 | +6,886 | 0.16% | 1,872,912 |
| 2017-02-20 | 2017-02-16 | 12.272 | 141,175 | +15,360 | 0.15% | 1,732,500 |
| 2017-02-17 | 2017-02-15 | 12.272 | 125,815 | +11,653 | 0.13% | 1,544,002 |
| 2017-02-15 | 2017-02-13 | 12.083 | 114,162 | +1,589 | 0.12% | 1,379,442 |
| 2017-02-10 | 2017-02-08 | 12.461 | 112,573 | -2,119 | 0.12% | 1,402,750 |
| 2017-02-09 | 2017-02-07 | 12.272 | 114,692 | +4,237 | 0.12% | 1,407,500 |
| 2017-02-08 | 2017-02-06 | 12.083 | 110,455 | -5,826 | 0.12% | 1,334,650 |
| 2017-02-06 | 2017-02-02 | 10.762 | 116,281 | +3,178 | 0.12% | 1,251,370 |
| 2017-02-03 | 2017-02-01 | 10.950 | 113,103 | +2,648 | 0.12% | 1,238,523 |
| 2017-02-02 | 2017-01-27 | 11.328 | 110,455 | -6,885 | 0.12% | 1,251,234 |
| 2017-02-01 | 2017-01-25 | 10.573 | 117,340 | +5,296 | 0.13% | 1,240,612 |
| 2017-01-23 | 2017-01-19 | 10.384 | 112,044 | +1,589 | 0.12% | 1,163,465 |
| 2017-01-20 | 2017-01-18 | 11.706 | 110,455 | +7,416 | 0.12% | 1,292,942 |
| 2017-01-17 | 2017-01-13 | 8.968 | 103,039 | +7,938 | 0.11% | 924,054 |
| 2017-01-13 | 2017-01-11 | 7.930 | 95,101 | -2,118 | 0.10% | 754,113 |
| 2017-01-12 | 2017-01-10 | 8.118 | 97,219 | +6,885 | 0.10% | 789,263 |
| 2017-01-03 | 2016-12-29 | 6.230 | 90,334 | -3,707 | 0.10% | 562,817 |
| 2016-12-08 | 2016-12-06 | 7.363 | 94,041 | -2,649 | 0.10% | 692,443 |
| 2016-12-06 | 2016-12-02 | 7.174 | 96,690 | +2,649 | 0.10% | 693,693 |
| 2016-12-01 | 2016-11-29 | 7.646 | 94,041 | +2,648 | 0.10% | 719,075 |
| 2016-11-30 | 2016-11-28 | 7.646 | 91,393 | -18,008 | 0.10% | 698,827 |
| 2016-11-29 | 2016-11-25 | 7.458 | 109,401 | +2,118 | 0.12% | 815,869 |
| 2016-11-28 | 2016-11-24 | 7.552 | 107,283 | +15,890 | 0.12% | 810,201 |
| 2016-11-21 | 2016-11-17 | 5.758 | 91,393 | +17,294 | 0.10% | 526,277 |
| 2016-11-07 | 2016-11-03 | 7.930 | 74,099 | +5,826 | 0.08% | 587,575 |
| 2016-09-23 | 2016-09-21 | 9.440 | 68,273 | -530 | 0.07% | 644,497 |
| 2016-09-09 | 2016-09-07 | 9.062 | 68,803 | +1,589 | 0.08% | 623,520 |
| 2016-09-08 | 2016-09-06 | 9.062 | 67,214 | -3,178 | 0.08% | 609,120 |
| 2016-08-26 | 2016-08-24 | 9.629 | 70,392 | +3,178 | 0.08% | 677,790 |
| 2016-08-04 | 2016-08-01 | 10.384 | 67,214 | +2,648 | 0.08% | 697,950 |
| 2016-08-01 | 2016-07-28 | 10.573 | 64,566 | -24,364 | 0.07% | 682,643 |
| 2016-07-11 | 2016-07-07 | 12.083 | 88,930 | +4,237 | 0.10% | 1,074,559 |
| 2016-07-07 | 2016-07-05 | 10.573 | 84,693 | -2,648 | 0.09% | 895,442 |
| 2016-06-24 | 2016-06-22 | 10.950 | 87,341 | +1,059 | 0.10% | 956,419 |
| 2016-06-20 | 2016-06-16 | 11.894 | 86,282 | -1,589 | 0.10% | 1,026,273 |
| 2016-06-17 | 2016-06-15 | 11.894 | 87,871 | +2,649 | 0.10% | 1,045,173 |
| 2016-06-16 | 2016-06-14 | 12.272 | 85,222 | -5,297 | 0.10% | 1,045,844 |
| 2016-05-12 | 2016-05-10 | 14.538 | 90,519 | -2,119 | 0.10% | 1,315,929 |
| 2016-05-11 | 2016-05-09 | 14.538 | 92,638 | -2,118 | 0.10% | 1,346,734 |
| 2016-05-03 | 2016-04-28 | 13.971 | 94,756 | +1,589 | 0.11% | 1,323,855 |
| 2016-04-29 | 2016-04-27 | 13.971 | 93,167 | -5,297 | 0.10% | 1,301,655 |
| 2016-04-28 | 2016-04-26 | 13.594 | 98,464 | +2,119 | 0.11% | 1,338,480 |
| 2016-04-27 | 2016-04-25 | 12.838 | 96,345 | +529 | 0.11% | 1,236,916 |
| 2016-04-22 | 2016-04-20 | 13.594 | 95,816 | -11,122 | 0.11% | 1,302,484 |
| 2016-04-21 | 2016-04-19 | 14.160 | 106,938 | -1,589 | 0.12% | 1,514,242 |
| 2016-04-19 | 2016-04-15 | 14.726 | 108,527 | +15,889 | 0.12% | 1,598,212 |
| 2016-04-15 | 2016-04-13 | 14.915 | 92,638 | -2,648 | 0.10% | 1,381,714 |
| 2016-04-11 | 2016-04-07 | 13.782 | 95,286 | -2,648 | 0.11% | 1,313,270 |
| 2016-04-08 | 2016-04-06 | 13.027 | 97,934 | +529 | 0.11% | 1,275,806 |
| 2016-04-06 | 2016-04-01 | 11.139 | 97,405 | +4,238 | 0.11% | 1,085,014 |
| 2016-04-01 | 2016-03-30 | 11.139 | 93,167 | +2,118 | 0.10% | 1,037,806 |
| 2016-03-11 | 2016-03-09 | 10.384 | 91,049 | -2,118 | 0.10% | 945,453 |
| 2016-03-10 | 2016-03-08 | 10.006 | 93,167 | +529 | 0.10% | 932,266 |
| 2016-03-04 | 2016-03-02 | 11.894 | 92,638 | -1,059 | 0.10% | 1,101,873 |
| 2016-03-02 | 2016-02-29 | 10.950 | 93,697 | -1,059 | 0.11% | 1,026,020 |
| 2016-02-25 | 2016-02-23 | 12.461 | 94,756 | +2,648 | 0.11% | 1,180,736 |
| 2016-02-24 | 2016-02-22 | 11.894 | 92,108 | -6,356 | 0.10% | 1,095,569 |
| 2016-02-19 | 2016-02-17 | 8.118 | 98,464 | -2,648 | 0.11% | 799,370 |
| 2016-02-17 | 2016-02-15 | 8.213 | 101,112 | -7,415 | 0.11% | 830,413 |
| 2016-02-16 | 2016-02-12 | 7.835 | 108,527 | +3,707 | 0.12% | 850,331 |
| 2016-02-12 | 2016-02-05 | 10.573 | 104,820 | +5,826 | 0.13% | 1,108,241 |
| 2016-02-05 | 2016-02-03 | 10.573 | 98,994 | -5,296 | 0.12% | 1,046,644 |
| 2016-02-04 | 2016-02-02 | 12.083 | 104,290 | -5,826 | 0.13% | 1,260,157 |
| 2016-02-01 | 2016-01-28 | 13.594 | 110,116 | +7,415 | 0.13% | 1,496,873 |
| 2016-01-29 | 2016-01-27 | 15.104 | 102,701 | +10,593 | 0.12% | 1,551,196 |
| 2016-01-25 | 2016-01-21 | 13.782 | 92,108 | +530 | 0.11% | 1,269,469 |
| 2016-01-22 | 2016-01-20 | 15.482 | 91,578 | -530 | 0.11% | 1,417,774 |
| 2016-01-21 | 2016-01-19 | 16.992 | 92,108 | -2,648 | 0.11% | 1,565,099 |
| 2016-01-20 | 2016-01-18 | 17.747 | 94,756 | -5,297 | 0.11% | 1,681,654 |
| 2016-01-19 | 2016-01-15 | 19.069 | 100,053 | -2,119 | 0.12% | 1,907,891 |
| 2016-01-13 | 2016-01-11 | 19.446 | 102,172 | +530 | 0.12% | 1,986,878 |
| 2016-01-12 | 2016-01-08 | 20.202 | 101,642 | -530 | 0.12% | 2,053,331 |
| 2016-01-11 | 2016-01-07 | 18.691 | 102,172 | +3,708 | 0.12% | 1,909,717 |
| 2016-01-07 | 2016-01-05 | 19.824 | 98,464 | +530 | 0.12% | 1,951,950 |
| 2016-01-06 | 2016-01-04 | 20.957 | 97,934 | +1,059 | 0.12% | 2,052,383 |
| 2016-01-04 | 2015-12-29 | 21.523 | 96,875 | +1,059 | 0.12% | 2,085,060 |
| 2015-12-21 | 2015-12-17 | 22.467 | 95,816 | +3,178 | 0.12% | 2,152,717 |
| 2015-12-18 | 2015-12-16 | 24.355 | 92,638 | +1,060 | 0.11% | 2,256,217 |
| 2015-12-16 | 2015-12-14 | 25.299 | 91,578 | +2,118 | 0.11% | 2,316,850 |
| 2015-12-15 | 2015-12-11 | 26.998 | 89,460 | +3,708 | 0.11% | 2,415,277 |
| 2015-12-09 | 2015-12-07 | 25.488 | 85,752 | -1,059 | 0.10% | 2,185,647 |
| 2015-12-08 | 2015-12-04 | 25.488 | 86,811 | +2,118 | 0.10% | 2,212,639 |
| 2015-12-04 | 2015-12-02 | 24.922 | 84,693 | -1,059 | 0.10% | 2,110,685 |
| 2015-12-03 | 2015-12-01 | 24.166 | 85,752 | -106 | 0.10% | 2,072,317 |
| 2015-11-25 | 2015-11-23 | 21.712 | 85,858 | +1,059 | 0.11% | 1,864,149 |
| 2015-11-19 | 2015-11-17 | 24.355 | 84,799 | -9,004 | 0.10% | 2,065,297 |
| 2015-11-17 | 2015-11-13 | 24.166 | 93,803 | -2,119 | 0.12% | 2,266,881 |
| 2015-11-16 | 2015-11-12 | 23.600 | 95,922 | -529 | 0.12% | 2,263,759 |
| 2015-11-13 | 2015-11-11 | 24.922 | 96,451 | -1,059 | 0.12% | 2,403,713 |
| 2015-11-10 | 2015-11-06 | 22.278 | 97,510 | -7,416 | 0.12% | 2,172,367 |
| 2015-11-09 | 2015-11-05 | 18.691 | 104,926 | +1,060 | 0.13% | 1,961,193 |
| 2015-11-05 | 2015-11-03 | 19.069 | 103,866 | +4,237 | 0.13% | 1,980,600 |
| 2015-11-04 | 2015-11-02 | 19.069 | 99,629 | -1,059 | 0.12% | 1,899,805 |
| 2015-11-03 | 2015-10-30 | 20.957 | 100,688 | +529 | 0.12% | 2,110,098 |
| 2015-11-02 | 2015-10-29 | 21.146 | 100,159 | +5,297 | 0.12% | 2,117,922 |
| 2015-10-30 | 2015-10-28 | 22.278 | 94,862 | +2,118 | 0.12% | 2,113,374 |
| 2015-10-29 | 2015-10-27 | 22.656 | 92,744 | +5,297 | 0.11% | 2,101,208 |
| 2015-10-28 | 2015-10-26 | 22.656 | 87,447 | -2,648 | 0.11% | 1,981,199 |
| 2015-10-27 | 2015-10-23 | 21.712 | 90,095 | +1,059 | 0.11% | 1,956,143 |
| 2015-10-23 | 2015-10-20 | 25.677 | 89,036 | -3,178 | 0.11% | 2,286,160 |
| 2015-10-20 | 2015-10-16 | 26.432 | 92,214 | -1,589 | 0.11% | 2,437,400 |
| 2015-10-19 | 2015-10-15 | 26.054 | 93,803 | -6,885 | 0.12% | 2,443,981 |
| 2015-10-16 | 2015-10-14 | 27.942 | 100,688 | -530 | 0.12% | 2,813,464 |
| 2015-10-12 | 2015-10-08 | 25.677 | 101,218 | +1,059 | 0.12% | 2,598,954 |
| 2015-10-08 | 2015-10-06 | 25.299 | 100,159 | +14,831 | 0.12% | 2,533,943 |
| 2015-10-07 | 2015-10-05 | 26.998 | 85,328 | -10,594 | 0.11% | 2,303,719 |
| 2015-10-06 | 2015-10-02 | 24.922 | 95,922 | -3,177 | 0.12% | 2,390,530 |
| 2015-10-05 | 2015-09-30 | 23.034 | 99,099 | -25,954 | 0.12% | 2,282,607 |
| 2015-09-30 | 2015-09-25 | 21.901 | 125,053 | +1,589 | 0.15% | 2,738,761 |
| 2015-09-29 | 2015-09-24 | 20.579 | 123,464 | -2,648 | 0.15% | 2,540,790 |
| 2015-09-25 | 2015-09-23 | 20.579 | 126,112 | -4,237 | 0.16% | 2,595,284 |
| 2015-09-24 | 2015-09-22 | 23.034 | 130,349 | +26,483 | 0.16% | 3,002,407 |
| 2015-09-23 | 2015-09-21 | 20.390 | 103,866 | -8,475 | 0.13% | 2,117,869 |
| 2015-09-22 | 2015-09-18 | 18.125 | 112,341 | +10,593 | 0.14% | 2,036,158 |
| 2015-09-21 | 2015-09-17 | 17.370 | 101,748 | +1,589 | 0.13% | 1,767,322 |
| 2015-09-18 | 2015-09-16 | 17.181 | 100,159 | +5,297 | 0.12% | 1,720,812 |
| 2015-09-15 | 2015-09-11 | 15.859 | 94,862 | +1,059 | 0.12% | 1,504,435 |
| 2015-09-01 | 2015-08-28 | 13.782 | 93,803 | -7,945 | 0.12% | 1,292,830 |
| 2015-08-31 | 2015-08-27 | 13.027 | 101,748 | +1,060 | 0.13% | 1,325,492 |
| 2015-08-28 | 2015-08-26 | 11.517 | 100,688 | +8,474 | 0.13% | 1,159,604 |
| 2015-08-26 | 2015-08-24 | 11.139 | 92,214 | +2,119 | 0.12% | 1,027,190 |
| 2015-08-25 | 2015-08-21 | 12.461 | 90,095 | -530 | 0.12% | 1,122,656 |
| 2015-08-24 | 2015-08-20 | 13.405 | 90,625 | -5,297 | 0.12% | 1,214,810 |
| 2015-08-21 | 2015-08-19 | 13.971 | 95,922 | +1,589 | 0.14% | 1,340,145 |
| 2015-08-20 | 2015-08-18 | 14.160 | 94,333 | -6,355 | 0.13% | 1,335,755 |
| 2015-08-19 | 2015-08-17 | 14.349 | 100,688 | +1,059 | 0.14% | 1,444,752 |
| 2015-08-18 | 2015-08-14 | 15.670 | 99,629 | +9,534 | 0.14% | 1,561,226 |
| 2015-08-17 | 2015-08-13 | 15.670 | 90,095 | +1,589 | 0.13% | 1,411,825 |
| 2015-08-14 | 2015-08-12 | 15.293 | 88,506 | +1,059 | 0.13% | 1,353,505 |
| 2015-08-04 | 2015-07-31 | 16.614 | 87,447 | -10,063 | 0.12% | 1,452,879 |
| 2015-08-03 | 2015-07-30 | 16.992 | 97,510 | -2,649 | 0.14% | 1,656,890 |
| 2015-07-31 | 2015-07-29 | 16.803 | 100,159 | +5,826 | 0.14% | 1,682,992 |
| 2015-07-29 | 2015-07-27 | 15.670 | 94,333 | -1,589 | 0.13% | 1,478,236 |
| 2015-07-28 | 2015-07-24 | 18.502 | 95,922 | -12,182 | 0.14% | 1,774,787 |
| 2015-07-27 | 2015-07-23 | 17.370 | 108,104 | -5,296 | 0.15% | 1,877,723 |
| 2015-07-22 | 2015-07-20 | 16.048 | 113,400 | -2,649 | 0.16% | 1,819,843 |
| 2015-07-21 | 2015-07-17 | 16.426 | 116,049 | +21,187 | 0.17% | 1,906,174 |
| 2015-07-20 | 2015-07-16 | 16.426 | 94,862 | -530 | 0.14% | 1,558,165 |
| 2015-07-17 | 2015-07-15 | 15.859 | 95,392 | -15,360 | 0.14% | 1,512,841 |
| 2015-07-16 | 2015-07-14 | 16.048 | 110,752 | +4,237 | 0.16% | 1,777,348 |
| 2015-07-15 | 2015-07-13 | 13.027 | 106,515 | +14,301 | 0.15% | 1,387,592 |
| 2015-07-14 | 2015-07-10 | 11.894 | 92,214 | +1,589 | 0.13% | 1,096,830 |
| 2015-07-13 | 2015-07-09 | 14.160 | 90,625 | -1,059 | 0.13% | 1,283,250 |
| 2015-07-10 | 2015-07-08 | 8.213 | 91,684 | +2,648 | 0.13% | 752,982 |
| 2015-07-09 | 2015-07-07 | 12.083 | 89,036 | +5,297 | 0.13% | 1,075,840 |
| 2015-07-08 | 2015-07-06 | 14.349 | 83,739 | +2,118 | 0.12% | 1,201,554 |
| 2015-07-07 | 2015-07-03 | 18.314 | 81,621 | -688 | 0.12% | 1,494,774 |
| 2015-07-06 | 2015-07-02 | 20.768 | 82,309 | +2,648 | 0.12% | 1,709,393 |
| 2015-07-03 | 2015-06-30 | 22.656 | 79,661 | +4,767 | 0.11% | 1,804,800 |
| 2015-07-02 | 2015-06-29 | 22.090 | 74,894 | +9,004 | 0.11% | 1,654,379 |
| 2015-06-30 | 2015-06-26 | 24.544 | 65,890 | +7,945 | 0.09% | 1,617,204 |
| 2015-06-29 | 2015-06-25 | 26.243 | 57,945 | +530 | 0.08% | 1,520,662 |
| 2015-06-26 | 2015-06-24 | 26.054 | 57,415 | +2,648 | 0.08% | 1,495,913 |
| 2015-06-25 | 2015-06-23 | 25.110 | 54,767 | +3,178 | 0.08% | 1,375,221 |
| 2015-06-24 | 2015-06-22 | 23.789 | 51,589 | -530 | 0.07% | 1,227,240 |
| 2015-06-23 | 2015-06-19 | 23.034 | 52,119 | -794 | 0.07% | 1,200,488 |
| 2015-06-22 | 2015-06-18 | 23.600 | 52,913 | -1,059 | 0.08% | 1,248,747 |
| 2015-06-19 | 2015-06-17 | 21.901 | 53,972 | -2,119 | 0.08% | 1,182,030 |
| 2015-06-18 | 2015-06-16 | 22.278 | 56,091 | -90,042 | 0.08% | 1,249,618 |
| 2015-06-17 | 2015-06-15 | 24.166 | 146,133 | -11,123 | 0.21% | 3,531,509 |
| 2015-06-16 | 2015-06-12 | 19.635 | 157,256 | +1,244 | 0.22% | 3,087,753 |
| 2015-06-15 | 2015-06-11 | 19.824 | 156,012 | +5,059 | 0.22% | 3,092,782 |
| 2015-06-12 | 2015-06-10 | 20.768 | 150,953 | +3,707 | 0.21% | 3,134,992 |
| 2015-06-11 | 2015-06-09 | 17.181 | 147,246 | -1,271 | 0.21% | 2,529,804 |
| 2015-06-10 | 2015-06-08 | 17.370 | 148,517 | -21,186 | 0.21% | 2,579,681 |
| 2015-06-09 | 2015-06-05 | 15.859 | 169,703 | +1,059 | 0.24% | 2,691,354 |
| 2015-06-08 | 2015-06-04 | 15.670 | 168,644 | +5,297 | 0.24% | 2,642,719 |
| 2015-06-05 | 2015-06-03 | 16.426 | 163,347 | -64,619 | 0.23% | 2,683,072 |
| 2015-06-04 | 2015-06-02 | 16.048 | 227,966 | +1,059 | 0.32% | 3,658,398 |
| 2015-06-01 | 2015-05-28 | 14.538 | 226,907 | -33,898 | 0.39% | 3,298,683 |
| 2015-05-29 | 2015-05-27 | 13.782 | 260,805 | -33,369 | 0.45% | 3,594,519 |
| 2015-05-28 | 2015-05-26 | 14.349 | 294,174 | +13,772 | 0.50% | 4,221,044 |
| 2015-05-22 | 2015-05-20 | 14.160 | 280,402 | -2,119 | 0.48% | 3,970,492 |
| 2015-05-20 | 2015-05-18 | 11.139 | 282,521 | +530 | 0.48% | 3,147,058 |
| 2015-05-19 | 2015-05-15 | 10.950 | 281,991 | -9,534 | 0.48% | 3,087,914 |
| 2015-05-13 | 2015-05-11 | 11.139 | 291,525 | -26,483 | 0.50% | 3,247,355 |
| 2015-05-12 | 2015-05-08 | 11.139 | 318,008 | +128,178 | 0.54% | 3,542,355 |
| 2015-05-11 | 2015-05-07 | 10.950 | 189,830 | +41,843 | 0.32% | 2,078,714 |
| 2015-05-08 | 2015-05-06 | 11.517 | 147,987 | -46,134 | 0.25% | 1,704,337 |
| 2015-05-07 | 2015-05-05 | 10.384 | 194,121 | -15,889 | 0.33% | 2,015,752 |
| 2015-05-06 | 2015-05-04 | 11.328 | 210,010 | -1,589 | 0.36% | 2,378,993 |
| 2015-05-05 | 2015-04-30 | 11.894 | 211,599 | -37,077 | 0.36% | 2,516,843 |
| 2015-05-04 | 2015-04-29 | 10.195 | 248,676 | +24,894 | 0.42% | 2,535,302 |
| 2015-04-30 | 2015-04-28 | 10.573 | 223,782 | +131,674 | 0.38% | 2,366,002 |
| 2015-04-29 | 2015-04-27 | 7.080 | 92,108 | -5,297 | 0.16% | 652,125 |
| 2015-04-14 | 2015-04-10 | 6.042 | 97,405 | -529 | 0.17% | 588,482 |
| 2015-04-13 | 2015-04-09 | 6.419 | 97,934 | -1,324 | 0.17% | 628,658 |
| 2015-04-09 | 2015-04-02 | 6.419 | 99,258 | +5,296 | 0.17% | 637,157 |
| 2015-04-08 | 2015-04-01 | 4.720 | 93,962 | +3,708 | 0.16% | 443,501 |
| 2015-03-31 | 2015-03-27 | 4.418 | 90,254 | -318 | 0.15% | 398,735 |
| 2015-03-17 | 2015-03-13 | 4.154 | 90,572 | -3 | 0.15% | 376,200 |
| 2015-02-13 | 2015-02-11 | 3.984 | 90,575 | -1,112 | 0.15% | 360,822 |
| 2015-01-16 | 2015-01-14 | 4.663 | 91,687 | -7,945 | 0.16% | 427,569 |
| 2015-01-14 | 2015-01-12 | 4.814 | 99,632 | -4,238 | 0.17% | 479,668 |
| 2015-01-13 | 2015-01-09 | 4.342 | 103,870 | +1,589 | 0.18% | 451,045 |
| 2015-01-12 | 2015-01-08 | 4.059 | 102,281 | -2,648 | 0.17% | 415,179 |
| 2015-01-08 | 2015-01-06 | 3.833 | 104,929 | +17,479 | 0.18% | 402,155 |
| 2014-11-21 | 2014-11-19 | 5.286 | 87,450 | +1,589 | 0.15% | 462,296 |
| 2014-11-19 | 2014-11-17 | 5.286 | 85,861 | +530 | 0.15% | 453,896 |
| 2014-11-18 | 2014-11-14 | 5.381 | 85,331 | +5,826 | 0.15% | 459,149 |
| 2014-11-07 | 2014-11-05 | 5.475 | 79,505 | -8,475 | 0.14% | 435,306 |
| 2014-11-04 | 2014-10-31 | 5.664 | 87,980 | -1,006 | 0.15% | 498,319 |
| 2014-08-25 | 2014-08-21 | 7.269 | 88,986 | +10,593 | 0.15% | 646,821 |
| 2014-08-11 | 2014-08-07 | 7.552 | 78,393 | -4,767 | 0.13% | 592,024 |
| 2014-08-06 | 2014-08-04 | 7.835 | 83,160 | -530 | 0.14% | 651,575 |
| 2014-08-04 | 2014-07-31 | 7.741 | 83,690 | +5,297 | 0.14% | 647,828 |
| 2014-08-01 | 2014-07-30 | 8.118 | 78,393 | -12,288 | 0.13% | 636,426 |
| 2014-07-03 | 2014-06-30 | 7.646 | 90,681 | -2,119 | 0.16% | 693,383 |
| 2014-06-12 | 2014-06-10 | 7.552 | 92,800 | +6,356 | 0.16% | 700,826 |
| 2014-06-10 | 2014-06-06 | 8.024 | 86,444 | -7,415 | 0.15% | 693,627 |
| 2014-06-09 | 2014-06-05 | 7.269 | 93,859 | +7,415 | 0.16% | 682,242 |
| 2014-05-09 | 2014-05-07 | 10.762 | 86,444 | -3,178 | 0.15% | 930,276 |
| 2014-05-05 | 2014-04-30 | 10.762 | 89,622 | -529 | 0.15% | 964,476 |
| 2014-04-22 | 2014-04-16 | 11.328 | 90,151 | -4,767 | 0.15% | 1,021,231 |
| 2014-04-17 | 2014-04-15 | 11.328 | 94,918 | -530 | 0.16% | 1,075,231 |
| 2014-04-09 | 2014-04-07 | 11.894 | 95,448 | -15,890 | 0.17% | 1,135,297 |
| 2014-04-04 | 2014-04-02 | 11.706 | 111,338 | -4,767 | 0.20% | 1,303,278 |
| 2014-03-27 | 2014-03-25 | 11.328 | 116,105 | +10,064 | 0.21% | 1,315,237 |
| 2014-03-20 | 2014-03-18 | 12.083 | 106,041 | -27,543 | 0.19% | 1,281,315 |
| 2014-03-19 | 2014-03-17 | 10.950 | 133,584 | -15,889 | 0.24% | 1,462,798 |
| 2014-03-18 | 2014-03-14 | 11.139 | 149,473 | -159 | 0.27% | 1,665,010 |
| 2014-03-12 | 2014-03-10 | 11.328 | 149,632 | -1,060 | 0.27% | 1,695,031 |
| 2014-03-06 | 2014-03-04 | 11.517 | 150,692 | +14,831 | 0.27% | 1,735,490 |
| 2014-03-03 | 2014-02-27 | 11.894 | 135,861 | +5,826 | 0.24% | 1,615,985 |
| 2014-02-21 | 2014-02-19 | 12.838 | 130,035 | -7,945 | 0.23% | 1,669,441 |
| 2014-02-14 | 2014-02-12 | 12.461 | 137,980 | +7,945 | 0.25% | 1,719,341 |
| 2014-02-05 | 2014-01-30 | 12.838 | 130,035 | -7,945 | 0.23% | 1,669,441 |
| 2014-02-04 | 2014-01-28 | 12.650 | 137,980 | +7,415 | 0.25% | 1,745,392 |
| 2014-01-29 | 2014-01-27 | 11.894 | 130,565 | -741 | 0.23% | 1,552,992 |
| 2014-01-28 | 2014-01-24 | 12.272 | 131,306 | +7,415 | 0.24% | 1,611,387 |
| 2014-01-27 | 2014-01-23 | 13.216 | 123,891 | +2,649 | 0.22% | 1,637,343 |
| 2014-01-23 | 2014-01-21 | 11.139 | 121,242 | +2,118 | 0.22% | 1,350,539 |
| 2014-01-06 | 2014-01-02 | 8.685 | 119,124 | -9,004 | 0.21% | 1,034,568 |
| 2013-12-27 | 2013-12-20 | 8.118 | 128,128 | -132 | 0.23% | 1,040,194 |
| 2013-12-23 | 2013-12-19 | 8.496 | 128,260 | -2 | 0.23% | 1,089,697 |
| 2013-12-11 | 2013-12-09 | 8.685 | 128,262 | -3,178 | 0.23% | 1,113,930 |
| 2013-12-10 | 2013-12-06 | 8.968 | 131,440 | +3,178 | 0.24% | 1,178,754 |
| 2013-12-09 | 2013-12-05 | 8.496 | 128,262 | +10,593 | 0.23% | 1,089,714 |
| 2013-11-29 | 2013-11-27 | 8.496 | 117,669 | -2,648 | 0.21% | 999,716 |
| 2013-11-19 | 2013-11-15 | 8.968 | 120,317 | -318 | 0.22% | 1,079,003 |
| 2013-11-14 | 2013-11-12 | 9.062 | 120,635 | -10,593 | 0.22% | 1,093,243 |
| 2013-11-11 | 2013-11-07 | 7.646 | 131,228 | -2,648 | 0.24% | 1,003,422 |
| 2013-11-07 | 2013-11-05 | 7.741 | 133,876 | +1,059 | 0.24% | 1,036,307 |
| 2013-11-06 | 2013-11-04 | 6.702 | 132,817 | -11,917 | 0.24% | 890,193 |
| 2013-11-05 | 2013-11-01 | 5.664 | 144,734 | +10,593 | 0.26% | 819,773 |
| 2013-11-04 | 2013-10-31 | 5.664 | 134,141 | -106 | 0.24% | 759,775 |
| 2013-11-01 | 2013-10-30 | 5.664 | 134,247 | +10,593 | 0.24% | 760,375 |
| 2013-10-28 | 2013-10-24 | 5.098 | 123,654 | -529 | 0.22% | 630,339 |
| 2013-10-02 | 2013-09-27 | 5.098 | 124,183 | -3,708 | 0.22% | 633,035 |
| 2013-09-27 | 2013-09-25 | 4.814 | 127,891 | -1,059 | 0.23% | 615,718 |
| 2013-09-26 | 2013-09-24 | 5.098 | 128,950 | -2,649 | 0.23% | 657,336 |
| 2013-09-25 | 2013-09-23 | 4.720 | 131,599 | -54,025 | 0.24% | 621,147 |
| 2013-09-24 | 2013-09-19 | 5.853 | 185,624 | -68,856 | 0.33% | 1,086,420 |
| 2013-09-13 | 2013-09-11 | 4.342 | 254,480 | -5,297 | 0.46% | 1,105,054 |
| 2013-09-10 | 2013-09-06 | 4.305 | 259,777 | +5,297 | 0.47% | 1,118,246 |
| 2013-08-19 | 2013-08-15 | 4.078 | 254,480 | -3,708 | 0.46% | 1,037,790 |
| 2013-08-15 | 2013-08-12 | 4.116 | 258,188 | +3,708 | 0.47% | 1,062,660 |
| 2013-08-01 | 2013-07-30 | 4.154 | 254,480 | -8,475 | 0.46% | 1,057,008 |
| 2013-07-05 | 2013-07-03 | 4.286 | 262,955 | -10,911 | 0.47% | 1,126,962 |
| 2013-07-02 | 2013-06-27 | 4.021 | 273,866 | +4,767 | 0.49% | 1,101,336 |
| 2013-06-27 | 2013-06-25 | 3.814 | 269,099 | -9,534 | 0.49% | 1,026,279 |
| 2013-06-24 | 2013-06-20 | 3.965 | 278,633 | +106 | 0.50% | 1,104,724 |
| 2013-06-21 | 2013-06-19 | 3.908 | 278,527 | -14,830 | 0.50% | 1,088,528 |
| 2013-06-20 | 2013-06-18 | 4.154 | 293,357 | -3,178 | 0.53% | 1,218,488 |
| 2013-06-11 | 2013-06-07 | 3.738 | 296,535 | +14,830 | 0.54% | 1,108,519 |
| 2013-06-07 | 2013-06-05 | 4.003 | 281,705 | -211 | 0.51% | 1,127,541 |
| 2013-06-05 | 2013-06-03 | 3.852 | 281,916 | -1,589 | 0.51% | 1,085,805 |
| 2013-05-31 | 2013-05-29 | 3.870 | 283,505 | +2,648 | 0.51% | 1,097,278 |
| 2013-05-30 | 2013-05-28 | 4.003 | 280,857 | -15,890 | 0.51% | 1,124,147 |
| 2013-05-29 | 2013-05-27 | 4.720 | 296,747 | +6,356 | 0.54% | 1,400,646 |
| 2013-05-27 | 2013-05-23 | 3.965 | 290,391 | +14,566 | 0.52% | 1,151,342 |
| 2013-05-23 | 2013-05-21 | 4.512 | 275,825 | +3,178 | 0.50% | 1,244,611 |
| 2013-05-22 | 2013-05-20 | 4.493 | 272,647 | -13,242 | 0.49% | 1,225,123 |
| 2013-05-21 | 2013-05-16 | 3.738 | 285,889 | +18,009 | 0.52% | 1,068,722 |
| 2013-05-20 | 2013-05-15 | 4.154 | 267,880 | +57,203 | 0.48% | 1,112,666 |
| 2013-05-16 | 2013-05-14 | 4.909 | 210,677 | -1,059 | 0.38% | 1,034,171 |
| 2013-05-13 | 2013-05-09 | 2.360 | 211,736 | +10,090 | 0.38% | 499,697 |
| 2013-05-03 | 2013-04-30 | 2.360 | 201,646 | +9,004 | 0.36% | 475,885 |
| 2013-04-09 | 2013-04-05 | 1.926 | 192,642 | -5,297 | 0.35% | 370,982 |
| 2013-03-19 | 2013-03-15 | 2.058 | 197,939 | +7,945 | 0.36% | 407,343 |
| 2013-03-18 | 2013-03-14 | 2.058 | 189,994 | -7,945 | 0.34% | 390,992 |
| 2013-03-04 | 2013-02-28 | 2.190 | 197,939 | -529 | 0.36% | 433,502 |
| 2013-02-22 | 2013-02-20 | 2.077 | 198,468 | +159 | 0.36% | 412,178 |
| 2013-01-11 | 2013-01-09 | 2.341 | 198,309 | -212 | 0.36% | 464,265 |
| 2013-01-10 | 2013-01-08 | 2.398 | 198,521 | +2,648 | 0.36% | 476,006 |
| 2013-01-08 | 2013-01-04 | 2.794 | 195,873 | +5,297 | 0.35% | 547,316 |
| 2012-12-10 | 2012-12-06 | 2.511 | 190,576 | -53 | 0.34% | 478,544 |
| 2012-12-06 | 2012-12-04 | 2.587 | 190,629 | +6,885 | 0.34% | 493,073 |
| 2012-12-05 | 2012-12-03 | 2.738 | 183,744 | -1,324 | 0.33% | 503,018 |
| 2012-11-29 | 2012-11-27 | 1.888 | 185,068 | +768 | 0.33% | 349,408 |
| 2012-11-20 | 2012-11-16 | 2.039 | 184,300 | -4,237 | 0.50% | 375,795 |
| 2012-11-19 | 2012-11-15 | 1.888 | 188,537 | -93 | 0.51% | 355,958 |
| 2012-11-16 | 2012-11-14 | 1.850 | 188,630 | -7,945 | 0.51% | 349,011 |
| 2012-11-08 | 2012-11-06 | 2.266 | 196,575 | +4,237 | 0.53% | 445,360 |
| 2012-11-06 | 2012-11-02 | 2.454 | 192,338 | -3,707 | 0.52% | 472,074 |
| 2012-11-02 | 2012-10-31 | 2.089 | 196,045 | +6,356 | 0.53% | 409,614 |
| 2012-11-01 | 2012-10-30 | 2.468 | 189,689 | -9,142 | 0.51% | 468,084 |
| 2012-10-29 | 2012-10-25 | 2.594 | 198,831 | -6,107 | 0.51% | 515,712 |
| 2012-10-18 | 2012-10-16 | 2.702 | 204,938 | -555 | 0.53% | 553,700 |
| 2012-10-11 | 2012-10-09 | 2.648 | 205,493 | -2,776 | 0.53% | 544,096 |
| 2012-10-05 | 2012-10-03 | 2.882 | 208,269 | -1,920,502 | 0.54% | 600,213 |
| 2012-09-19 | 2012-09-17 | 3.242 | 2,128,771 | +1,915,894 | 5.50% | 6,901,799 |
| 2012-09-18 | 2012-09-14 | 3.062 | 212,877 | -6,662 | 0.55% | 651,836 |
| 2012-09-14 | 2012-09-12 | 3.062 | 219,539 | +721 | 0.57% | 672,235 |
| 2012-09-13 | 2012-09-11 | 2.882 | 218,818 | -3,331 | 0.57% | 630,614 |
| 2012-09-12 | 2012-09-10 | 2.702 | 222,149 | +8,883 | 0.57% | 600,201 |
| 2012-09-11 | 2012-09-07 | 2.342 | 213,266 | +555 | 0.55% | 499,374 |
| 2012-09-10 | 2012-09-06 | 2.522 | 212,711 | +1,111 | 0.55% | 536,388 |
| 2012-09-07 | 2012-09-05 | 2.702 | 211,600 | +44,415 | 0.55% | 571,699 |
| 2012-09-06 | 2012-09-04 | 3.242 | 167,185 | -5,552 | 0.43% | 542,039 |
| 2012-09-05 | 2012-09-03 | 3.963 | 172,737 | +2,054 | 0.45% | 684,493 |
| 2012-08-27 | 2012-08-23 | 5.043 | 170,683 | -555 | 0.44% | 860,814 |
| 2012-08-21 | 2012-08-17 | 5.944 | 171,238 | +5,552 | 0.44% | 1,017,829 |
| 2012-08-20 | 2012-08-16 | 5.404 | 165,686 | +3,414 | 0.43% | 895,299 |
| 2012-08-16 | 2012-08-14 | 8.105 | 162,272 | +5,552 | 0.42% | 1,315,276 |
| 2012-08-15 | 2012-08-13 | 9.186 | 156,720 | -1,443 | 0.41% | 1,439,645 |
| 2012-08-14 | 2012-08-10 | 9.726 | 158,163 | -556 | 0.41% | 1,538,365 |
| 2012-08-13 | 2012-08-09 | 9.546 | 158,719 | -1,110 | 0.41% | 1,515,185 |
| 2012-08-10 | 2012-08-08 | 10.267 | 159,829 | +1,110 | 0.41% | 1,640,935 |
| 2012-08-07 | 2012-08-03 | 11.888 | 158,719 | +4,997 | 0.41% | 1,886,834 |
| 2012-08-01 | 2012-07-30 | 12.428 | 153,722 | -888 | 0.40% | 1,910,495 |
| 2012-07-30 | 2012-07-26 | 11.708 | 154,610 | +8,328 | 0.40% | 1,810,138 |
| 2012-07-26 | 2012-07-24 | 12.969 | 146,282 | -5,552 | 0.38% | 1,897,074 |
| 2012-07-25 | 2012-07-23 | 13.509 | 151,834 | +13,491 | 0.39% | 2,051,120 |
| 2012-07-24 | 2012-07-20 | 13.869 | 138,343 | -4,830 | 0.36% | 1,918,707 |
| 2012-07-23 | 2012-07-19 | 13.689 | 143,173 | +166 | 0.37% | 1,959,907 |
| 2012-07-20 | 2012-07-18 | 13.869 | 143,007 | -53,464 | 0.37% | 1,983,393 |
| 2012-07-19 | 2012-07-17 | 12.608 | 196,471 | +2,942 | 0.51% | 2,477,179 |
| 2012-05-31 | 2012-05-29 | 21.074 | 193,529 | -55 | 0.50% | 4,078,427 |
| 2011-01-21 | 2011-01-19 | 21.074 | 193,584 | +1,165 | 0.50% | 4,079,587 |
| 2010-12-08 | 2010-12-06 | 21.074 | 192,419 | -1,165 | 0.50% | 4,055,035 |
| 2010-09-01 | 2010-08-30 | 21.074 | 193,584 | +388 | 0.50% | 4,079,587 |
| 2010-08-31 | 2010-08-27 | 21.614 | 193,196 | -999 | 0.50% | 4,175,805 |
| 2010-08-30 | 2010-08-26 | 20.714 | 194,195 | -1,666 | 0.50% | 4,022,506 |
| 2010-08-27 | 2010-08-25 | 20.354 | 195,861 | +2,221 | 0.51% | 3,986,458 |
| 2010-08-26 | 2010-08-24 | 20.173 | 193,640 | +1,666 | 0.50% | 3,906,375 |
| 2010-08-25 | 2010-08-23 | 21.794 | 191,974 | -5,552 | 0.50% | 4,183,971 |
| 2010-08-24 | 2010-08-20 | 23.416 | 197,526 | +3,886 | 0.51% | 4,625,178 |
| 2010-08-23 | 2010-08-19 | 23.235 | 193,640 | -2,776 | 0.50% | 4,499,307 |
| 2010-08-20 | 2010-08-18 | 24.856 | 196,416 | +9,161 | 0.51% | 4,882,214 |
| 2010-08-19 | 2010-08-17 | 23.235 | 187,255 | -2,776 | 0.48% | 4,350,949 |
| 2010-08-18 | 2010-08-16 | 21.434 | 190,031 | -9,883 | 0.49% | 4,073,167 |
| 2010-08-17 | 2010-08-13 | 19.093 | 199,914 | +5,275 | 0.52% | 3,816,892 |
| 2010-08-16 | 2010-08-12 | 18.913 | 194,639 | +11,936 | 0.50% | 3,681,120 |
| 2010-08-10 | 2010-08-06 | 17.652 | 182,703 | -555 | 0.47% | 3,225,021 |
| 2010-08-09 | 2010-08-05 | 16.391 | 183,258 | +555 | 0.47% | 3,003,760 |
| 2010-07-30 | 2010-07-28 | 16.391 | 182,703 | -2,248 | 0.47% | 2,994,663 |
| 2010-07-29 | 2010-07-27 | 16.391 | 184,951 | +833 | 0.48% | 3,031,509 |
| 2010-07-21 | 2010-07-19 | 15.851 | 184,118 | -5,691 | 0.48% | 2,918,366 |
| 2010-07-19 | 2010-07-15 | 16.391 | 189,809 | +1,110 | 0.49% | 3,111,136 |
| 2010-07-16 | 2010-07-14 | 16.391 | 188,699 | -3,275 | 0.49% | 3,092,942 |
| 2010-07-15 | 2010-07-13 | 18.372 | 191,974 | +11,520 | 0.50% | 3,526,983 |
| 2010-07-13 | 2010-07-09 | 14.229 | 180,454 | -1,999 | 0.47% | 2,567,760 |
| 2010-07-12 | 2010-07-08 | 12.969 | 182,453 | +111 | 0.47% | 2,366,161 |
| 2010-07-08 | 2010-07-06 | 15.670 | 182,342 | +167 | 0.47% | 2,857,372 |
| 2010-07-07 | 2010-07-05 | 15.310 | 182,175 | -1,111 | 0.47% | 2,789,129 |
| 2010-07-05 | 2010-06-30 | 15.670 | 183,286 | +56 | 0.47% | 2,872,165 |
| 2010-07-02 | 2010-06-29 | 15.851 | 183,230 | -555 | 0.47% | 2,904,291 |
| 2010-06-25 | 2010-06-23 | 16.391 | 183,785 | +1,110 | 0.48% | 3,012,398 |
| 2010-06-24 | 2010-06-22 | 16.931 | 182,675 | +2,776 | 0.47% | 3,092,914 |
| 2010-06-11 | 2010-06-09 | 18.012 | 179,899 | +555 | 0.46% | 3,240,333 |
| 2010-06-10 | 2010-06-08 | 17.832 | 179,344 | +555 | 0.46% | 3,198,033 |
| 2010-06-09 | 2010-06-07 | 18.012 | 178,789 | +556 | 0.46% | 3,220,339 |
| 2010-06-08 | 2010-06-04 | 19.453 | 178,233 | -56 | 0.46% | 3,467,151 |
| 2010-06-04 | 2010-06-02 | 19.273 | 178,289 | -278 | 0.46% | 3,436,127 |
| 2010-06-02 | 2010-05-31 | 19.633 | 178,567 | +5,552 | 0.46% | 3,505,811 |
| 2010-05-31 | 2010-05-27 | 19.093 | 173,015 | -555 | 0.45% | 3,303,319 |
| 2010-05-27 | 2010-05-25 | 17.291 | 173,570 | +1,110 | 0.45% | 3,001,281 |
| 2010-05-25 | 2010-05-20 | 16.931 | 172,460 | +445 | 0.45% | 2,919,961 |
| 2010-05-24 | 2010-05-19 | 18.552 | 172,015 | -1,111 | 0.44% | 3,191,276 |
| 2010-05-19 | 2010-05-17 | 20.173 | 173,126 | +2,776 | 0.45% | 3,492,538 |
| 2010-05-18 | 2010-05-14 | 21.614 | 170,350 | -277 | 0.44% | 3,682,004 |
| 2010-05-17 | 2010-05-13 | 21.975 | 170,627 | +4,275 | 0.44% | 3,749,457 |
| 2010-05-13 | 2010-05-11 | 23.235 | 166,352 | +1,110 | 0.43% | 3,865,259 |
| 2010-05-10 | 2010-05-06 | 23.055 | 165,242 | +555 | 0.43% | 3,809,704 |
| 2010-05-07 | 2010-05-05 | 25.217 | 164,687 | +500 | 0.43% | 4,152,869 |
| 2010-05-06 | 2010-05-04 | 28.279 | 164,187 | -6,052 | 0.42% | 4,643,006 |
| 2010-05-05 | 2010-05-03 | 25.037 | 170,239 | +3,887 | 0.44% | 4,262,208 |
| 2010-05-03 | 2010-04-29 | 25.037 | 166,352 | +222 | 0.43% | 4,164,891 |
| 2010-04-28 | 2010-04-26 | 28.279 | 166,130 | +3,608 | 0.43% | 4,697,952 |
| 2010-04-27 | 2010-04-23 | 28.999 | 162,522 | +23,984 | 0.42% | 4,713,015 |
| 2010-04-26 | 2010-04-22 | 30.080 | 138,538 | +4,608 | 0.36% | 4,167,218 |
| 2010-04-16 | 2010-04-14 | 26.658 | 133,930 | +139 | 0.35% | 3,570,265 |
| 2010-04-15 | 2010-04-13 | 25.937 | 133,791 | +111 | 0.35% | 3,470,166 |
| 2010-04-14 | 2010-04-12 | 26.478 | 133,680 | +1,888 | 0.35% | 3,539,522 |
| 2010-04-13 | 2010-04-09 | 24.316 | 131,792 | -3,192 | 0.34% | 3,204,672 |
| 2010-04-12 | 2010-04-08 | 24.316 | 134,984 | +333 | 0.35% | 3,282,290 |
| 2010-04-09 | 2010-04-07 | 24.316 | 134,651 | +3,331 | 0.35% | 3,274,192 |
| 2010-04-08 | 2010-04-01 | 25.577 | 131,320 | +1,110 | 0.34% | 3,358,768 |
| 2010-04-07 | 2010-03-31 | 25.037 | 130,210 | -222 | 0.34% | 3,260,018 |
| 2010-04-01 | 2010-03-30 | 25.757 | 130,432 | -222 | 0.34% | 3,359,549 |
| 2010-03-30 | 2010-03-26 | 24.856 | 130,654 | -55 | 0.34% | 3,247,601 |
| 2010-03-26 | 2010-03-24 | 25.937 | 130,709 | +1,332 | 0.34% | 3,390,227 |
| 2010-03-25 | 2010-03-23 | 26.297 | 129,377 | -777 | 0.33% | 3,402,286 |
| 2010-03-24 | 2010-03-22 | 24.316 | 130,154 | -278 | 0.34% | 3,164,843 |
| 2010-03-23 | 2010-03-19 | 25.757 | 130,432 | -1,110 | 0.34% | 3,359,549 |
| 2010-03-22 | 2010-03-18 | 26.838 | 131,542 | -2,110 | 0.34% | 3,530,299 |
| 2010-03-19 | 2010-03-17 | 26.117 | 133,652 | +7,106 | 0.35% | 3,490,634 |
| 2010-03-18 | 2010-03-16 | 28.279 | 126,546 | +5,441 | 0.33% | 3,578,565 |
| 2010-03-17 | 2010-03-15 | 28.999 | 121,105 | -1,665 | 0.31% | 3,511,954 |
| 2010-03-16 | 2010-03-12 | 28.099 | 122,770 | +610 | 0.32% | 3,449,671 |
| 2010-03-15 | 2010-03-11 | 27.738 | 122,160 | -2,526 | 0.32% | 3,388,524 |
| 2010-03-11 | 2010-03-09 | 23.235 | 124,686 | +4,886 | 0.32% | 2,897,132 |
| 2010-03-10 | 2010-03-08 | 23.776 | 119,800 | +583 | 0.31% | 2,848,338 |
| 2010-03-09 | 2010-03-05 | 24.676 | 119,217 | +4,830 | 0.31% | 2,941,844 |
| 2010-03-08 | 2010-03-04 | 21.254 | 114,387 | +2,776 | 0.30% | 2,431,193 |
| 2010-03-05 | 2010-03-03 | 19.993 | 111,611 | -56 | 0.29% | 2,231,469 |
| 2010-03-04 | 2010-03-02 | 20.173 | 111,667 | -55 | 0.29% | 2,252,702 |
| 2010-02-26 | 2010-02-24 | 20.534 | 111,722 | +2,665 | 0.29% | 2,294,058 |
| 2010-02-25 | 2010-02-23 | 20.173 | 109,057 | -111 | 0.28% | 2,200,049 |
| 2010-02-24 | 2010-02-22 | 21.074 | 109,168 | -555 | 0.28% | 2,300,605 |
| 2010-02-23 | 2010-02-19 | 21.975 | 109,723 | +555 | 0.28% | 2,411,117 |
| 2010-02-19 | 2010-02-17 | 22.335 | 109,168 | +166 | 0.28% | 2,438,248 |
| 2010-02-18 | 2010-02-12 | 22.875 | 109,002 | +556 | 0.28% | 2,493,441 |
| 2010-02-10 | 2010-02-08 | 21.614 | 108,446 | +277 | 0.28% | 2,343,989 |
| 2010-02-08 | 2010-02-04 | 23.416 | 108,169 | +2,776 | 0.28% | 2,532,836 |
| 2010-02-01 | 2010-01-28 | 22.515 | 105,393 | -1,777 | 0.27% | 2,372,917 |
| 2010-01-27 | 2010-01-25 | 25.577 | 107,170 | +722 | 0.28% | 2,741,084 |
| 2010-01-26 | 2010-01-22 | 26.838 | 106,448 | -555 | 0.30% | 2,856,831 |
| 2010-01-22 | 2010-01-20 | 28.279 | 107,003 | +1,110 | 0.30% | 3,025,913 |
| 2010-01-20 | 2010-01-18 | 29.359 | 105,893 | -388 | 0.30% | 3,108,964 |
| 2010-01-19 | 2010-01-15 | 28.639 | 106,281 | +2,554 | 0.30% | 3,043,782 |
| 2010-01-18 | 2010-01-14 | 30.620 | 103,727 | +1,998 | 0.29% | 3,176,154 |
| 2010-01-15 | 2010-01-13 | 31.521 | 101,729 | +500 | 0.28% | 3,206,592 |
| 2010-01-12 | 2010-01-08 | 32.061 | 101,229 | -111 | 0.28% | 3,245,531 |
| 2010-01-11 | 2010-01-07 | 32.241 | 101,340 | +888 | 0.28% | 3,267,343 |
| 2010-01-08 | 2010-01-06 | 32.962 | 100,452 | -2,970 | 0.28% | 3,311,086 |
| 2010-01-07 | 2010-01-05 | 31.161 | 103,422 | -4,136 | 0.29% | 3,222,700 |
| 2010-01-06 | 2010-01-04 | 32.241 | 107,558 | -278 | 0.30% | 3,467,820 |
| 2010-01-05 | 2009-12-31 | 32.241 | 107,836 | +17,100 | 0.30% | 3,476,783 |
| 2010-01-04 | 2009-12-29 | 33.862 | 90,736 | -1,666 | 0.25% | 3,072,545 |
| 2009-12-30 | 2009-12-28 | 32.061 | 92,402 | +1,555 | 0.26% | 2,962,526 |
| 2009-12-29 | 2009-12-24 | 29.720 | 90,847 | -4,442 | 0.26% | 2,699,948 |
| 2009-12-28 | 2009-12-22 | 27.558 | 95,289 | +4,442 | 0.27% | 2,626,002 |
| 2009-12-22 | 2009-12-18 | 28.819 | 90,847 | +2,887 | 0.26% | 2,618,131 |
| 2009-12-21 | 2009-12-17 | 27.198 | 87,960 | +31,146 | 0.25% | 2,392,341 |
| 2009-12-18 | 2009-12-16 | 29.540 | 56,814 | +833 | 0.16% | 1,678,263 |
| 2009-12-17 | 2009-12-15 | 32.422 | 55,981 | +55 | 0.16% | 1,814,989 |
| 2009-12-16 | 2009-12-14 | 30.260 | 55,926 | +3,886 | 0.16% | 1,692,325 |
| 2009-12-15 | 2009-12-11 | 32.962 | 52,040 | -1,554 | 0.15% | 1,715,336 |
| 2009-12-14 | 2009-12-10 | 34.583 | 53,594 | -4,636 | 0.15% | 1,853,439 |
| 2009-12-11 | 2009-12-09 | 36.204 | 58,230 | -55 | 0.17% | 2,108,161 |
| 2009-12-10 | 2009-12-08 | 32.061 | 58,285 | +11,436 | 0.17% | 1,868,692 |
| 2009-12-09 | 2009-12-07 | 31.161 | 46,849 | +3,998 | 0.13% | 1,459,847 |
| 2009-12-08 | 2009-12-04 | 24.316 | 42,851 | +111 | 0.12% | 1,041,971 |
| 2009-12-03 | 2009-12-01 | 29.179 | 42,740 | +2,554 | 0.12% | 1,247,126 |
| 2009-12-02 | 2009-11-30 | 25.397 | 40,186 | -28,204 | 0.11% | 1,020,598 |
| 2009-12-01 | 2009-11-27 | 23.776 | 68,390 | +2,887 | 0.19% | 1,626,026 |
| 2009-11-27 | 2009-11-25 | 21.254 | 65,503 | +1,832 | 0.19% | 1,392,208 |
| 2009-11-26 | 2009-11-24 | 21.074 | 63,671 | +861 | 0.18% | 1,341,802 |
| 2009-11-25 | 2009-11-23 | 22.515 | 62,810 | +29,203 | 0.18% | 1,414,164 |
| 2009-11-24 | 2009-11-20 | 22.515 | 33,607 | -1,111 | 0.10% | 756,660 |
| 2009-11-23 | 2009-11-19 | 19.453 | 34,718 | +1,832 | 0.10% | 675,366 |
| 2009-11-19 | 2009-11-17 | 18.913 | 32,886 | +667 | 0.09% | 621,958 |
| 2009-11-18 | 2009-11-16 | 20.714 | 32,219 | -3,331 | 0.09% | 667,376 |
| 2009-11-12 | 2009-11-10 | 17.472 | 35,550 | +1,110 | 0.10% | 621,115 |
| 2009-11-09 | 2009-11-05 | 18.012 | 34,440 | +2,332 | 0.10% | 620,332 |
| 2009-11-05 | 2009-11-03 | 16.931 | 32,108 | +222 | 0.09% | 543,628 |
| 2009-10-30 | 2009-10-28 | 17.832 | 31,886 | -278 | 0.09% | 568,586 |
| 2009-10-28 | 2009-10-23 | 18.012 | 32,164 | -111 | 0.09% | 579,336 |
| 2009-10-06 | 2009-10-02 | 15.490 | 32,275 | -28 | 0.09% | 499,949 |
| 2009-09-15 | 2009-09-11 | 22.155 | 32,303 | -2,442 | 0.09% | 715,663 |
| 2009-09-14 | 2009-09-10 | 20.354 | 34,745 | -250 | 0.10% | 707,183 |
| 2009-09-09 | 2009-09-07 | 20.173 | 34,995 | +1,110 | 0.10% | 705,968 |
| 2009-09-08 | 2009-09-04 | 20.534 | 33,885 | +2,609 | 0.10% | 695,782 |
| 2009-09-07 | 2009-09-03 | 21.614 | 31,276 | -555 | 0.09% | 676,010 |
| 2009-09-03 | 2009-09-01 | 18.913 | 31,831 | -11,659 | 0.09% | 602,005 |
| 2009-08-31 | 2009-08-27 | 20.534 | 43,490 | -2,220 | 0.12% | 893,007 |
| 2009-08-25 | 2009-08-21 | 20.714 | 45,710 | +1,665 | 0.13% | 946,825 |
| 2009-08-24 | 2009-08-20 | 21.614 | 44,045 | -1,221 | 0.12% | 952,004 |
| 2009-08-21 | 2009-08-19 | 20.894 | 45,266 | +111 | 0.13% | 945,782 |
| 2009-08-20 | 2009-08-18 | 21.434 | 45,155 | -1,555 | 0.13% | 967,862 |
| 2009-08-18 | 2009-08-14 | 21.254 | 46,710 | +444 | 0.13% | 992,779 |
| 2009-08-10 | 2009-08-06 | 22.335 | 46,266 | +556 | 0.13% | 1,033,343 |
| 2009-08-06 | 2009-08-04 | 22.875 | 45,710 | +9,438 | 0.13% | 1,045,625 |
| 2009-08-05 | 2009-08-03 | 22.875 | 36,272 | -111 | 0.10% | 829,729 |
| 2009-08-04 | 2009-07-31 | 23.776 | 36,383 | +3,331 | 0.10% | 865,034 |
| 2009-07-29 | 2009-07-27 | 24.676 | 33,052 | +277 | 0.09% | 815,604 |
| 2009-07-28 | 2009-07-24 | 24.316 | 32,775 | -55 | 0.09% | 796,961 |
| 2009-07-22 | 2009-07-20 | 25.397 | 32,830 | +833 | 0.09% | 833,779 |
| 2009-07-14 | 2009-07-10 | 23.055 | 31,997 | +222 | 0.09% | 737,700 |
| 2009-07-07 | 2009-07-03 | 21.434 | 31,775 | -555 | 0.09% | 681,073 |
| 2009-07-03 | 2009-06-30 | 25.217 | 32,330 | +1,665 | 0.09% | 815,257 |
| 2009-06-22 | 2009-06-18 | 29.540 | 30,665 | +722 | 0.09% | 905,832 |
| 2009-06-17 | 2009-06-15 | 31.701 | 29,943 | +2,332 | 0.08% | 949,224 |
| 2009-06-15 | 2009-06-11 | 33.682 | 27,611 | -11,104 | 0.08% | 930,003 |
| 2009-06-10 | 2009-06-08 | 33.322 | 38,715 | -1,305 | 0.11% | 1,290,066 |
| 2009-06-08 | 2009-06-04 | 28.999 | 40,020 | -555 | 0.11% | 1,160,550 |
| 2009-06-04 | 2009-06-02 | 29.359 | 40,575 | +916 | 0.12% | 1,191,261 |
| 2009-06-03 | 2009-06-01 | 28.819 | 39,659 | -555 | 0.11% | 1,142,938 |
| 2009-06-02 | 2009-05-29 | 27.738 | 40,214 | +278 | 0.11% | 1,115,472 |
| 2009-06-01 | 2009-05-27 | 28.459 | 39,936 | +3,608 | 0.11% | 1,136,534 |
| 2009-05-26 | 2009-05-22 | 28.639 | 36,328 | +916 | 0.10% | 1,040,398 |
| 2009-05-25 | 2009-05-21 | 30.620 | 35,412 | -1,332 | 0.10% | 1,084,327 |
| 2009-05-22 | 2009-05-20 | 30.620 | 36,744 | +1,554 | 0.10% | 1,125,113 |
| 2009-05-21 | 2009-05-19 | 31.521 | 35,190 | +9,411 | 0.10% | 1,109,221 |
| 2009-05-20 | 2009-05-18 | 22.335 | 25,779 | -167 | 0.07% | 575,769 |
| 2009-05-19 | 2009-05-15 | 19.993 | 25,946 | -666 | 0.07% | 518,745 |
| 2009-05-18 | 2009-05-14 | 19.633 | 26,612 | +666 | 0.08% | 522,474 |
| 2009-05-13 | 2009-05-11 | 20.354 | 25,946 | -55 | 0.07% | 528,092 |
| 2009-05-12 | 2009-05-08 | 19.813 | 26,001 | -389 | 0.07% | 515,162 |
| 2009-05-04 | 2009-04-29 | 14.229 | 26,390 | -1,055 | 0.07% | 375,515 |
| 2009-04-30 | 2009-04-28 | 13.149 | 27,445 | +1,055 | 0.08% | 360,867 |
| 2009-04-07 | 2009-04-03 | 15.670 | 26,390 | +1,610 | 0.10% | 413,542 |
| 2009-03-23 | 2009-03-19 | 13.329 | 24,780 | +222 | 0.09% | 330,289 |
| 2009-03-18 | 2009-03-16 | 13.509 | 24,558 | -555 | 0.09% | 331,753 |
| 2009-03-03 | 2009-02-27 | 16.031 | 25,113 | -583 | 0.09% | 402,577 |
| 2009-03-02 | 2009-02-26 | 16.211 | 25,696 | +583 | 0.10% | 416,552 |
| 2009-02-16 | 2009-02-12 | 18.012 | 25,113 | +611 | 0.09% | 452,334 |
| 2009-02-09 | 2009-02-05 | 17.652 | 24,502 | +3 | 0.09% | 432,502 |
| 2009-01-15 | 2009-01-13 | 18.012 | 24,499 | +611 | 0.09% | 441,275 |
| 2009-01-07 | 2009-01-05 | 21.614 | 23,888 | -528 | 0.09% | 516,323 |
| 2008-12-11 | 2008-12-09 | 14.770 | 24,416 | -166 | 0.09% | 360,619 |
| 2008-11-28 | 2008-11-26 | 15.310 | 24,582 | +222 | 0.09% | 376,354 |
| 2008-10-22 | 2008-10-20 | 14.590 | 24,360 | -111 | 0.10% | 355,405 |
| 2008-10-20 | 2008-10-16 | 15.310 | 24,471 | +222 | 0.10% | 374,655 |
| 2008-10-17 | 2008-10-15 | 15.490 | 24,249 | +638 | 0.10% | 375,624 |
| 2008-10-15 | 2008-10-13 | 17.111 | 23,611 | -27 | 0.09% | 404,016 |
| 2008-10-14 | 2008-10-10 | 16.571 | 23,638 | -28 | 0.09% | 391,705 |
| 2008-09-25 | 2008-09-23 | 27.018 | 23,666 | -111 | 0.09% | 639,406 |
| 2008-09-08 | 2008-09-04 | 35.664 | 23,777 | -111 | 0.09% | 847,975 |
| 2008-08-27 | 2008-08-25 | 42.868 | 23,888 | +55 | 0.09% | 1,024,042 |
| 2008-08-08 | 2008-08-05 | 54.936 | 23,833 | +222 | 0.09% | 1,309,301 |
| 2008-08-07 | 2008-08-04 | 54.936 | 23,611 | -194 | 0.09% | 1,297,105 |
| 2008-08-05 | 2008-08-01 | 60.340 | 23,805 | -139 | 0.09% | 1,436,395 |
| 2008-07-29 | 2008-07-25 | 54.036 | 23,944 | +333 | 0.09% | 1,293,835 |
| 2008-07-24 | 2008-07-22 | 56.738 | 23,611 | +583 | 0.09% | 1,339,633 |
| 2008-07-23 | 2008-07-21 | 60.340 | 23,028 | -555 | 0.09% | 1,389,511 |
| 2008-07-22 | 2008-07-18 | 54.036 | 23,583 | +28 | 0.09% | 1,274,328 |
| 2008-07-14 | 2008-07-10 | 46.831 | 23,555 | -222 | 0.09% | 1,103,106 |
| 2008-07-11 | 2008-07-09 | 47.732 | 23,777 | +166 | 0.09% | 1,134,916 |
| 2008-07-10 | 2008-07-08 | 45.030 | 23,611 | -249 | 0.09% | 1,063,201 |
| 2008-07-09 | 2008-07-07 | 54.936 | 23,860 | +194 | 0.09% | 1,310,784 |
| 2008-07-08 | 2008-07-04 | 56.738 | 23,666 | -278 | 0.09% | 1,342,753 |
| 2008-07-03 | 2008-06-30 | 69.346 | 23,944 | -277 | 0.09% | 1,660,421 |
| 2008-06-17 | 2008-06-13 | 68.445 | 24,221 | +388 | 0.09% | 1,657,817 |
| 2008-06-16 | 2008-06-12 | 74.750 | 23,833 | -222 | 0.09% | 1,781,507 |
| 2008-06-13 | 2008-06-11 | 77.451 | 24,055 | +111 | 0.09% | 1,863,093 |
| 2008-06-10 | 2008-06-05 | 84.656 | 23,944 | +84 | 0.09% | 2,027,008 |
| 2008-05-27 | 2008-05-23 | 93.662 | 23,860 | +222 | 0.11% | 2,234,779 |
| 2008-05-23 | 2008-05-21 | 93.662 | 23,638 | +55 | 0.11% | 2,213,986 |
| 2008-05-22 | 2008-05-20 | 93.662 | 23,583 | -28 | 0.11% | 2,208,835 |
| 2008-05-21 | 2008-05-19 | 93.662 | 23,611 | +445 | 0.11% | 2,211,457 |
| 2008-05-20 | 2008-05-16 | 86.457 | 23,166 | -361 | 0.11% | 2,002,872 |
| 2008-05-16 | 2008-05-14 | 71.147 | 23,527 | -139 | 0.11% | 1,673,881 |
| 2008-05-09 | 2008-05-07 | 78.352 | 23,666 | -444 | 0.11% | 1,854,278 |
| 2008-05-08 | 2008-05-06 | 64.843 | 24,110 | +833 | 0.11% | 1,563,366 |
| 2008-05-07 | 2008-05-05 | 63.042 | 23,277 | -556 | 0.11% | 1,467,425 |
| 2008-05-05 | 2008-04-30 | 63.042 | 23,833 | +556 | 0.11% | 1,502,476 |
| 2008-04-29 | 2008-04-25 | 63.942 | 23,277 | -417 | 0.11% | 1,488,388 |
| 2008-04-18 | 2008-04-16 | 67.545 | 23,694 | +361 | 0.11% | 1,600,407 |
| 2008-04-15 | 2008-04-11 | 70.247 | 23,333 | -111 | 0.11% | 1,639,064 |
| 2008-04-09 | 2008-04-07 | 73.849 | 23,444 | -56 | 0.11% | 1,731,316 |
| 2008-03-20 | 2008-03-18 | 72.048 | 23,500 | -555 | 0.11% | 1,693,124 |
| 2008-03-17 | 2008-03-13 | 82.855 | 24,055 | +555 | 0.11% | 1,993,077 |
| 2008-03-11 | 2008-03-07 | 90.060 | 23,500 | +223 | 0.11% | 2,116,405 |
| 2008-03-10 | 2008-03-06 | 93.662 | 23,277 | -223 | 0.11% | 2,180,174 |
| 2008-03-07 | 2008-03-05 | 86.457 | 23,500 | +167 | 0.11% | 2,031,748 |
| 2008-03-03 | 2008-02-28 | 93.662 | 23,333 | -555 | 0.11% | 2,185,419 |
| 2008-02-27 | 2008-02-25 | 91.861 | 23,888 | -139 | 0.11% | 2,194,375 |
| 2008-02-22 | 2008-02-20 | 95.463 | 24,027 | -111 | 0.11% | 2,293,698 |
| 2008-02-18 | 2008-02-14 | 93.662 | 24,138 | +111 | 0.11% | 2,260,817 |
| 2008-02-01 | 2008-01-30 | 90.060 | 24,027 | -1,110 | 0.11% | 2,163,866 |
| 2008-01-30 | 2008-01-28 | 90.060 | 25,137 | +111 | 0.12% | 2,263,832 |
| 2008-01-28 | 2008-01-24 | 91.861 | 25,026 | -28 | 0.12% | 2,298,913 |
| 2008-01-25 | 2008-01-23 | 91.861 | 25,054 | -583 | 0.12% | 2,301,485 |
| 2008-01-24 | 2008-01-22 | 82.855 | 25,637 | +56 | 0.12% | 2,124,153 |
| 2008-01-23 | 2008-01-21 | 104.469 | 25,581 | -112 | 0.12% | 2,672,430 |
| 2008-01-21 | 2008-01-17 | 108.072 | 25,693 | -555 | 0.12% | 2,776,687 |
| 2008-01-18 | 2008-01-16 | 108.072 | 26,248 | -555 | 0.12% | 2,836,667 |
| 2008-01-16 | 2008-01-14 | 108.072 | 26,803 | +83 | 0.12% | 2,896,646 |
| 2008-01-11 | 2008-01-09 | 127.885 | 26,720 | -55 | 0.12% | 3,417,084 |
| 2008-01-10 | 2008-01-08 | 127.885 | 26,775 | -56 | 0.12% | 3,424,117 |
| 2008-01-09 | 2008-01-07 | 129.686 | 26,831 | -55 | 0.12% | 3,479,607 |
| 2008-01-08 | 2008-01-04 | 127.885 | 26,886 | -56 | 0.12% | 3,438,313 |
| 2008-01-07 | 2008-01-03 | 120.680 | 26,942 | -27 | 0.12% | 3,251,363 |
| 2008-01-04 | 2008-01-02 | 120.680 | 26,969 | -28 | 0.12% | 3,254,621 |
| 2008-01-03 | 2007-12-31 | 117.078 | 26,997 | -1,333 | 0.12% | 3,160,747 |
| 2007-12-20 | 2007-12-18 | 106.271 | 28,330 | -166 | 0.13% | 3,010,644 |
| 2007-12-19 | 2007-12-17 | 111.674 | 28,496 | -28 | 0.13% | 3,182,266 |
| 2007-12-17 | 2007-12-13 | 117.078 | 28,524 | +222 | 0.13% | 3,339,524 |
| 2007-12-14 | 2007-12-12 | 117.078 | 28,302 | -166 | 0.13% | 3,313,533 |
| 2007-12-13 | 2007-12-11 | 118.879 | 28,468 | -7 | 0.13% | 3,384,244 |
| 2007-12-12 | 2007-12-10 | 118.879 | 28,475 | -278 | 0.13% | 3,385,077 |
| 2007-12-06 | 2007-12-04 | 115.277 | 28,753 | -333 | 0.13% | 3,314,545 |
| 2007-12-03 | 2007-11-29 | 111.674 | 29,086 | +2,970 | 0.13% | 3,248,153 |
| 2007-11-30 | 2007-11-28 | 108.072 | 26,116 | +56 | 0.12% | 2,822,401 |
| 2007-11-28 | 2007-11-26 | 109.873 | 26,060 | +832 | 0.13% | 2,863,288 |
| 2007-11-26 | 2007-11-22 | 102.668 | 25,228 | +556 | 0.12% | 2,590,112 |
| 2007-11-23 | 2007-11-21 | 106.271 | 24,672 | +527 | 0.12% | 2,621,906 |
| 2007-11-22 | 2007-11-20 | 104.469 | 24,145 | +83 | 0.12% | 2,522,412 |
| 2007-11-20 | 2007-11-16 | 113.475 | 24,062 | +56 | 0.12% | 2,730,443 |
| 2007-11-19 | 2007-11-15 | 118.879 | 24,006 | +55 | 0.12% | 2,853,807 |
| 2007-11-16 | 2007-11-14 | 117.078 | 23,951 | -83 | 0.12% | 2,804,128 |
| 2007-11-15 | 2007-11-13 | 122.481 | 24,034 | -500 | 0.12% | 2,943,715 |
| 2007-11-14 | 2007-11-12 | 129.686 | 24,534 | -333 | 0.12% | 3,181,718 |
| 2007-11-12 | 2007-11-08 | 122.481 | 24,867 | +111 | 0.12% | 3,045,742 |
| 2007-11-09 | 2007-11-07 | 129.686 | 24,756 | +111 | 0.12% | 3,210,508 |
| 2007-11-07 | 2007-11-05 | 131.487 | 24,645 | -55 | 0.12% | 3,240,504 |
| 2007-11-06 | 2007-11-02 | 136.891 | 24,700 | +166 | 0.12% | 3,381,204 |
| 2007-11-05 | 2007-11-01 | 140.493 | 24,534 | -610 | 0.12% | 3,446,861 |
| 2007-11-02 | 2007-10-31 | 136.891 | 25,144 | +555 | 0.12% | 3,441,984 |
| 2007-10-26 | 2007-10-24 | 135.090 | 24,589 | +28 | 0.12% | 3,321,720 |
| 2007-10-25 | 2007-10-23 | 138.692 | 24,561 | -28 | 0.12% | 3,406,415 |
| 2007-10-24 | 2007-10-22 | 129.686 | 24,589 | -167 | 0.12% | 3,188,851 |
| 2007-10-23 | 2007-10-18 | 136.891 | 24,756 | -1,193 | 0.12% | 3,388,870 |
| 2007-10-22 | 2007-10-17 | 142.294 | 25,949 | +166 | 0.13% | 3,692,398 |
| 2007-10-18 | 2007-10-16 | 144.096 | 25,783 | -971 | 0.13% | 3,715,218 |
| 2007-10-17 | 2007-10-15 | 151.300 | 26,754 | +721 | 0.13% | 4,047,891 |
| 2007-10-16 | 2007-10-12 | 158.505 | 26,033 | -222 | 0.13% | 4,126,366 |
| 2007-10-15 | 2007-10-11 | 167.511 | 26,255 | -721 | 0.13% | 4,398,006 |
| 2007-10-12 | 2007-10-10 | 153.102 | 26,976 | -278 | 0.13% | 4,130,069 |
| 2007-10-11 | 2007-10-09 | 151.300 | 27,254 | +972 | 0.13% | 4,123,541 |
| 2007-10-10 | 2007-10-08 | 147.698 | 26,282 | +1,110 | 0.13% | 3,881,799 |
| 2007-10-09 | 2007-10-05 | 147.698 | 25,172 | +666 | 0.12% | 3,717,855 |
| 2007-10-08 | 2007-10-04 | 144.096 | 24,506 | +167 | 0.12% | 3,531,208 |
| 2007-10-05 | 2007-10-03 | 153.102 | 24,339 | +83 | 0.12% | 3,726,340 |
| 2007-10-04 | 2007-10-02 | 156.704 | 24,256 | +222 | 0.12% | 3,801,012 |
| 2007-10-03 | 2007-09-28 | 160.306 | 24,034 | +278 | 0.12% | 3,852,804 |
| 2007-10-02 | 2007-09-27 | 163.909 | 23,756 | -667 | 0.12% | 3,893,817 |
| 2007-09-28 | 2007-09-25 | 156.704 | 24,423 | -471 | 0.12% | 3,827,182 |
| 2007-09-27 | 2007-09-24 | 160.306 | 24,894 | -111 | 0.12% | 3,990,667 |
| 2007-09-25 | 2007-09-21 | 162.108 | 25,005 | +610 | 0.12% | 4,053,500 |
| 2007-09-24 | 2007-09-20 | 172.915 | 24,395 | +1,249 | 0.12% | 4,218,256 |
| 2007-09-21 | 2007-09-19 | 194.529 | 23,146 | +2,887 | 0.11% | 4,502,571 |
| 2007-09-20 | 2007-09-18 | 176.517 | 20,259 | -138 | 0.10% | 3,576,061 |
| 2007-09-19 | 2007-09-17 | 160.306 | 20,397 | -111 | 0.10% | 3,269,769 |
| 2007-09-17 | 2007-09-13 | 153.102 | 20,508 | -84 | 0.10% | 3,139,808 |
| 2007-09-14 | 2007-09-12 | 147.698 | 20,592 | +56 | 0.10% | 3,041,398 |
| 2007-09-13 | 2007-09-11 | 153.102 | 20,536 | +222 | 0.10% | 3,144,095 |
| 2007-09-12 | 2007-09-10 | 158.505 | 20,314 | +55 | 0.10% | 3,219,875 |
| 2007-09-11 | 2007-09-07 | 162.108 | 20,259 | +222 | 0.10% | 3,284,138 |
| 2007-09-10 | 2007-09-06 | 163.909 | 20,037 | -305 | 0.10% | 3,284,240 |
| 2007-09-07 | 2007-09-05 | 158.505 | 20,342 | -55 | 0.10% | 3,224,313 |
| 2007-09-06 | 2007-09-04 | 162.108 | 20,397 | -361 | 0.10% | 3,306,508 |
| 2007-09-05 | 2007-09-03 | 147.698 | 20,758 | +444 | 0.10% | 3,065,916 |
| 2007-08-31 | 2007-08-29 | 153.102 | 20,314 | -56 | 0.10% | 3,110,106 |
| 2007-08-29 | 2007-08-27 | 167.511 | 20,370 | +111 | 0.10% | 3,412,203 |
| 2007-08-28 | 2007-08-24 | 171.114 | 20,259 | +111 | 0.10% | 3,466,590 |
| 2007-08-27 | 2007-08-23 | 163.909 | 20,148 | -222 | 0.10% | 3,302,434 |
| 2007-08-24 | 2007-08-22 | 144.096 | 20,370 | +56 | 0.10% | 2,935,228 |
| 2007-08-23 | 2007-08-21 | 142.294 | 20,314 | +1,249 | 0.10% | 2,890,569 |
| 2007-08-22 | 2007-08-20 | 154.903 | 19,065 | +139 | 0.09% | 2,953,222 |
| 2007-08-21 | 2007-08-17 | 151.300 | 18,926 | -1,971 | 0.09% | 2,863,512 |
| 2007-08-20 | 2007-08-16 | 163.909 | 20,897 | +55 | 0.10% | 3,425,202 |
| 2007-08-17 | 2007-08-15 | 190.927 | 20,842 | +722 | 0.10% | 3,979,295 |
| 2007-08-16 | 2007-08-14 | 181.921 | 20,120 | -444 | 0.10% | 3,660,245 |
| 2007-08-15 | 2007-08-13 | 147.698 | 20,564 | -500 | 0.10% | 3,037,262 |
| 2007-08-14 | 2007-08-10 | 138.692 | 21,064 | -583 | 0.10% | 2,921,409 |
| 2007-08-13 | 2007-08-09 | 147.698 | 21,647 | -527 | 0.11% | 3,197,219 |
| 2007-08-10 | 2007-08-08 | 131.487 | 22,174 | +389 | 0.11% | 2,915,599 |
| 2007-08-09 | 2007-08-07 | 126.084 | 21,785 | -611 | 0.11% | 2,746,733 |
| 2007-08-08 | 2007-08-06 | 160.306 | 22,396 | -1,166 | 0.11% | 3,590,222 |
| 2007-08-07 | 2007-08-03 | 183.722 | 23,562 | -305 | 0.12% | 4,328,856 |
| 2007-08-06 | 2007-08-02 | 198.131 | 23,867 | +305 | 0.12% | 4,728,804 |
| 2007-08-03 | 2007-08-01 | 216.143 | 23,562 | +999 | 0.12% | 5,092,772 |
| 2007-08-02 | 2007-07-31 | 234.155 | 22,563 | +694 | 0.11% | 5,283,248 |
| 2007-08-01 | 2007-07-30 | 234.155 | 21,869 | +56 | 0.11% | 5,120,744 |
| 2007-07-31 | 2007-07-27 | 235.957 | 21,813 | +1,194 | 0.11% | 5,146,921 |
| 2007-07-30 | 2007-07-26 | 244.963 | 20,619 | +55 | 0.10% | 5,050,883 |
| 2007-07-27 | 2007-07-25 | 221.547 | 20,564 | +305 | 0.10% | 4,555,893 |
| 2007-07-26 | 2007-07-24 | 237.758 | 20,259 | +833 | 0.10% | 4,816,735 |
| 2007-07-25 | 2007-07-23 | 241.360 | 19,426 | -28 | 0.09% | 4,688,663 |
| 2007-07-24 | 2007-07-20 | 244.963 | 19,454 | +1,166 | 0.10% | 4,765,502 |
| 2007-07-23 | 2007-07-19 | 232.354 | 18,288 | -83 | 0.09% | 4,249,294 |
| 2007-07-20 | 2007-07-18 | 234.155 | 18,371 | +1,055 | 0.09% | 4,301,669 |
| 2007-07-19 | 2007-07-17 | 250.366 | 17,316 | +500 | 0.08% | 4,335,340 |
| 2007-07-18 | 2007-07-16 | 259.372 | 16,816 | +388 | 0.08% | 4,361,602 |
| 2007-07-17 | 2007-07-13 | 264.776 | 16,428 | -333 | 0.08% | 4,349,736 |
| 2007-07-16 | 2007-07-12 | 268.378 | 16,761 | +111 | 0.08% | 4,498,286 |
| 2007-07-12 | 2007-07-10 | 270.179 | 16,650 | -194 | 0.08% | 4,498,486 |
| 2007-07-11 | 2007-07-09 | 273.782 | 16,844 | -361 | 0.08% | 4,611,579 |
| 2007-07-10 | 2007-07-06 | 261.173 | 17,205 | -36 | 0.08% | 4,493,487 |
| 2007-07-09 | 2007-07-05 | 264.776 | 17,241 | +55 | 0.08% | 4,564,998 |
| 2007-07-06 | 2007-07-04 | 262.975 | 17,186 | -55 | 0.08% | 4,519,480 |
| 2007-07-05 | 2007-07-03 | 266.577 | 17,241 | +55 | 0.08% | 4,596,053 |
| 2007-07-04 | 2007-06-29 | 253.969 | 17,186 | -55 | 0.08% | 4,364,704 |
| 2007-07-03 | 2007-06-28 | 268.378 | 17,241 | +1,193 | 0.08% | 4,627,107 |
| 2007-06-29 | 2007-06-27 | 289.992 | 16,048 | +445 | 0.08% | 4,653,799 |
| 2007-06-28 | 2007-06-26 | 295.396 | 15,603 | +583 | 0.08% | 4,609,065 |
| 2007-06-27 | 2007-06-25 | 298.998 | 15,020 | +27 | 0.07% | 4,490,957 |
| 2007-06-26 | 2007-06-22 | 293.595 | 14,993 | 0.07% | 4,401,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy