History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,975,965 | +0 | 3.22% | 5,487,982 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,975,965 | +0 | 3.22% | 5,927,021 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,975,965 | -215,000 | 3.22% | 6,585,579 |
| 2025-10-09 | 2025-10-06 | 0.600 | 11,190,965 | +9,900 | 3.28% | 6,714,579 |
| 2025-09-23 | 2025-09-19 | 0.440 | 11,181,065 | +5,000 | 3.28% | 4,919,669 |
| 2025-09-22 | 2025-09-18 | 0.430 | 11,176,065 | +15,000 | 3.28% | 4,805,708 |
| 2025-09-19 | 2025-09-17 | 0.430 | 11,161,065 | +35,000 | 3.27% | 4,799,258 |
| 2025-09-18 | 2025-09-16 | 0.420 | 11,126,065 | +100,000 | 3.26% | 4,672,947 |
| 2025-09-17 | 2025-09-15 | 0.430 | 11,026,065 | +140,000 | 3.24% | 4,741,208 |
| 2025-09-16 | 2025-09-12 | 0.405 | 10,886,065 | +20,000 | 3.19% | 4,408,856 |
| 2025-09-05 | 2025-09-03 | 0.425 | 10,866,065 | -58,450 | 3.19% | 4,618,078 |
| 2025-09-04 | 2025-09-02 | 0.440 | 10,924,515 | +30,000 | 3.21% | 4,806,787 |
| 2025-09-02 | 2025-08-29 | 0.445 | 10,894,515 | +30,000 | 3.20% | 4,848,059 |
| 2025-08-28 | 2025-08-26 | 0.455 | 10,864,515 | -50 | 3.19% | 4,943,354 |
| 2025-08-26 | 2025-08-22 | 0.450 | 10,864,565 | +33,350 | 3.19% | 4,889,054 |
| 2025-08-18 | 2025-08-14 | 0.490 | 10,831,215 | -15,000 | 3.18% | 5,307,295 |
| 2025-08-15 | 2025-08-13 | 0.550 | 10,846,215 | -100 | 3.18% | 5,965,418 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,846,315 | -15,000 | 3.18% | 4,772,379 |
| 2025-08-01 | 2025-07-30 | 0.450 | 10,861,315 | +90,000 | 3.19% | 4,887,592 |
| 2025-07-31 | 2025-07-29 | 0.450 | 10,771,315 | +29,000 | 3.16% | 4,847,092 |
| 2025-07-29 | 2025-07-25 | 0.450 | 10,742,315 | +50,000 | 3.15% | 4,834,042 |
| 2025-07-23 | 2025-07-21 | 0.475 | 10,692,315 | +350,000 | 3.14% | 5,078,850 |
| 2025-07-21 | 2025-07-17 | 0.475 | 10,342,315 | -8,500 | 3.03% | 4,912,600 |
| 2025-06-27 | 2025-06-25 | 0.485 | 10,350,815 | -2,000 | 3.04% | 5,020,145 |
| 2025-06-20 | 2025-06-18 | 0.510 | 10,352,815 | -175 | 3.04% | 5,279,936 |
| 2025-06-05 | 2025-06-03 | 0.540 | 10,352,990 | -3,000 | 3.04% | 5,590,615 |
| 2025-06-03 | 2025-05-30 | 0.530 | 10,355,990 | -2,550 | 3.04% | 5,488,675 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10,358,540 | +135,000 | 3.04% | 5,697,197 |
| 2025-05-30 | 2025-05-28 | 0.540 | 10,223,540 | -500 | 3.00% | 5,520,712 |
| 2025-05-26 | 2025-05-22 | 0.580 | 10,224,040 | -5,000 | 3.00% | 5,929,943 |
| 2025-05-22 | 2025-05-20 | 0.610 | 10,229,040 | -30,000 | 3.00% | 6,239,714 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,259,040 | -600 | 3.01% | 6,155,424 |
| 2025-05-09 | 2025-05-07 | 0.550 | 10,259,640 | +980,000 | 3.01% | 5,642,802 |
| 2025-05-06 | 2025-04-30 | 0.630 | 9,279,640 | -5,000 | 2.72% | 5,846,173 |
| 2025-04-29 | 2025-04-25 | 0.520 | 9,284,640 | +20,000 | 2.72% | 4,828,013 |
| 2025-04-14 | 2025-04-10 | 0.590 | 9,264,640 | -5,000 | 2.72% | 5,466,138 |
| 2025-04-11 | 2025-04-09 | 0.610 | 9,269,640 | -15,000 | 2.72% | 5,654,480 |
| 2025-03-26 | 2025-03-24 | 0.550 | 9,284,640 | -1,250 | 2.71% | 5,106,552 |
| 2025-03-24 | 2025-03-20 | 0.550 | 9,285,890 | -63,750 | 2.71% | 5,107,240 |
| 2025-03-21 | 2025-03-19 | 0.500 | 9,349,640 | -3 | 2.73% | 4,674,820 |
| 2025-03-20 | 2025-03-18 | 0.475 | 9,349,643 | -5,000 | 2.73% | 4,441,080 |
| 2025-03-17 | 2025-03-13 | 0.495 | 9,354,643 | +400 | 2.73% | 4,630,548 |
| 2025-03-14 | 2025-03-12 | 0.495 | 9,354,243 | -5,000 | 2.73% | 4,630,350 |
| 2025-03-11 | 2025-03-07 | 0.500 | 9,359,243 | -50 | 2.73% | 4,679,622 |
| 2025-03-10 | 2025-03-06 | 0.500 | 9,359,293 | -85,000 | 2.73% | 4,679,646 |
| 2025-03-07 | 2025-03-05 | 0.510 | 9,444,293 | -125,000 | 2.75% | 4,816,589 |
| 2025-03-05 | 2025-03-03 | 0.460 | 9,569,293 | -15,000 | 2.79% | 4,401,875 |
| 2025-03-03 | 2025-02-27 | 0.435 | 9,584,293 | +20,000 | 2.79% | 4,169,167 |
| 2025-02-28 | 2025-02-26 | 0.435 | 9,564,293 | +350 | 2.78% | 4,160,467 |
| 2025-02-27 | 2025-02-25 | 0.435 | 9,563,943 | -470,000 | 2.78% | 4,160,315 |
| 2025-02-26 | 2025-02-24 | 0.435 | 10,033,943 | -45,000 | 2.92% | 4,364,765 |
| 2025-02-21 | 2025-02-19 | 0.400 | 10,078,943 | +40,000 | 2.93% | 4,031,577 |
| 2025-02-18 | 2025-02-14 | 0.450 | 10,038,943 | +5,000 | 2.91% | 4,517,524 |
| 2025-02-13 | 2025-02-11 | 0.430 | 10,033,943 | +5,000 | 2.91% | 4,314,595 |
| 2025-02-11 | 2025-02-07 | 0.485 | 10,028,943 | +20,000 | 2.91% | 4,864,037 |
| 2025-02-07 | 2025-02-05 | 0.485 | 10,008,943 | -30,000 | 2.90% | 4,854,337 |
| 2025-02-06 | 2025-02-04 | 0.600 | 10,038,943 | -45,000 | 2.91% | 6,023,366 |
| 2025-02-05 | 2025-02-03 | 0.520 | 10,083,943 | -150,000 | 2.92% | 5,243,650 |
| 2025-01-23 | 2025-01-21 | 0.465 | 10,233,943 | -20,000 | 2.95% | 4,758,783 |
| 2025-01-20 | 2025-01-16 | 0.415 | 10,253,943 | -400,000 | 2.96% | 4,255,386 |
| 2025-01-17 | 2025-01-15 | 0.420 | 10,653,943 | -5,000 | 3.07% | 4,474,656 |
| 2025-01-14 | 2025-01-10 | 0.430 | 10,658,943 | -10,000 | 3.07% | 4,583,345 |
| 2025-01-10 | 2025-01-08 | 0.365 | 10,668,943 | -165,000 | 3.07% | 3,894,164 |
| 2025-01-02 | 2024-12-27 | 0.335 | 10,833,943 | -100,000 | 3.11% | 3,629,371 |
| 2024-12-30 | 2024-12-24 | 0.330 | 10,933,943 | -400,000 | 3.14% | 3,608,201 |
| 2024-12-20 | 2024-12-18 | 0.320 | 11,333,943 | -100,000 | 3.25% | 3,626,862 |
| 2024-12-19 | 2024-12-17 | 0.320 | 11,433,943 | -200,000 | 3.28% | 3,658,862 |
| 2024-12-16 | 2024-12-12 | 0.300 | 11,633,943 | -17,500 | 3.33% | 3,490,183 |
| 2024-12-12 | 2024-12-10 | 0.305 | 11,651,443 | -100,000 | 3.33% | 3,553,690 |
| 2024-12-11 | 2024-12-09 | 0.335 | 11,751,443 | -200,000 | 3.36% | 3,936,733 |
| 2024-12-10 | 2024-12-06 | 0.300 | 11,951,443 | +24,825 | 3.42% | 3,585,433 |
| 2024-11-18 | 2024-11-14 | 0.244 | 11,926,618 | +72,500 | 3.41% | 2,910,095 |
| 2024-11-08 | 2024-11-06 | 0.244 | 11,854,118 | -31,500 | 3.39% | 2,892,405 |
| 2024-11-06 | 2024-11-04 | 0.230 | 11,885,618 | +2 | 3.40% | 2,733,692 |
| 2024-11-04 | 2024-10-31 | 0.230 | 11,885,616 | -35,000 | 3.40% | 2,733,692 |
| 2024-10-31 | 2024-10-29 | 0.250 | 11,920,616 | +20,000 | 3.41% | 2,980,154 |
| 2024-10-24 | 2024-10-22 | 0.275 | 11,900,616 | -2,018 | 3.40% | 3,272,669 |
| 2024-10-22 | 2024-10-18 | 0.305 | 11,902,634 | +85,000 | 3.41% | 3,630,303 |
| 2024-10-16 | 2024-10-14 | 0.305 | 11,817,634 | -10,000 | 3.38% | 3,604,378 |
| 2024-10-08 | 2024-10-04 | 0.370 | 11,827,634 | -200 | 3.38% | 4,376,225 |
| 2024-10-07 | 2024-10-03 | 0.310 | 11,827,834 | +99,725 | 3.38% | 3,666,629 |
| 2024-10-04 | 2024-10-02 | 0.380 | 11,728,109 | -435,175 | 3.36% | 4,456,681 |
| 2024-09-30 | 2024-09-26 | 0.225 | 12,163,284 | +100 | 3.48% | 2,736,739 |
| 2024-09-17 | 2024-09-13 | 0.225 | 12,163,184 | -10,000 | 3.48% | 2,736,716 |
| 2024-09-13 | 2024-09-11 | 0.225 | 12,173,184 | +25,000 | 3.48% | 2,738,966 |
| 2024-08-26 | 2024-08-22 | 0.225 | 12,148,184 | -2,500 | 3.48% | 2,733,341 |
| 2024-07-18 | 2024-07-16 | 0.250 | 12,150,684 | +150 | 3.48% | 3,037,671 |
| 2024-07-10 | 2024-07-08 | 0.250 | 12,150,534 | -1,500 | 3.48% | 3,037,634 |
| 2024-06-27 | 2024-06-25 | 0.260 | 12,152,034 | -10,000 | 3.48% | 3,159,529 |
| 2024-06-14 | 2024-06-12 | 0.270 | 12,162,034 | -750 | 3.48% | 3,283,749 |
| 2024-06-04 | 2024-05-31 | 0.270 | 12,162,784 | -3,000 | 3.48% | 3,283,952 |
| 2024-06-03 | 2024-05-30 | 0.270 | 12,165,784 | +200 | 3.48% | 3,284,762 |
| 2024-05-13 | 2024-05-09 | 0.300 | 12,165,584 | -1 | 3.48% | 3,649,675 |
| 2024-05-03 | 2024-04-30 | 0.300 | 12,165,585 | -1,250 | 3.48% | 3,649,676 |
| 2024-04-24 | 2024-04-22 | 0.300 | 12,166,835 | +94,725 | 3.48% | 3,650,050 |
| 2024-04-03 | 2024-03-28 | 0.290 | 12,072,110 | -945 | 3.45% | 3,500,912 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,073,055 | +20,000 | 3.45% | 3,501,186 |
| 2024-03-22 | 2024-03-20 | 0.295 | 12,053,055 | +40,000 | 3.45% | 3,555,651 |
| 2024-03-19 | 2024-03-15 | 0.295 | 12,013,055 | +29,000 | 3.44% | 3,543,851 |
| 2024-03-18 | 2024-03-14 | 0.300 | 11,984,055 | -17,500 | 3.43% | 3,595,216 |
| 2024-03-15 | 2024-03-13 | 0.350 | 12,001,555 | -200 | 3.43% | 4,200,544 |
| 2024-03-14 | 2024-03-12 | 0.350 | 12,001,755 | +35,000 | 3.43% | 4,200,614 |
| 2024-03-12 | 2024-03-08 | 0.350 | 11,966,755 | -20,000 | 3.42% | 4,188,364 |
| 2024-01-26 | 2024-01-24 | 0.120 | 11,986,755 | +10,000 | 3.43% | 1,438,411 |
| 2024-01-18 | 2024-01-16 | 0.126 | 11,976,755 | +15,000 | 3.43% | 1,509,071 |
| 2024-01-04 | 2024-01-02 | 0.122 | 11,961,755 | -2,500 | 3.42% | 1,459,334 |
| 2023-12-19 | 2023-12-15 | 0.138 | 11,964,255 | -25 | 3.42% | 1,651,067 |
| 2023-11-22 | 2023-11-20 | 0.156 | 11,964,280 | +105,000 | 3.42% | 1,866,428 |
| 2023-10-13 | 2023-10-11 | 0.180 | 11,859,280 | +20,000 | 3.39% | 2,134,670 |
| 2023-10-12 | 2023-10-10 | 0.170 | 11,839,280 | +20,000 | 3.39% | 2,012,678 |
| 2023-10-11 | 2023-10-09 | 0.148 | 11,819,280 | +265,000 | 3.38% | 1,749,253 |
| 2023-10-03 | 2023-09-28 | 0.156 | 11,554,280 | +20,000 | 3.31% | 1,802,468 |
| 2023-09-25 | 2023-09-21 | 0.165 | 11,534,280 | +120,000 | 3.30% | 1,903,156 |
| 2023-09-12 | 2023-09-07 | 0.175 | 11,414,280 | +37,500 | 3.27% | 1,997,499 |
| 2023-09-06 | 2023-09-04 | 0.180 | 11,376,780 | -5,000 | 3.25% | 2,047,820 |
| 2023-09-04 | 2023-08-30 | 0.180 | 11,381,780 | +100,000 | 3.26% | 2,048,720 |
| 2023-08-10 | 2023-08-08 | 0.215 | 11,281,780 | -200 | 3.23% | 2,425,583 |
| 2023-08-02 | 2023-07-31 | 0.216 | 11,281,980 | +90,000 | 3.23% | 2,436,908 |
| 2023-07-27 | 2023-07-25 | 0.214 | 11,191,980 | +20,000 | 3.20% | 2,395,084 |
| 2023-07-14 | 2023-07-12 | 0.182 | 11,171,980 | -5,000 | 3.20% | 2,033,300 |
| 2023-07-12 | 2023-07-10 | 0.182 | 11,176,980 | -700 | 3.20% | 2,034,210 |
| 2023-06-29 | 2023-06-27 | 0.175 | 11,177,680 | -5,000 | 3.20% | 1,956,094 |
| 2023-06-08 | 2023-06-06 | 0.189 | 11,182,680 | -50 | 3.20% | 2,113,527 |
| 2023-06-02 | 2023-05-31 | 0.189 | 11,182,730 | -277,500 | 3.20% | 2,113,536 |
| 2023-05-31 | 2023-05-29 | 0.180 | 11,460,230 | -1,500 | 3.28% | 2,062,841 |
| 2023-05-30 | 2023-05-25 | 0.180 | 11,461,730 | +50,000 | 3.28% | 2,063,111 |
| 2023-05-19 | 2023-05-17 | 0.190 | 11,411,730 | +50,000 | 3.26% | 2,168,229 |
| 2023-05-16 | 2023-05-12 | 0.220 | 11,361,730 | +30,000 | 3.25% | 2,499,581 |
| 2023-05-12 | 2023-05-10 | 0.220 | 11,331,730 | +80,000 | 3.24% | 2,492,981 |
| 2023-05-11 | 2023-05-09 | 0.220 | 11,251,730 | +10,000 | 3.22% | 2,475,381 |
| 2023-04-13 | 2023-04-11 | 0.240 | 11,241,730 | +100,000 | 3.22% | 2,698,015 |
| 2023-04-03 | 2023-03-30 | 0.245 | 11,141,730 | +200,000 | 3.19% | 2,729,724 |
| 2023-03-30 | 2023-03-28 | 0.275 | 10,941,730 | -10,000 | 3.13% | 3,008,976 |
| 2023-03-24 | 2023-03-22 | 0.295 | 10,951,730 | +90,000 | 3.13% | 3,230,760 |
| 2023-03-21 | 2023-03-17 | 0.300 | 10,861,730 | -10,000 | 3.11% | 3,258,519 |
| 2023-03-17 | 2023-03-15 | 0.290 | 10,871,730 | -10,000 | 3.11% | 3,152,802 |
| 2023-03-16 | 2023-03-14 | 0.290 | 10,881,730 | +80,000 | 3.11% | 3,155,702 |
| 2023-03-08 | 2023-03-06 | 0.280 | 10,801,730 | -45,000 | 3.09% | 3,024,484 |
| 2023-03-06 | 2023-03-02 | 0.280 | 10,846,730 | -50 | 3.10% | 3,037,084 |
| 2023-02-14 | 2023-02-10 | 0.275 | 10,846,780 | -16,500 | 3.10% | 2,982,865 |
| 2023-02-06 | 2023-02-02 | 0.265 | 10,863,280 | +100,000 | 3.11% | 2,878,769 |
| 2023-02-02 | 2023-01-31 | 0.305 | 10,763,280 | -250 | 3.08% | 3,282,800 |
| 2023-01-31 | 2023-01-27 | 0.310 | 10,763,530 | +50,000 | 3.08% | 3,336,694 |
| 2023-01-30 | 2023-01-26 | 0.290 | 10,713,530 | -525 | 3.07% | 3,106,924 |
| 2023-01-18 | 2023-01-16 | 0.290 | 10,714,055 | -85,000 | 3.07% | 3,107,076 |
| 2022-12-30 | 2022-12-28 | 0.285 | 10,799,055 | -20,000 | 3.09% | 3,077,731 |
| 2022-12-28 | 2022-12-22 | 0.280 | 10,819,055 | -50,000 | 3.10% | 3,029,335 |
| 2022-12-23 | 2022-12-21 | 0.280 | 10,869,055 | +120,000 | 3.11% | 3,043,335 |
| 2022-12-14 | 2022-12-12 | 0.300 | 10,749,055 | -35,000 | 3.08% | 3,224,716 |
| 2022-12-13 | 2022-12-09 | 0.300 | 10,784,055 | -70,000 | 3.09% | 3,235,216 |
| 2022-11-25 | 2022-11-23 | 0.270 | 10,854,055 | +10,000 | 3.11% | 2,930,595 |
| 2022-11-23 | 2022-11-21 | 0.285 | 10,844,055 | -30,100 | 3.10% | 3,090,556 |
| 2022-11-18 | 2022-11-16 | 0.325 | 10,874,155 | -1,000 | 3.11% | 3,534,100 |
| 2022-11-16 | 2022-11-14 | 0.330 | 10,875,155 | -35,000 | 3.11% | 3,588,801 |
| 2022-11-01 | 2022-10-28 | 0.270 | 10,910,155 | +15,750 | 3.12% | 2,945,742 |
| 2022-10-28 | 2022-10-26 | 0.290 | 10,894,405 | +100,000 | 3.12% | 3,159,377 |
| 2022-10-27 | 2022-10-25 | 0.238 | 10,794,405 | -1,035,000 | 3.09% | 2,569,068 |
| 2022-10-18 | 2022-10-14 | 0.290 | 11,829,405 | -500 | 3.38% | 3,430,527 |
| 2022-10-13 | 2022-10-11 | 0.300 | 11,829,905 | +100,000 | 3.38% | 3,548,972 |
| 2022-10-07 | 2022-10-05 | 0.300 | 11,729,905 | -5,000 | 3.36% | 3,518,972 |
| 2022-09-30 | 2022-09-28 | 0.310 | 11,734,905 | -10,000 | 3.36% | 3,637,821 |
| 2022-09-29 | 2022-09-27 | 0.310 | 11,744,905 | +70,000 | 3.36% | 3,640,921 |
| 2022-09-20 | 2022-09-16 | 0.350 | 11,674,905 | -2,500 | 3.34% | 4,086,217 |
| 2022-09-14 | 2022-09-09 | 0.350 | 11,677,405 | +50,000 | 3.34% | 4,087,092 |
| 2022-09-08 | 2022-09-06 | 0.320 | 11,627,405 | -300,000 | 3.33% | 3,720,770 |
| 2022-09-07 | 2022-09-05 | 0.360 | 11,927,405 | +100,000 | 3.41% | 4,293,866 |
| 2022-09-02 | 2022-08-31 | 0.430 | 11,827,405 | +100,000 | 3.38% | 5,085,784 |
| 2022-09-01 | 2022-08-30 | 0.400 | 11,727,405 | +49,850 | 3.36% | 4,690,962 |
| 2022-08-30 | 2022-08-26 | 0.480 | 11,677,555 | +100,000 | 3.34% | 5,605,226 |
| 2022-08-16 | 2022-08-12 | 0.495 | 11,577,555 | +90,000 | 3.31% | 5,730,890 |
| 2022-08-04 | 2022-08-02 | 0.540 | 11,487,555 | +20,000 | 3.29% | 6,203,280 |
| 2022-07-28 | 2022-07-26 | 0.530 | 11,467,555 | -10,000 | 3.28% | 6,077,804 |
| 2022-07-26 | 2022-07-22 | 0.540 | 11,477,555 | -1,000 | 3.28% | 6,197,880 |
| 2022-07-14 | 2022-07-12 | 0.610 | 11,478,555 | -20,000 | 3.28% | 7,001,919 |
| 2022-07-13 | 2022-07-11 | 0.620 | 11,498,555 | +10,000 | 3.29% | 7,129,104 |
| 2022-07-12 | 2022-07-08 | 0.620 | 11,488,555 | -80,000 | 3.29% | 7,122,904 |
| 2022-07-11 | 2022-07-07 | 0.520 | 11,568,555 | +1,000 | 3.31% | 6,015,649 |
| 2022-07-08 | 2022-07-06 | 0.500 | 11,567,555 | -26,500 | 3.31% | 5,783,778 |
| 2022-07-06 | 2022-07-04 | 0.550 | 11,594,055 | +9,625 | 3.32% | 6,376,730 |
| 2022-07-05 | 2022-06-30 | 0.560 | 11,584,430 | +400,000 | 3.31% | 6,487,281 |
| 2022-07-04 | 2022-06-29 | 0.630 | 11,184,430 | -10,000 | 3.20% | 7,046,191 |
| 2022-06-30 | 2022-06-28 | 0.680 | 11,194,430 | -235,000 | 3.20% | 7,612,212 |
| 2022-06-29 | 2022-06-27 | 0.790 | 11,429,430 | -235,000 | 3.27% | 9,029,250 |
| 2022-06-28 | 2022-06-24 | 0.450 | 11,664,430 | -70,000 | 3.34% | 5,248,994 |
| 2022-06-27 | 2022-06-23 | 0.570 | 11,734,430 | +3,742,899 | 3.36% | 6,688,625 |
| 2022-06-24 | 2022-06-22 | 0.445 | 7,991,531 | +30,000 | 5.72% | 3,556,231 |
| 2022-06-23 | 2022-06-21 | 0.395 | 7,961,531 | +49,500 | 5.69% | 3,144,805 |
| 2022-06-22 | 2022-06-20 | 0.395 | 7,912,031 | +100,000 | 5.66% | 3,125,252 |
| 2022-06-21 | 2022-06-17 | 0.385 | 7,812,031 | -50,000 | 5.59% | 3,007,632 |
| 2022-06-20 | 2022-06-16 | 0.390 | 7,862,031 | -50,000 | 5.62% | 3,066,192 |
| 2022-06-17 | 2022-06-15 | 0.385 | 7,912,031 | +155,000 | 5.66% | 3,046,132 |
| 2022-06-15 | 2022-06-13 | 0.390 | 7,757,031 | +4,650 | 5.55% | 3,025,242 |
| 2022-06-13 | 2022-06-09 | 0.385 | 7,752,381 | -105,000 | 5.55% | 2,984,667 |
| 2022-06-10 | 2022-06-08 | 0.375 | 7,857,381 | -140,700 | 5.62% | 2,946,518 |
| 2022-06-09 | 2022-06-07 | 0.370 | 7,998,081 | +50,275 | 5.72% | 2,959,290 |
| 2022-06-08 | 2022-06-06 | 0.375 | 7,947,806 | +99,950 | 5.68% | 2,980,427 |
| 2022-06-07 | 2022-06-02 | 0.390 | 7,847,856 | -15,000 | 5.61% | 3,060,664 |
| 2022-06-06 | 2022-06-01 | 0.380 | 7,862,856 | +130,000 | 5.62% | 2,987,885 |
| 2022-05-31 | 2022-05-27 | 0.355 | 7,732,856 | -1,500 | 5.53% | 2,745,164 |
| 2022-05-26 | 2022-05-24 | 0.355 | 7,734,356 | -7,500 | 2.21% | 2,745,696 |
| 2022-05-20 | 2022-05-18 | 0.355 | 7,741,856 | +60,000 | 2.21% | 2,748,359 |
| 2022-05-18 | 2022-05-16 | 0.381 | 7,681,856 | +430,184 | 2.20% | 2,929,521 |
| 2022-05-13 | 2022-05-11 | 0.381 | 7,251,672 | +519,200 | 5.49% | 2,765,468 |
| 2022-04-27 | 2022-04-25 | 0.408 | 6,732,472 | -4,720 | 5.10% | 2,745,765 |
| 2022-04-14 | 2022-04-12 | 0.408 | 6,737,192 | -638,144 | 5.10% | 2,747,690 |
| 2022-03-28 | 2022-03-24 | 0.413 | 7,375,336 | -2,832 | 5.59% | 3,047,014 |
| 2022-03-25 | 2022-03-23 | 0.424 | 7,378,168 | +146,320 | 5.59% | 3,126,342 |
| 2022-03-18 | 2022-03-16 | 0.371 | 7,231,848 | -23,600 | 5.48% | 2,681,300 |
| 2022-03-17 | 2022-03-15 | 0.371 | 7,255,448 | +94,400 | 5.50% | 2,690,050 |
| 2022-03-11 | 2022-03-09 | 0.381 | 7,161,048 | -142 | 5.43% | 2,730,908 |
| 2022-03-08 | 2022-03-04 | 0.371 | 7,161,190 | -472 | 5.43% | 2,655,102 |
| 2022-02-15 | 2022-02-11 | 0.360 | 7,161,662 | -259,600 | 5.43% | 2,579,412 |
| 2022-02-09 | 2022-02-07 | 0.360 | 7,421,262 | +9,440 | 5.62% | 2,672,912 |
| 2022-01-27 | 2022-01-25 | 0.381 | 7,411,822 | +103,840 | 5.62% | 2,826,542 |
| 2022-01-14 | 2022-01-12 | 0.456 | 7,307,982 | +47,200 | 5.54% | 3,328,848 |
| 2022-01-13 | 2022-01-11 | 0.456 | 7,260,782 | -5 | 5.50% | 3,307,348 |
| 2022-01-03 | 2021-12-29 | 0.424 | 7,260,787 | -14,632 | 5.50% | 3,076,605 |
| 2021-12-29 | 2021-12-24 | 0.408 | 7,275,419 | +9,440 | 5.51% | 2,967,199 |
| 2021-12-17 | 2021-12-15 | 0.440 | 7,265,979 | -9,440 | 5.51% | 3,194,260 |
| 2021-12-16 | 2021-12-14 | 0.403 | 7,275,419 | +6,608 | 5.51% | 2,928,664 |
| 2021-12-14 | 2021-12-10 | 0.424 | 7,268,811 | -95 | 5.51% | 3,080,005 |
| 2021-12-03 | 2021-12-01 | 0.424 | 7,268,906 | +4,720 | 5.51% | 3,080,045 |
| 2021-11-25 | 2021-11-23 | 0.477 | 7,264,186 | +23,600 | 5.50% | 3,462,801 |
| 2021-11-18 | 2021-11-16 | 0.445 | 7,240,586 | +127,440 | 5.49% | 3,221,447 |
| 2021-11-02 | 2021-10-29 | 0.445 | 7,113,146 | -15,104 | 5.39% | 3,164,747 |
| 2021-10-27 | 2021-10-25 | 0.445 | 7,128,250 | +47,200 | 5.40% | 3,171,467 |
| 2021-10-21 | 2021-10-19 | 0.482 | 7,081,050 | +56,640 | 5.37% | 3,413,006 |
| 2021-10-20 | 2021-10-18 | 0.508 | 7,024,410 | +7,080 | 5.32% | 3,571,734 |
| 2021-10-19 | 2021-10-15 | 0.461 | 7,017,330 | +28,320 | 5.32% | 3,233,621 |
| 2021-10-18 | 2021-10-12 | 0.461 | 6,989,010 | +47,200 | 5.30% | 3,220,571 |
| 2021-10-11 | 2021-10-07 | 0.461 | 6,941,810 | +33,040 | 5.26% | 3,198,821 |
| 2021-10-04 | 2021-09-29 | 0.604 | 6,908,770 | +51,920 | 5.23% | 4,171,609 |
| 2021-09-30 | 2021-09-28 | 0.477 | 6,856,850 | +28,320 | 5.20% | 3,268,626 |
| 2021-09-21 | 2021-09-17 | 0.493 | 6,828,530 | +4,720 | 5.17% | 3,363,630 |
| 2021-09-20 | 2021-09-16 | 0.540 | 6,823,810 | +28,320 | 5.17% | 3,686,592 |
| 2021-09-13 | 2021-09-09 | 0.646 | 6,795,490 | +28,320 | 5.15% | 4,391,153 |
| 2021-09-10 | 2021-09-08 | 0.657 | 6,767,170 | +28,320 | 5.13% | 4,444,540 |
| 2021-08-24 | 2021-08-20 | 0.752 | 6,738,850 | -23,033 | 5.11% | 5,068,415 |
| 2021-08-23 | 2021-08-19 | 0.636 | 6,761,883 | -1,416 | 5.12% | 4,297,807 |
| 2021-08-17 | 2021-08-13 | 0.646 | 6,763,299 | +18,880 | 5.12% | 4,370,352 |
| 2021-08-13 | 2021-08-11 | 0.657 | 6,744,419 | -1,888 | 5.11% | 4,429,597 |
| 2021-08-04 | 2021-08-02 | 0.657 | 6,746,307 | +30,868 | 5.11% | 4,430,837 |
| 2021-07-30 | 2021-07-28 | 0.742 | 6,715,439 | -944 | 5.09% | 4,979,669 |
| 2021-07-21 | 2021-07-19 | 0.869 | 6,716,383 | -708 | 5.09% | 5,834,146 |
| 2021-07-19 | 2021-07-15 | 0.869 | 6,717,091 | +47,200 | 5.09% | 5,834,761 |
| 2021-07-16 | 2021-07-14 | 0.858 | 6,669,891 | -4,720 | 5.05% | 5,723,106 |
| 2021-07-15 | 2021-07-13 | 0.847 | 6,674,611 | +14,160 | 5.06% | 5,656,450 |
| 2021-07-07 | 2021-07-05 | 0.826 | 6,660,451 | -94 | 5.05% | 5,503,339 |
| 2021-06-29 | 2021-06-25 | 0.593 | 6,660,545 | +4,720 | 5.05% | 3,951,171 |
| 2021-06-25 | 2021-06-23 | 0.636 | 6,655,825 | +6,608 | 5.04% | 4,230,397 |
| 2021-06-21 | 2021-06-17 | 0.742 | 6,649,217 | +9,440 | 5.04% | 4,930,563 |
| 2021-06-17 | 2021-06-15 | 0.678 | 6,639,777 | +46,728 | 5.03% | 4,501,544 |
| 2021-06-16 | 2021-06-11 | 0.773 | 6,593,049 | +24,072 | 5.00% | 5,098,438 |
| 2021-06-15 | 2021-06-10 | 0.879 | 6,568,977 | +3,773 | 4.98% | 5,775,690 |
| 2021-06-10 | 2021-06-08 | 0.868 | 6,565,204 | +18,880 | 4.97% | 5,701,748 |
| 2021-06-09 | 2021-06-07 | 0.982 | 6,546,324 | -725,567 | 4.96% | 6,426,919 |
| 2021-06-08 | 2021-06-04 | 1.095 | 7,271,891 | -96,928 | 4.91% | 7,963,012 |
| 2021-06-07 | 2021-06-03 | 0.774 | 7,368,819 | -530 | 4.98% | 5,704,055 |
| 2021-06-04 | 2021-06-02 | 0.812 | 7,369,349 | +9,534 | 4.98% | 5,982,732 |
| 2021-06-03 | 2021-06-01 | 0.850 | 7,359,815 | -11,123 | 4.97% | 6,252,899 |
| 2021-06-02 | 2021-05-31 | 0.906 | 7,370,938 | +21,080 | 4.98% | 6,679,839 |
| 2021-06-01 | 2021-05-28 | 0.963 | 7,349,858 | +11,123 | 4.96% | 7,077,031 |
| 2021-05-31 | 2021-05-27 | 1.114 | 7,338,735 | +21,187 | 4.96% | 8,174,764 |
| 2021-05-28 | 2021-05-26 | 0.982 | 7,317,548 | -2,119 | 4.94% | 7,184,076 |
| 2021-05-26 | 2021-05-24 | 1.095 | 7,319,667 | -4,767 | 4.94% | 8,015,328 |
| 2021-05-25 | 2021-05-21 | 1.246 | 7,324,434 | +15,890 | 4.95% | 9,126,831 |
| 2021-05-24 | 2021-05-20 | 1.340 | 7,308,544 | +37,076 | 4.93% | 9,796,957 |
| 2021-05-21 | 2021-05-18 | 1.473 | 7,271,468 | -105,932 | 4.91% | 10,708,255 |
| 2021-05-18 | 2021-05-14 | 1.114 | 7,377,400 | -12,712 | 4.98% | 8,217,833 |
| 2021-05-17 | 2021-05-13 | 1.114 | 7,390,112 | +3,178 | 4.99% | 8,231,994 |
| 2021-05-14 | 2021-05-12 | 1.171 | 7,386,934 | +15,890 | 4.99% | 8,646,849 |
| 2021-05-13 | 2021-05-11 | 1.246 | 7,371,044 | -715 | 4.98% | 9,184,911 |
| 2021-05-06 | 2021-05-04 | 1.303 | 7,371,759 | +4,237 | 4.98% | 9,603,338 |
| 2021-05-05 | 2021-05-03 | 1.322 | 7,367,522 | -159 | 4.97% | 9,736,917 |
| 2021-04-30 | 2021-04-28 | 1.359 | 7,367,681 | -2 | 4.97% | 10,015,331 |
| 2021-04-29 | 2021-04-27 | 1.416 | 7,367,683 | +11,123 | 4.97% | 10,432,639 |
| 2021-04-27 | 2021-04-23 | 1.416 | 7,356,560 | +29,132 | 4.97% | 10,416,889 |
| 2021-04-21 | 2021-04-19 | 1.397 | 7,327,428 | -398 | 4.95% | 10,237,296 |
| 2021-04-20 | 2021-04-16 | 1.416 | 7,327,826 | +37,077 | 4.95% | 10,376,202 |
| 2021-04-15 | 2021-04-13 | 1.510 | 7,290,749 | +741 | 4.92% | 11,011,947 |
| 2021-04-13 | 2021-04-09 | 1.529 | 7,290,008 | +13,242 | 4.92% | 11,148,463 |
| 2021-04-12 | 2021-04-08 | 1.529 | 7,276,766 | +37,076 | 4.91% | 11,128,213 |
| 2021-04-09 | 2021-04-07 | 1.529 | 7,239,690 | +2,648 | 4.89% | 11,071,513 |
| 2021-04-08 | 2021-04-01 | 1.624 | 7,237,042 | +10,594 | 4.89% | 11,750,640 |
| 2021-03-25 | 2021-03-23 | 1.567 | 7,226,448 | +3,707 | 5.77% | 11,324,133 |
| 2021-03-24 | 2021-03-22 | 1.643 | 7,222,741 | +20,657 | 5.76% | 11,863,785 |
| 2021-03-23 | 2021-03-19 | 1.737 | 7,202,084 | +51,907 | 5.75% | 12,509,732 |
| 2021-03-22 | 2021-03-18 | 1.907 | 7,150,177 | -87,394 | 5.70% | 13,634,530 |
| 2021-03-15 | 2021-03-11 | 1.643 | 7,237,571 | +5,826 | 5.77% | 11,888,145 |
| 2021-03-10 | 2021-03-08 | 1.605 | 7,231,745 | -80 | 5.77% | 11,605,504 |
| 2021-03-05 | 2021-03-03 | 1.510 | 7,231,825 | +5,297 | 5.77% | 10,922,948 |
| 2021-03-04 | 2021-03-02 | 1.510 | 7,226,528 | +26,483 | 5.77% | 10,914,948 |
| 2021-03-02 | 2021-02-26 | 1.567 | 7,200,045 | +15,360 | 5.74% | 11,282,759 |
| 2021-02-26 | 2021-02-24 | 1.624 | 7,184,685 | +14,301 | 5.73% | 11,665,629 |
| 2021-02-23 | 2021-02-19 | 1.775 | 7,170,384 | +13,242 | 5.72% | 12,725,424 |
| 2021-02-17 | 2021-02-11 | 2.152 | 7,157,142 | -15,890 | 5.71% | 15,404,460 |
| 2021-02-16 | 2021-02-09 | 2.077 | 7,173,032 | -31,780 | 5.72% | 14,896,953 |
| 2021-02-10 | 2021-02-08 | 1.945 | 7,204,812 | -31,779 | 5.75% | 14,010,766 |
| 2021-02-09 | 2021-02-05 | 1.812 | 7,236,591 | -38,666 | 5.77% | 13,116,176 |
| 2021-02-08 | 2021-02-04 | 1.699 | 7,275,257 | -5,826 | 5.80% | 12,362,117 |
| 2021-02-05 | 2021-02-03 | 1.643 | 7,281,083 | +1 | 5.81% | 11,959,616 |
| 2021-02-03 | 2021-02-01 | 1.605 | 7,281,082 | -4,238 | 5.81% | 11,684,680 |
| 2021-02-02 | 2021-01-29 | 1.624 | 7,285,320 | -18,538 | 5.81% | 11,829,028 |
| 2021-01-22 | 2021-01-20 | 1.548 | 7,303,858 | -1,059 | 5.83% | 11,307,541 |
| 2021-01-21 | 2021-01-19 | 1.605 | 7,304,917 | -7,415 | 5.83% | 11,722,931 |
| 2021-01-18 | 2021-01-14 | 1.567 | 7,312,332 | -10,594 | 5.83% | 11,458,717 |
| 2021-01-15 | 2021-01-13 | 1.567 | 7,322,926 | +12,183 | 5.84% | 11,475,318 |
| 2021-01-14 | 2021-01-12 | 1.605 | 7,310,743 | -530 | 5.83% | 11,732,280 |
| 2021-01-11 | 2021-01-07 | 1.643 | 7,311,273 | +10,593 | 5.83% | 12,009,205 |
| 2021-01-07 | 2021-01-05 | 1.624 | 7,300,680 | -47,669 | 5.83% | 11,853,968 |
| 2020-12-29 | 2020-12-24 | 1.492 | 7,348,349 | +10,063 | 5.86% | 10,960,210 |
| 2020-12-28 | 2020-12-22 | 1.510 | 7,338,286 | -26 | 5.86% | 11,083,747 |
| 2020-12-23 | 2020-12-21 | 1.492 | 7,338,312 | +4,767 | 5.86% | 10,945,239 |
| 2020-12-22 | 2020-12-18 | 1.586 | 7,333,545 | +26,483 | 5.85% | 11,630,416 |
| 2020-12-21 | 2020-12-17 | 1.529 | 7,307,062 | +2,648 | 5.83% | 11,174,544 |
| 2020-12-17 | 2020-12-15 | 1.643 | 7,304,414 | +2,648 | 5.83% | 11,997,938 |
| 2020-12-16 | 2020-12-14 | 1.680 | 7,301,766 | +4,767 | 5.83% | 12,269,303 |
| 2020-12-14 | 2020-12-10 | 1.699 | 7,296,999 | +397 | 5.82% | 12,399,061 |
| 2020-12-11 | 2020-12-09 | 1.869 | 7,296,602 | -2,648 | 5.82% | 13,638,225 |
| 2020-12-07 | 2020-12-03 | 1.888 | 7,299,250 | +32,309 | 5.82% | 13,780,984 |
| 2020-11-13 | 2020-11-11 | 1.926 | 7,266,941 | -2,118 | 5.80% | 13,994,384 |
| 2020-11-12 | 2020-11-10 | 1.888 | 7,269,059 | +5,296 | 5.80% | 13,723,983 |
| 2020-11-10 | 2020-11-06 | 1.964 | 7,263,763 | -529 | 5.80% | 14,262,544 |
| 2020-11-03 | 2020-10-30 | 2.001 | 7,264,292 | +1 | 5.80% | 14,537,882 |
| 2020-10-28 | 2020-10-23 | 2.020 | 7,264,291 | -529 | 5.80% | 14,675,030 |
| 2020-10-21 | 2020-10-19 | 1.888 | 7,264,820 | -239 | 5.80% | 13,715,980 |
| 2020-10-09 | 2020-10-07 | 1.964 | 7,265,059 | -79 | 5.80% | 14,265,089 |
| 2020-10-05 | 2020-09-29 | 2.001 | 7,265,138 | +10,593 | 5.80% | 14,539,575 |
| 2020-09-30 | 2020-09-28 | 2.171 | 7,254,545 | -10,593 | 5.79% | 15,751,068 |
| 2020-09-29 | 2020-09-25 | 2.247 | 7,265,138 | +5,032 | 5.80% | 16,322,731 |
| 2020-09-28 | 2020-09-24 | 1.869 | 7,260,106 | +31,700 | 5.79% | 13,570,009 |
| 2020-09-22 | 2020-09-18 | 2.454 | 7,228,406 | -10,593 | 5.77% | 17,741,400 |
| 2020-09-21 | 2020-09-17 | 2.341 | 7,238,999 | -10,594 | 5.78% | 16,947,365 |
| 2020-09-16 | 2020-09-14 | 2.039 | 7,249,593 | +716,102 | 5.78% | 14,782,210 |
| 2020-09-15 | 2020-09-11 | 2.020 | 6,533,491 | -10,593 | 5.21% | 13,198,697 |
| 2020-09-14 | 2020-09-10 | 2.039 | 6,544,084 | -10,593 | 5.22% | 13,343,649 |
| 2020-09-10 | 2020-09-08 | 1.982 | 6,554,677 | -16,949 | 5.23% | 12,993,992 |
| 2020-09-09 | 2020-09-07 | 1.982 | 6,571,626 | -15,890 | 5.24% | 13,027,591 |
| 2020-09-08 | 2020-09-04 | 1.982 | 6,587,516 | -13,242 | 5.26% | 13,059,092 |
| 2020-09-04 | 2020-09-02 | 1.945 | 6,600,758 | -8,474 | 5.27% | 12,836,098 |
| 2020-09-03 | 2020-09-01 | 2.020 | 6,609,232 | -9,534 | 5.27% | 13,351,706 |
| 2020-09-02 | 2020-08-31 | 1.945 | 6,618,766 | -31,780 | 5.28% | 12,871,117 |
| 2020-09-01 | 2020-08-28 | 1.945 | 6,650,546 | -32,839 | 5.31% | 12,932,918 |
| 2020-08-31 | 2020-08-27 | 1.907 | 6,683,385 | -15,890 | 5.33% | 12,744,413 |
| 2020-08-27 | 2020-08-25 | 1.926 | 6,699,275 | -12,712 | 5.35% | 12,901,196 |
| 2020-08-25 | 2020-08-21 | 1.888 | 6,711,987 | -530 | 5.36% | 12,672,231 |
| 2020-08-20 | 2020-08-18 | 1.888 | 6,712,517 | -29,210 | 5.36% | 12,673,232 |
| 2020-08-17 | 2020-08-13 | 1.907 | 6,741,727 | +6,355 | 5.38% | 12,855,664 |
| 2020-08-13 | 2020-08-11 | 1.964 | 6,735,372 | +10,594 | 5.37% | 13,225,038 |
| 2020-08-11 | 2020-08-07 | 1.926 | 6,724,778 | +15,889 | 5.37% | 12,950,308 |
| 2020-08-10 | 2020-08-06 | 1.926 | 6,708,889 | -13,241 | 5.35% | 12,919,710 |
| 2020-08-05 | 2020-08-03 | 1.964 | 6,722,130 | -21,186 | 5.36% | 13,199,037 |
| 2020-08-03 | 2020-07-30 | 2.001 | 6,743,316 | -13,772 | 5.38% | 13,495,263 |
| 2020-07-30 | 2020-07-28 | 2.058 | 6,757,088 | -2,118 | 5.39% | 13,905,547 |
| 2020-07-29 | 2020-07-27 | 2.058 | 6,759,206 | +13,771 | 5.39% | 13,909,905 |
| 2020-07-23 | 2020-07-21 | 1.982 | 6,745,435 | -12,712 | 5.38% | 13,372,150 |
| 2020-07-22 | 2020-07-20 | 2.020 | 6,758,147 | -1,059 | 5.39% | 13,652,538 |
| 2020-07-16 | 2020-07-14 | 2.058 | 6,759,206 | +9,004 | 5.39% | 13,909,905 |
| 2020-07-13 | 2020-07-09 | 2.001 | 6,750,202 | -4,237 | 5.39% | 13,509,044 |
| 2020-07-08 | 2020-07-06 | 2.039 | 6,754,439 | -61,441 | 5.39% | 13,772,571 |
| 2020-07-07 | 2020-07-03 | 2.152 | 6,815,880 | -19,597 | 5.44% | 14,669,955 |
| 2020-07-06 | 2020-07-02 | 2.171 | 6,835,477 | -68,856 | 5.45% | 14,841,188 |
| 2020-07-03 | 2020-06-30 | 2.209 | 6,904,333 | -20,657 | 5.51% | 15,251,395 |
| 2020-06-30 | 2020-06-26 | 1.926 | 6,924,990 | +10,593 | 5.53% | 13,335,869 |
| 2020-06-29 | 2020-06-24 | 1.982 | 6,914,397 | +10,593 | 5.52% | 13,707,101 |
| 2020-06-23 | 2020-06-19 | 2.115 | 6,903,804 | +9,004 | 5.51% | 14,598,508 |
| 2020-06-22 | 2020-06-18 | 2.115 | 6,894,800 | +26,484 | 5.50% | 14,579,468 |
| 2020-06-17 | 2020-06-15 | 2.077 | 6,868,316 | +52,555 | 5.48% | 14,264,119 |
| 2020-06-15 | 2020-06-11 | 1.982 | 6,815,761 | +23,835 | 5.44% | 13,511,565 |
| 2020-06-12 | 2020-06-10 | 1.926 | 6,791,926 | +22,775 | 5.42% | 13,079,619 |
| 2020-06-11 | 2020-06-09 | 1.926 | 6,769,151 | +52,940 | 5.40% | 13,035,760 |
| 2020-06-09 | 2020-06-05 | 1.945 | 6,716,211 | -13,242 | 5.36% | 13,060,613 |
| 2020-06-08 | 2020-06-04 | 2.039 | 6,729,453 | +40,758 | 5.37% | 13,721,624 |
| 2020-06-03 | 2020-06-01 | 2.001 | 6,688,695 | -40,254 | 5.34% | 13,385,952 |
| 2020-06-02 | 2020-05-29 | 2.228 | 6,728,949 | +15,360 | 5.37% | 14,991,022 |
| 2020-06-01 | 2020-05-28 | 1.982 | 6,713,589 | +10,540 | 5.36% | 13,309,019 |
| 2020-05-28 | 2020-05-26 | 2.001 | 6,703,049 | +20,657 | 5.35% | 13,414,678 |
| 2020-05-27 | 2020-05-25 | 2.020 | 6,682,392 | -12,712 | 5.33% | 13,499,501 |
| 2020-05-26 | 2020-05-22 | 2.039 | 6,695,104 | +10,593 | 5.34% | 13,651,585 |
| 2020-05-22 | 2020-05-20 | 2.096 | 6,684,511 | +10,593 | 5.33% | 14,008,596 |
| 2020-05-13 | 2020-05-11 | 2.096 | 6,673,918 | +7,416 | 5.32% | 13,986,396 |
| 2020-05-12 | 2020-05-08 | 2.115 | 6,666,502 | -742 | 5.32% | 14,096,718 |
| 2020-05-11 | 2020-05-07 | 2.058 | 6,667,244 | -10,593 | 5.32% | 13,720,655 |
| 2020-05-08 | 2020-05-06 | 2.077 | 6,677,837 | +21,186 | 5.33% | 13,868,532 |
| 2020-05-06 | 2020-05-04 | 2.209 | 6,656,651 | +7,945 | 5.31% | 14,704,276 |
| 2020-05-05 | 2020-04-29 | 2.322 | 6,648,706 | +10,593 | 5.30% | 15,439,891 |
| 2020-04-29 | 2020-04-27 | 2.077 | 6,638,113 | +8,475 | 5.30% | 13,786,033 |
| 2020-04-24 | 2020-04-22 | 2.171 | 6,629,638 | +4,767 | 5.29% | 14,394,270 |
| 2020-04-23 | 2020-04-21 | 2.228 | 6,624,871 | +530 | 5.29% | 14,759,153 |
| 2020-04-15 | 2020-04-09 | 2.360 | 6,624,341 | -3,708 | 5.29% | 15,633,445 |
| 2020-04-09 | 2020-04-07 | 2.115 | 6,628,049 | +10,593 | 5.29% | 14,015,407 |
| 2020-03-27 | 2020-03-25 | 2.058 | 6,617,456 | +15,890 | 5.28% | 13,618,195 |
| 2020-03-24 | 2020-03-20 | 2.228 | 6,601,566 | -1,059 | 5.27% | 14,707,233 |
| 2020-03-17 | 2020-03-13 | 2.247 | 6,602,625 | +15,890 | 5.27% | 14,834,250 |
| 2020-03-11 | 2020-03-09 | 2.530 | 6,586,735 | -21,717 | 5.26% | 16,663,913 |
| 2020-02-27 | 2020-02-25 | 2.398 | 6,608,452 | -3,707 | 5.27% | 15,845,482 |
| 2020-02-24 | 2020-02-20 | 2.436 | 6,612,159 | -25,954 | 5.28% | 16,104,045 |
| 2020-02-21 | 2020-02-19 | 2.417 | 6,638,113 | +6,356 | 5.30% | 16,041,929 |
| 2020-02-20 | 2020-02-18 | 2.436 | 6,631,757 | +10,594 | 5.29% | 16,151,777 |
| 2020-02-19 | 2020-02-17 | 2.436 | 6,621,163 | +3,707 | 5.28% | 16,125,975 |
| 2020-02-14 | 2020-02-12 | 2.511 | 6,617,456 | -688 | 5.28% | 16,616,697 |
| 2020-02-10 | 2020-02-06 | 2.492 | 6,618,144 | +5,296 | 5.28% | 16,493,474 |
| 2020-02-06 | 2020-02-04 | 2.473 | 6,612,848 | +10,593 | 5.28% | 16,355,425 |
| 2020-02-03 | 2020-01-30 | 2.568 | 6,602,255 | +6,356 | 5.27% | 16,952,478 |
| 2020-01-31 | 2020-01-29 | 2.681 | 6,595,899 | -4,237 | 5.26% | 17,683,341 |
| 2020-01-29 | 2020-01-22 | 2.624 | 6,600,136 | -5,296 | 5.27% | 17,320,869 |
| 2020-01-20 | 2020-01-16 | 2.719 | 6,605,432 | +10,593 | 5.27% | 17,958,320 |
| 2020-01-17 | 2020-01-15 | 2.719 | 6,594,839 | +31,726 | 5.26% | 17,929,521 |
| 2020-01-16 | 2020-01-14 | 2.530 | 6,563,113 | +1,060 | 5.24% | 16,604,151 |
| 2020-01-15 | 2020-01-13 | 2.568 | 6,562,053 | +6,356 | 5.24% | 16,849,252 |
| 2020-01-14 | 2020-01-10 | 2.530 | 6,555,697 | -10,064 | 5.23% | 16,585,389 |
| 2020-01-13 | 2020-01-09 | 2.662 | 6,565,761 | +15,890 | 5.24% | 17,478,581 |
| 2020-01-10 | 2020-01-08 | 2.662 | 6,549,871 | +21,186 | 5.23% | 17,436,281 |
| 2020-01-08 | 2020-01-06 | 2.643 | 6,528,685 | -1,589 | 5.21% | 17,256,620 |
| 2020-01-03 | 2019-12-31 | 2.775 | 6,530,274 | -5,296 | 5.21% | 18,123,861 |
| 2019-12-30 | 2019-12-24 | 2.794 | 6,535,570 | -3,708 | 5.21% | 18,261,951 |
| 2019-12-27 | 2019-12-20 | 2.700 | 6,539,278 | -9,534 | 5.22% | 17,655,004 |
| 2019-12-23 | 2019-12-19 | 2.794 | 6,548,812 | -1,324 | 5.23% | 18,298,952 |
| 2019-12-20 | 2019-12-18 | 2.794 | 6,550,136 | -11,652 | 5.23% | 18,302,652 |
| 2019-12-19 | 2019-12-17 | 2.794 | 6,561,788 | -530 | 5.24% | 18,335,211 |
| 2019-12-18 | 2019-12-16 | 2.794 | 6,562,318 | -530 | 5.24% | 18,336,691 |
| 2019-12-17 | 2019-12-13 | 2.794 | 6,562,848 | -9,534 | 5.24% | 18,338,172 |
| 2019-12-13 | 2019-12-11 | 2.794 | 6,572,382 | -10,593 | 5.24% | 18,364,813 |
| 2019-12-12 | 2019-12-10 | 2.832 | 6,582,975 | -1,589 | 5.25% | 18,642,985 |
| 2019-12-06 | 2019-12-04 | 2.794 | 6,584,564 | -9,004 | 5.25% | 18,398,852 |
| 2019-12-05 | 2019-12-03 | 2.794 | 6,593,568 | -10,593 | 5.26% | 18,424,011 |
| 2019-12-04 | 2019-12-02 | 2.605 | 6,604,161 | -37,077 | 5.27% | 17,206,745 |
| 2019-12-02 | 2019-11-28 | 2.794 | 6,641,238 | -15,360 | 5.30% | 18,557,213 |
| 2019-11-29 | 2019-11-27 | 2.832 | 6,656,598 | +33,369 | 5.31% | 18,851,486 |
| 2019-11-28 | 2019-11-26 | 2.360 | 6,623,229 | +13,188 | 5.28% | 15,630,820 |
| 2019-11-26 | 2019-11-22 | 2.624 | 6,610,041 | +3,178 | 5.27% | 17,346,863 |
| 2019-11-25 | 2019-11-21 | 2.605 | 6,606,863 | +9,534 | 5.27% | 17,213,785 |
| 2019-11-22 | 2019-11-20 | 2.832 | 6,597,329 | -14,301 | 5.26% | 18,683,636 |
| 2019-11-21 | 2019-11-19 | 2.266 | 6,611,630 | -10,593 | 5.28% | 14,979,309 |
| 2019-11-20 | 2019-11-18 | 2.360 | 6,622,223 | -2,648 | 5.28% | 15,628,446 |
| 2019-11-15 | 2019-11-13 | 2.360 | 6,624,871 | +4,237 | 5.29% | 15,634,696 |
| 2019-11-08 | 2019-11-06 | 2.247 | 6,620,634 | -5,296 | 5.28% | 14,874,711 |
| 2019-11-06 | 2019-11-04 | 2.228 | 6,625,930 | +1,059 | 5.29% | 14,761,512 |
| 2019-11-01 | 2019-10-30 | 2.360 | 6,624,871 | -2,648 | 5.29% | 15,634,696 |
| 2019-10-30 | 2019-10-28 | 2.436 | 6,627,519 | -13,772 | 5.29% | 16,141,455 |
| 2019-10-03 | 2019-09-30 | 1.964 | 6,641,291 | +716 | 5.30% | 13,040,308 |
| 2019-09-27 | 2019-09-25 | 1.964 | 6,640,575 | +5,296 | 5.30% | 13,038,902 |
| 2019-09-26 | 2019-09-24 | 1.982 | 6,635,279 | +5,297 | 5.29% | 13,153,777 |
| 2019-09-24 | 2019-09-20 | 2.058 | 6,629,982 | +10,593 | 5.29% | 13,643,973 |
| 2019-09-19 | 2019-09-17 | 2.058 | 6,619,389 | +8,475 | 5.28% | 13,622,173 |
| 2019-09-13 | 2019-09-11 | 2.096 | 6,610,914 | -1,060 | 5.27% | 13,854,360 |
| 2019-09-12 | 2019-09-10 | 2.266 | 6,611,974 | +25,954 | 5.28% | 14,980,088 |
| 2019-08-28 | 2019-08-26 | 2.398 | 6,586,020 | -5,297 | 5.25% | 15,791,695 |
| 2019-08-27 | 2019-08-23 | 2.436 | 6,591,317 | +2,648 | 5.26% | 16,053,284 |
| 2019-08-26 | 2019-08-22 | 2.417 | 6,588,669 | +4,238 | 5.26% | 15,922,441 |
| 2019-08-23 | 2019-08-21 | 2.341 | 6,584,431 | +1,059 | 5.25% | 15,414,943 |
| 2019-08-22 | 2019-08-20 | 2.039 | 6,583,372 | -17,479 | 5.25% | 13,423,759 |
| 2019-08-21 | 2019-08-19 | 1.775 | 6,600,851 | -23,835 | 5.27% | 11,714,662 |
| 2019-08-16 | 2019-08-14 | 1.529 | 6,624,686 | -7,415 | 5.29% | 10,131,000 |
| 2019-08-14 | 2019-08-12 | 1.680 | 6,632,101 | +10,593 | 5.29% | 11,144,052 |
| 2019-08-09 | 2019-08-07 | 1.661 | 6,621,508 | -9,004 | 5.28% | 11,001,238 |
| 2019-08-08 | 2019-08-06 | 1.624 | 6,630,512 | +21,187 | 5.29% | 10,765,830 |
| 2019-08-07 | 2019-08-05 | 1.831 | 6,609,325 | -1,060 | 5.27% | 12,104,053 |
| 2019-08-06 | 2019-08-02 | 1.945 | 6,610,385 | +10,593 | 5.27% | 12,854,819 |
| 2019-08-01 | 2019-07-30 | 2.020 | 6,599,792 | +2,119 | 5.27% | 13,332,636 |
| 2019-07-30 | 2019-07-26 | 2.077 | 6,597,673 | +10,593 | 5.26% | 13,702,047 |
| 2019-07-29 | 2019-07-25 | 2.077 | 6,587,080 | -1,059 | 5.26% | 13,680,048 |
| 2019-07-18 | 2019-07-16 | 2.133 | 6,588,139 | +3,178 | 5.26% | 14,055,399 |
| 2019-06-28 | 2019-06-26 | 2.303 | 6,584,961 | +2,119 | 5.25% | 15,167,536 |
| 2019-06-24 | 2019-06-20 | 2.360 | 6,582,842 | +54,025 | 5.25% | 15,535,507 |
| 2019-06-21 | 2019-06-19 | 2.284 | 6,528,817 | +10,381 | 5.21% | 14,914,952 |
| 2019-06-13 | 2019-06-11 | 2.549 | 6,518,436 | -2,118 | 5.20% | 16,614,190 |
| 2019-06-12 | 2019-06-10 | 2.549 | 6,520,554 | +6,885 | 5.20% | 16,619,588 |
| 2019-06-10 | 2019-06-05 | 2.417 | 6,513,669 | -9,613 | 5.20% | 15,741,193 |
| 2019-06-06 | 2019-06-04 | 2.605 | 6,523,282 | -4,237 | 5.20% | 16,996,020 |
| 2019-06-03 | 2019-05-30 | 2.643 | 6,527,519 | +13,241 | 5.21% | 17,253,538 |
| 2019-05-24 | 2019-05-22 | 2.832 | 6,514,278 | +10,593 | 5.20% | 18,448,435 |
| 2019-05-23 | 2019-05-21 | 2.681 | 6,503,685 | -207,627 | 5.19% | 17,436,119 |
| 2019-05-21 | 2019-05-17 | 2.851 | 6,711,312 | +154,953 | 5.35% | 19,133,145 |
| 2019-05-20 | 2019-05-16 | 2.851 | 6,556,359 | +2,648 | 5.23% | 18,691,393 |
| 2019-05-14 | 2019-05-09 | 2.889 | 6,553,711 | +7,071 | 5.23% | 18,931,312 |
| 2019-05-10 | 2019-05-08 | 2.945 | 6,546,640 | +5,826 | 5.22% | 19,281,688 |
| 2019-05-08 | 2019-05-06 | 3.059 | 6,540,814 | +530 | 5.22% | 20,005,472 |
| 2019-04-26 | 2019-04-24 | 3.134 | 6,540,284 | -7,945 | 5.22% | 20,497,773 |
| 2019-04-25 | 2019-04-23 | 3.191 | 6,548,229 | +4,237 | 5.22% | 20,893,565 |
| 2019-04-24 | 2019-04-18 | 3.210 | 6,543,992 | +6,356 | 5.22% | 21,003,597 |
| 2019-04-17 | 2019-04-15 | 3.342 | 6,537,636 | -530 | 5.22% | 21,847,210 |
| 2019-04-16 | 2019-04-12 | 3.417 | 6,538,166 | -10,063 | 5.22% | 22,342,744 |
| 2019-04-12 | 2019-04-10 | 3.323 | 6,548,229 | -159 | 5.22% | 21,758,979 |
| 2019-04-09 | 2019-04-04 | 3.228 | 6,548,388 | -9,534 | 5.22% | 21,141,340 |
| 2019-04-03 | 2019-04-01 | 3.361 | 6,557,922 | +4,237 | 5.23% | 22,038,815 |
| 2019-04-02 | 2019-03-29 | 3.115 | 6,553,685 | +2,119 | 5.23% | 20,416,040 |
| 2019-04-01 | 2019-03-28 | 3.172 | 6,551,566 | +3,178 | 5.23% | 20,780,519 |
| 2019-03-21 | 2019-03-19 | 3.266 | 6,548,388 | -106 | 5.22% | 21,388,607 |
| 2019-03-20 | 2019-03-18 | 3.059 | 6,548,494 | +32,309 | 5.22% | 20,028,962 |
| 2019-03-18 | 2019-03-14 | 3.474 | 6,516,185 | -12,712 | 5.20% | 22,636,705 |
| 2019-03-15 | 2019-03-13 | 3.682 | 6,528,897 | -5,349 | 5.21% | 24,036,787 |
| 2019-03-14 | 2019-03-12 | 3.757 | 6,534,246 | +12,182 | 5.21% | 24,549,946 |
| 2019-03-13 | 2019-03-11 | 3.776 | 6,522,064 | +47,352 | 5.20% | 24,627,314 |
| 2019-03-08 | 2019-03-06 | 4.135 | 6,474,712 | +1,059 | 5.17% | 26,771,121 |
| 2019-03-06 | 2019-03-04 | 4.626 | 6,473,653 | -28,867 | 5.17% | 29,944,529 |
| 2019-03-05 | 2019-03-01 | 3.776 | 6,502,520 | +3,708 | 5.19% | 24,553,516 |
| 2019-03-01 | 2019-02-27 | 3.493 | 6,498,812 | -5,297 | 5.19% | 22,699,051 |
| 2019-02-28 | 2019-02-26 | 3.398 | 6,504,109 | -14,300 | 5.19% | 22,103,564 |
| 2019-02-20 | 2019-02-18 | 2.889 | 6,518,409 | -1,589 | 5.20% | 18,829,337 |
| 2019-02-19 | 2019-02-15 | 3.040 | 6,519,998 | +10,593 | 5.20% | 19,818,708 |
| 2019-02-15 | 2019-02-13 | 3.040 | 6,509,405 | -32,098 | 5.19% | 19,786,508 |
| 2019-02-11 | 2019-02-04 | 3.115 | 6,541,503 | +530 | 5.22% | 20,378,090 |
| 2019-01-31 | 2019-01-29 | 3.115 | 6,540,973 | -42,373 | 5.22% | 20,376,439 |
| 2019-01-29 | 2019-01-25 | 3.040 | 6,583,346 | +10,593 | 5.25% | 20,011,265 |
| 2019-01-21 | 2019-01-17 | 3.228 | 6,572,753 | +10,594 | 5.24% | 21,220,002 |
| 2019-01-18 | 2019-01-16 | 3.172 | 6,562,159 | -1,060 | 5.24% | 20,814,118 |
| 2019-01-14 | 2019-01-10 | 3.228 | 6,563,219 | +9,004 | 5.24% | 21,189,221 |
| 2019-01-03 | 2018-12-31 | 3.417 | 6,554,215 | +530 | 5.23% | 22,397,588 |
| 2018-12-28 | 2018-12-24 | 3.134 | 6,553,685 | +1 | 5.23% | 20,539,773 |
| 2018-12-20 | 2018-12-18 | 3.228 | 6,553,684 | +2,118 | 5.23% | 21,158,438 |
| 2018-12-18 | 2018-12-14 | 3.247 | 6,551,566 | +530 | 5.23% | 21,275,293 |
| 2018-12-17 | 2018-12-13 | 3.417 | 6,551,036 | +1,589 | 5.23% | 22,386,724 |
| 2018-12-06 | 2018-12-04 | 3.663 | 6,549,447 | -5,297 | 5.23% | 23,988,791 |
| 2018-12-05 | 2018-12-03 | 3.663 | 6,554,744 | -7,945 | 5.23% | 24,008,192 |
| 2018-11-29 | 2018-11-27 | 3.757 | 6,562,689 | -21,186 | 5.24% | 24,656,810 |
| 2018-11-27 | 2018-11-23 | 3.833 | 6,583,875 | -212 | 5.25% | 25,233,623 |
| 2018-11-15 | 2018-11-13 | 3.927 | 6,584,087 | -5,826 | 5.25% | 25,855,973 |
| 2018-11-14 | 2018-11-12 | 3.908 | 6,589,913 | -15,890 | 5.26% | 25,754,434 |
| 2018-11-13 | 2018-11-09 | 3.833 | 6,605,803 | -6,356 | 5.27% | 25,317,665 |
| 2018-11-09 | 2018-11-07 | 3.776 | 6,612,159 | -993 | 5.28% | 24,967,512 |
| 2018-11-06 | 2018-11-02 | 3.776 | 6,613,152 | -6,356 | 5.28% | 24,971,262 |
| 2018-11-05 | 2018-11-01 | 3.776 | 6,619,508 | +11,123 | 5.28% | 24,995,262 |
| 2018-10-31 | 2018-10-29 | 3.700 | 6,608,385 | +5,297 | 5.27% | 24,454,197 |
| 2018-10-30 | 2018-10-26 | 3.625 | 6,603,088 | +1,589 | 5.27% | 23,935,930 |
| 2018-10-29 | 2018-10-25 | 3.663 | 6,601,499 | +3,707 | 5.27% | 24,179,442 |
| 2018-10-26 | 2018-10-24 | 3.776 | 6,597,792 | -38,665 | 5.26% | 24,913,263 |
| 2018-10-25 | 2018-10-23 | 3.493 | 6,636,457 | -5,297 | 5.30% | 23,179,817 |
| 2018-10-24 | 2018-10-22 | 3.700 | 6,641,754 | +5,297 | 5.30% | 24,577,678 |
| 2018-10-22 | 2018-10-18 | 3.776 | 6,636,457 | +530 | 5.30% | 25,059,262 |
| 2018-10-18 | 2018-10-15 | 3.757 | 6,635,927 | -5,297 | 5.29% | 24,931,974 |
| 2018-10-16 | 2018-10-12 | 3.946 | 6,641,224 | +10,593 | 5.30% | 26,205,739 |
| 2018-10-15 | 2018-10-11 | 3.965 | 6,630,631 | -2,118 | 5.29% | 26,289,126 |
| 2018-10-12 | 2018-10-10 | 3.965 | 6,632,749 | +6,355 | 5.29% | 26,297,523 |
| 2018-10-11 | 2018-10-09 | 3.946 | 6,626,394 | -211 | 5.29% | 26,147,221 |
| 2018-10-04 | 2018-10-02 | 4.154 | 6,626,605 | -4,767 | 5.29% | 27,524,267 |
| 2018-10-03 | 2018-09-28 | 3.946 | 6,631,372 | +38,665 | 5.29% | 26,166,863 |
| 2018-09-28 | 2018-09-26 | 4.172 | 6,592,707 | +5,297 | 5.26% | 27,507,938 |
| 2018-09-21 | 2018-09-19 | 4.342 | 6,587,410 | -11,017 | 5.26% | 28,605,169 |
| 2018-09-20 | 2018-09-18 | 4.531 | 6,598,427 | +12,711 | 5.26% | 29,898,792 |
| 2018-09-18 | 2018-09-14 | 4.078 | 6,585,716 | -264 | 5.25% | 26,857,077 |
| 2018-09-17 | 2018-09-13 | 4.342 | 6,585,980 | +25,688 | 5.25% | 28,598,960 |
| 2018-09-13 | 2018-09-11 | 4.342 | 6,560,292 | -2,648 | 5.23% | 28,487,412 |
| 2018-09-12 | 2018-09-10 | 4.342 | 6,562,940 | -954 | 5.24% | 28,498,911 |
| 2018-09-11 | 2018-09-07 | 4.437 | 6,563,894 | +3,178 | 5.24% | 29,122,685 |
| 2018-09-05 | 2018-09-03 | 4.569 | 6,560,716 | +1,590 | 5.23% | 29,975,649 |
| 2018-08-30 | 2018-08-28 | 4.814 | 6,559,126 | -6,621 | 5.97% | 31,578,256 |
| 2018-08-29 | 2018-08-27 | 4.814 | 6,565,747 | -9,534 | 5.98% | 31,610,132 |
| 2018-08-23 | 2018-08-21 | 4.588 | 6,575,281 | -1,059 | 5.99% | 30,166,337 |
| 2018-08-22 | 2018-08-20 | 4.720 | 6,576,340 | +1,589 | 5.99% | 31,040,325 |
| 2018-08-16 | 2018-08-14 | 5.098 | 6,574,751 | -13,242 | 5.99% | 33,515,451 |
| 2018-08-15 | 2018-08-13 | 5.192 | 6,587,993 | -11,123 | 6.00% | 34,204,860 |
| 2018-08-06 | 2018-08-02 | 4.909 | 6,599,116 | +52,966 | 6.01% | 32,393,741 |
| 2018-07-26 | 2018-07-24 | 5.003 | 6,546,150 | -159 | 5.96% | 32,751,698 |
| 2018-07-25 | 2018-07-23 | 4.909 | 6,546,309 | -2,118 | 5.96% | 32,134,522 |
| 2018-07-24 | 2018-07-20 | 4.909 | 6,548,427 | -10,593 | 5.96% | 32,144,918 |
| 2018-07-23 | 2018-07-19 | 4.909 | 6,559,020 | -13,242 | 5.97% | 32,196,917 |
| 2018-07-20 | 2018-07-18 | 4.909 | 6,572,262 | +530 | 5.98% | 32,261,920 |
| 2018-07-18 | 2018-07-16 | 5.098 | 6,571,732 | +2,648 | 5.98% | 33,500,061 |
| 2018-07-17 | 2018-07-13 | 5.098 | 6,569,084 | -25,424 | 5.98% | 33,486,563 |
| 2018-07-16 | 2018-07-12 | 5.098 | 6,594,508 | -2,648 | 6.00% | 33,616,164 |
| 2018-07-13 | 2018-07-11 | 5.098 | 6,597,156 | -20,657 | 6.01% | 33,629,662 |
| 2018-07-12 | 2018-07-10 | 5.098 | 6,617,813 | +1,060 | 6.03% | 33,734,964 |
| 2018-07-11 | 2018-07-09 | 5.286 | 6,616,753 | +21,186 | 6.02% | 34,978,803 |
| 2018-07-09 | 2018-07-05 | 5.570 | 6,595,567 | -530 | 6.01% | 36,734,670 |
| 2018-07-05 | 2018-07-03 | 5.664 | 6,596,097 | +18,538 | 6.01% | 37,360,293 |
| 2018-07-04 | 2018-06-29 | 5.664 | 6,577,559 | -18,008 | 5.99% | 37,255,294 |
| 2018-07-03 | 2018-06-28 | 5.381 | 6,595,567 | +10,593 | 6.01% | 35,489,427 |
| 2018-06-29 | 2018-06-27 | 5.098 | 6,584,974 | +16,949 | 6.00% | 33,567,563 |
| 2018-06-28 | 2018-06-26 | 5.381 | 6,568,025 | +20,657 | 5.98% | 35,341,229 |
| 2018-06-27 | 2018-06-25 | 5.758 | 6,547,368 | +14,831 | 5.96% | 37,702,364 |
| 2018-06-25 | 2018-06-21 | 6.042 | 6,532,537 | -4,767 | 5.95% | 39,466,976 |
| 2018-06-22 | 2018-06-20 | 5.947 | 6,537,304 | +10,593 | 5.95% | 38,878,654 |
| 2018-06-21 | 2018-06-19 | 5.664 | 6,526,711 | +32,309 | 5.94% | 36,967,291 |
| 2018-06-20 | 2018-06-15 | 4.909 | 6,494,402 | +81,038 | 5.91% | 31,879,721 |
| 2018-06-19 | 2018-06-14 | 5.947 | 6,413,364 | +26,483 | 5.84% | 38,141,558 |
| 2018-06-15 | 2018-06-13 | 5.947 | 6,386,881 | +16,923 | 5.82% | 37,984,059 |
| 2018-06-14 | 2018-06-12 | 6.325 | 6,369,958 | +16,420 | 5.80% | 40,288,710 |
| 2018-06-13 | 2018-06-11 | 6.797 | 6,353,538 | -1,113 | 5.78% | 43,183,727 |
| 2018-06-12 | 2018-06-08 | 6.702 | 6,354,651 | +31,780 | 5.79% | 42,591,413 |
| 2018-06-11 | 2018-06-07 | 7.269 | 6,322,871 | +26,483 | 5.76% | 45,959,685 |
| 2018-06-08 | 2018-06-06 | 7.552 | 6,296,388 | -4,765 | 5.73% | 47,550,322 |
| 2018-06-07 | 2018-06-05 | 7.552 | 6,301,153 | +64,618 | 5.74% | 47,586,307 |
| 2018-06-06 | 2018-06-04 | 7.552 | 6,236,535 | +59,322 | 5.68% | 47,098,312 |
| 2018-06-05 | 2018-06-01 | 7.835 | 6,177,213 | -5,826 | 5.62% | 48,399,699 |
| 2018-06-04 | 2018-05-31 | 7.835 | 6,183,039 | +47,855 | 5.63% | 48,445,347 |
| 2018-06-01 | 2018-05-30 | 8.213 | 6,135,184 | +93,750 | 5.59% | 50,387,039 |
| 2018-05-31 | 2018-05-29 | 8.590 | 6,041,434 | -530 | 5.50% | 51,898,335 |
| 2018-05-30 | 2018-05-28 | 8.685 | 6,041,964 | -265 | 5.50% | 52,473,249 |
| 2018-05-29 | 2018-05-25 | 8.402 | 6,042,229 | -124,470 | 5.50% | 50,764,391 |
| 2018-05-28 | 2018-05-24 | 8.685 | 6,166,699 | +7,945 | 5.61% | 53,556,547 |
| 2018-05-25 | 2018-05-23 | 9.062 | 6,158,754 | +2,648 | 5.61% | 55,813,092 |
| 2018-05-24 | 2018-05-21 | 9.062 | 6,156,106 | -147,775 | 5.60% | 55,789,095 |
| 2018-05-23 | 2018-05-18 | 8.496 | 6,303,881 | -131,356 | 5.74% | 53,557,773 |
| 2018-05-21 | 2018-05-17 | 8.213 | 6,435,237 | -8,475 | 5.86% | 52,851,314 |
| 2018-05-18 | 2018-05-16 | 8.024 | 6,443,712 | -3,707 | 5.87% | 51,704,345 |
| 2018-05-17 | 2018-05-15 | 8.118 | 6,447,419 | +13,241 | 5.87% | 52,342,726 |
| 2018-05-16 | 2018-05-14 | 8.213 | 6,434,178 | +9,534 | 5.86% | 52,842,617 |
| 2018-05-15 | 2018-05-11 | 8.496 | 6,424,644 | +25,901 | 5.85% | 54,583,775 |
| 2018-05-14 | 2018-05-10 | 8.118 | 6,398,743 | +11,652 | 5.83% | 51,947,555 |
| 2018-05-11 | 2018-05-09 | 8.307 | 6,387,091 | -19,068 | 5.82% | 53,058,842 |
| 2018-05-10 | 2018-05-08 | 7.930 | 6,406,159 | +46,611 | 5.83% | 50,798,278 |
| 2018-05-09 | 2018-05-07 | 8.590 | 6,359,548 | +16,260 | 5.79% | 54,631,061 |
| 2018-05-08 | 2018-05-04 | 8.213 | 6,343,288 | +3,178 | 5.78% | 52,096,156 |
| 2018-05-07 | 2018-05-03 | 8.024 | 6,340,110 | -82,097 | 5.77% | 50,873,043 |
| 2018-05-04 | 2018-05-02 | 7.269 | 6,422,207 | +37,076 | 5.85% | 46,681,738 |
| 2018-05-03 | 2018-04-30 | 6.891 | 6,385,131 | +37,606 | 5.81% | 44,001,215 |
| 2018-05-02 | 2018-04-27 | 7.080 | 6,347,525 | -12,182 | 5.78% | 44,940,477 |
| 2018-04-30 | 2018-04-26 | 6.986 | 6,359,707 | +73,093 | 5.79% | 44,426,369 |
| 2018-04-27 | 2018-04-25 | 6.986 | 6,286,614 | -1,589 | 5.72% | 43,915,771 |
| 2018-04-26 | 2018-04-24 | 6.891 | 6,288,203 | +22,246 | 5.73% | 43,333,265 |
| 2018-04-25 | 2018-04-23 | 7.080 | 6,265,957 | -5,297 | 5.70% | 44,362,976 |
| 2018-04-24 | 2018-04-20 | 7.174 | 6,271,254 | -7,415 | 5.71% | 44,992,485 |
| 2018-04-23 | 2018-04-19 | 7.080 | 6,278,669 | +1,059 | 5.72% | 44,452,977 |
| 2018-04-19 | 2018-04-17 | 6.891 | 6,277,610 | +84,216 | 5.72% | 43,260,266 |
| 2018-04-17 | 2018-04-13 | 6.986 | 6,193,394 | -1,059 | 5.64% | 43,264,573 |
| 2018-04-16 | 2018-04-12 | 7.080 | 6,194,453 | +4,025 | 5.64% | 43,856,727 |
| 2018-04-13 | 2018-04-11 | 7.174 | 6,190,428 | +3,178 | 5.64% | 44,412,607 |
| 2018-04-12 | 2018-04-10 | 7.174 | 6,187,250 | +23,305 | 5.63% | 44,389,806 |
| 2018-04-11 | 2018-04-09 | 6.797 | 6,163,945 | +5,297 | 5.61% | 41,895,101 |
| 2018-04-10 | 2018-04-06 | 6.608 | 6,158,648 | +2,119 | 5.61% | 40,696,346 |
| 2018-04-09 | 2018-04-04 | 6.797 | 6,156,529 | +5,296 | 5.61% | 41,844,696 |
| 2018-04-06 | 2018-04-03 | 6.891 | 6,151,233 | +11,653 | 5.60% | 42,389,377 |
| 2018-04-04 | 2018-03-29 | 6.891 | 6,139,580 | -12,182 | 5.59% | 42,309,074 |
| 2018-03-28 | 2018-03-26 | 6.986 | 6,151,762 | -530 | 5.60% | 42,973,749 |
| 2018-03-27 | 2018-03-23 | 6.702 | 6,152,292 | +60,381 | 5.60% | 41,235,122 |
| 2018-03-26 | 2018-03-22 | 6.891 | 6,091,911 | +2,649 | 5.55% | 41,980,577 |
| 2018-03-23 | 2018-03-21 | 6.891 | 6,089,262 | +7,944 | 5.54% | 41,962,322 |
| 2018-03-22 | 2018-03-20 | 6.986 | 6,081,318 | -529 | 5.54% | 42,481,655 |
| 2018-03-21 | 2018-03-19 | 7.080 | 6,081,847 | -530 | 5.54% | 43,059,477 |
| 2018-03-20 | 2018-03-16 | 7.458 | 6,082,377 | -21,716 | 5.54% | 45,359,935 |
| 2018-03-19 | 2018-03-15 | 7.458 | 6,104,093 | -530 | 5.56% | 45,521,884 |
| 2018-03-16 | 2018-03-14 | 7.552 | 6,104,623 | -1,589 | 5.56% | 46,102,113 |
| 2018-03-15 | 2018-03-13 | 7.363 | 6,106,212 | +26,483 | 5.56% | 44,961,260 |
| 2018-03-14 | 2018-03-12 | 7.552 | 6,079,729 | -2,648 | 5.54% | 45,914,113 |
| 2018-03-13 | 2018-03-09 | 7.552 | 6,082,377 | -72,563 | 5.54% | 45,934,111 |
| 2018-03-12 | 2018-03-08 | 6.702 | 6,154,940 | -10,594 | 5.60% | 41,252,870 |
| 2018-03-09 | 2018-03-07 | 6.514 | 6,165,534 | +10,594 | 5.61% | 40,159,822 |
| 2018-03-08 | 2018-03-06 | 6.419 | 6,154,940 | +4,767 | 5.60% | 39,509,791 |
| 2018-03-06 | 2018-03-02 | 6.514 | 6,150,173 | -12,712 | 5.60% | 40,059,767 |
| 2018-03-02 | 2018-02-28 | 6.702 | 6,162,885 | -795 | 5.61% | 41,306,120 |
| 2018-03-01 | 2018-02-27 | 6.608 | 6,163,680 | +9,534 | 5.61% | 40,729,597 |
| 2018-02-28 | 2018-02-26 | 6.797 | 6,154,146 | -8,474 | 5.60% | 41,828,500 |
| 2018-02-27 | 2018-02-23 | 6.702 | 6,162,620 | +4,766 | 5.61% | 41,304,344 |
| 2018-02-26 | 2018-02-22 | 6.891 | 6,157,854 | -4,766 | 5.61% | 42,435,003 |
| 2018-02-23 | 2018-02-21 | 6.514 | 6,162,620 | -7,945 | 5.61% | 40,140,842 |
| 2018-02-22 | 2018-02-20 | 6.136 | 6,170,565 | -530 | 5.62% | 37,862,587 |
| 2018-02-21 | 2018-02-15 | 6.325 | 6,171,095 | +2,648 | 5.62% | 39,030,942 |
| 2018-02-20 | 2018-02-13 | 6.325 | 6,168,447 | +5,297 | 5.62% | 39,014,194 |
| 2018-02-14 | 2018-02-12 | 6.419 | 6,163,150 | -15,890 | 5.61% | 39,562,492 |
| 2018-02-13 | 2018-02-09 | 6.419 | 6,179,040 | -43,432 | 5.63% | 39,664,494 |
| 2018-02-12 | 2018-02-08 | 6.419 | 6,222,472 | +16,419 | 5.67% | 39,943,292 |
| 2018-02-09 | 2018-02-07 | 6.136 | 6,206,053 | +7,416 | 5.65% | 38,080,341 |
| 2018-02-08 | 2018-02-06 | 6.608 | 6,198,637 | +30,720 | 5.64% | 40,960,593 |
| 2018-02-07 | 2018-02-05 | 6.986 | 6,167,917 | +3,708 | 5.62% | 43,086,601 |
| 2018-02-06 | 2018-02-02 | 7.458 | 6,164,209 | -51,907 | 5.61% | 45,970,205 |
| 2018-02-05 | 2018-02-01 | 7.174 | 6,216,116 | +54,555 | 5.66% | 44,596,903 |
| 2018-02-02 | 2018-01-31 | 6.891 | 6,161,561 | -31,780 | 5.61% | 42,460,549 |
| 2018-02-01 | 2018-01-30 | 7.269 | 6,193,341 | +134,004 | 5.64% | 45,018,157 |
| 2018-01-31 | 2018-01-29 | 5.853 | 6,059,337 | +29,132 | 5.52% | 35,464,088 |
| 2018-01-30 | 2018-01-26 | 7.269 | 6,030,205 | +71,504 | 5.49% | 43,832,354 |
| 2018-01-29 | 2018-01-25 | 8.685 | 5,958,701 | -24,629 | 5.43% | 51,750,126 |
| 2018-01-26 | 2018-01-24 | 9.062 | 5,983,330 | -90,043 | 5.45% | 54,223,330 |
| 2018-01-25 | 2018-01-23 | 9.251 | 6,073,373 | -152,542 | 5.53% | 56,185,988 |
| 2018-01-24 | 2018-01-22 | 8.402 | 6,225,915 | -42,373 | 5.67% | 52,307,647 |
| 2018-01-23 | 2018-01-19 | 7.646 | 6,268,288 | -105,932 | 5.71% | 47,929,837 |
| 2018-01-22 | 2018-01-18 | 8.118 | 6,374,220 | -64,619 | 5.80% | 51,748,468 |
| 2018-01-19 | 2018-01-17 | 6.702 | 6,438,839 | -86,864 | 5.86% | 43,155,675 |
| 2018-01-18 | 2018-01-16 | 7.080 | 6,525,703 | +4,237 | 5.94% | 46,201,977 |
| 2018-01-17 | 2018-01-15 | 7.458 | 6,521,466 | -24,364 | 5.94% | 48,634,485 |
| 2018-01-16 | 2018-01-12 | 6.608 | 6,545,830 | -57,204 | 5.96% | 43,254,845 |
| 2018-01-15 | 2018-01-11 | 6.230 | 6,603,034 | -19,597 | 6.01% | 41,139,543 |
| 2018-01-12 | 2018-01-10 | 6.514 | 6,622,631 | -110,170 | 6.03% | 43,137,169 |
| 2018-01-11 | 2018-01-09 | 5.098 | 6,732,801 | -95,868 | 6.13% | 34,321,126 |
| 2018-01-10 | 2018-01-08 | 4.720 | 6,828,669 | -15,890 | 6.22% | 32,231,318 |
| 2018-01-09 | 2018-01-05 | 4.588 | 6,844,559 | -15,890 | 6.23% | 31,401,742 |
| 2018-01-08 | 2018-01-04 | 4.550 | 6,860,449 | -11,494 | 6.25% | 31,215,592 |
| 2018-01-05 | 2018-01-03 | 4.210 | 6,871,943 | -45,021 | 6.26% | 28,932,529 |
| 2018-01-04 | 2018-01-02 | 4.210 | 6,916,964 | +21,187 | 6.30% | 29,122,079 |
| 2018-01-03 | 2017-12-29 | 4.342 | 6,895,777 | +9,004 | 6.28% | 29,944,222 |
| 2018-01-02 | 2017-12-28 | 4.267 | 6,886,773 | +9,534 | 6.27% | 29,385,034 |
| 2017-12-29 | 2017-12-27 | 4.437 | 6,877,239 | +1,059 | 6.26% | 30,512,934 |
| 2017-12-28 | 2017-12-22 | 4.475 | 6,876,180 | +8,475 | 6.26% | 30,767,880 |
| 2017-12-27 | 2017-12-21 | 4.588 | 6,867,705 | +11,652 | 6.25% | 31,507,932 |
| 2017-12-22 | 2017-12-20 | 4.663 | 6,856,053 | -36,546 | 6.24% | 31,972,243 |
| 2017-12-21 | 2017-12-19 | 4.626 | 6,892,599 | -19,916 | 6.28% | 31,882,406 |
| 2017-12-20 | 2017-12-18 | 4.814 | 6,912,515 | -138,241 | 6.29% | 33,279,612 |
| 2017-12-18 | 2017-12-14 | 3.852 | 7,050,756 | +10,063 | 6.42% | 27,156,128 |
| 2017-12-15 | 2017-12-13 | 3.870 | 7,040,693 | +10,594 | 6.41% | 27,250,298 |
| 2017-12-14 | 2017-12-12 | 3.946 | 7,030,099 | -4,238 | 6.40% | 27,740,208 |
| 2017-12-12 | 2017-12-08 | 3.889 | 7,034,337 | +2,649 | 6.40% | 27,358,506 |
| 2017-12-08 | 2017-12-06 | 3.700 | 7,031,688 | +29,131 | 6.40% | 26,020,621 |
| 2017-12-06 | 2017-12-04 | 3.738 | 7,002,557 | -3,178 | 6.38% | 26,177,239 |
| 2017-12-05 | 2017-12-01 | 3.852 | 7,005,735 | -2,119 | 6.38% | 26,982,728 |
| 2017-12-01 | 2017-11-29 | 3.814 | 7,007,854 | -15,889 | 6.38% | 26,726,273 |
| 2017-11-30 | 2017-11-28 | 3.852 | 7,023,743 | -12,183 | 6.39% | 27,052,087 |
| 2017-11-28 | 2017-11-24 | 3.833 | 7,035,926 | -41,313 | 6.41% | 26,966,171 |
| 2017-11-27 | 2017-11-23 | 3.833 | 7,077,239 | -18,009 | 6.44% | 27,124,509 |
| 2017-11-24 | 2017-11-22 | 3.776 | 7,095,248 | -1,377 | 6.46% | 26,791,656 |
| 2017-11-23 | 2017-11-21 | 3.776 | 7,096,625 | +5,827 | 6.46% | 26,796,856 |
| 2017-11-22 | 2017-11-20 | 3.908 | 7,090,798 | -2,119 | 6.46% | 27,711,973 |
| 2017-11-21 | 2017-11-17 | 3.927 | 7,092,917 | +5,297 | 6.46% | 27,854,169 |
| 2017-11-20 | 2017-11-16 | 3.984 | 7,087,620 | -2,013 | 6.45% | 28,234,810 |
| 2017-11-17 | 2017-11-15 | 3.984 | 7,089,633 | -2,649 | 6.45% | 28,242,829 |
| 2017-11-16 | 2017-11-14 | 4.078 | 7,092,282 | -10,090 | 6.46% | 28,922,893 |
| 2017-11-15 | 2017-11-13 | 4.078 | 7,102,372 | -3,707 | 6.47% | 28,964,041 |
| 2017-11-14 | 2017-11-10 | 3.984 | 7,106,079 | +39,195 | 6.47% | 28,308,345 |
| 2017-11-13 | 2017-11-09 | 4.210 | 7,066,884 | +29,131 | 6.43% | 29,753,278 |
| 2017-11-10 | 2017-11-08 | 4.154 | 7,037,753 | -13,241 | 6.41% | 29,232,011 |
| 2017-11-09 | 2017-11-07 | 4.229 | 7,050,994 | +5,296 | 6.42% | 29,819,500 |
| 2017-11-08 | 2017-11-06 | 4.305 | 7,045,698 | +47,670 | 6.41% | 30,329,193 |
| 2017-11-07 | 2017-11-03 | 4.456 | 6,998,028 | +5,296 | 6.37% | 31,180,973 |
| 2017-11-03 | 2017-11-01 | 4.569 | 6,992,732 | +15,890 | 6.37% | 31,949,513 |
| 2017-11-02 | 2017-10-31 | 4.607 | 6,976,842 | -10,593 | 6.35% | 32,140,358 |
| 2017-11-01 | 2017-10-30 | 4.701 | 6,987,435 | +16,419 | 6.36% | 32,848,770 |
| 2017-10-31 | 2017-10-27 | 4.682 | 6,971,016 | +21,187 | 6.35% | 32,639,970 |
| 2017-10-30 | 2017-10-26 | 4.588 | 6,949,829 | +10,063 | 6.33% | 31,884,703 |
| 2017-10-27 | 2017-10-25 | 4.909 | 6,939,766 | +11,653 | 6.32% | 34,065,923 |
| 2017-10-26 | 2017-10-24 | 5.003 | 6,928,113 | -61,441 | 6.31% | 34,662,735 |
| 2017-10-25 | 2017-10-23 | 4.720 | 6,989,554 | +5,297 | 6.36% | 32,990,695 |
| 2017-10-24 | 2017-10-20 | 4.909 | 6,984,257 | -10,646 | 6.36% | 34,284,321 |
| 2017-10-23 | 2017-10-19 | 4.814 | 6,994,903 | +14,830 | 6.37% | 33,676,261 |
| 2017-10-20 | 2017-10-18 | 4.569 | 6,980,073 | -2,648 | 6.36% | 31,891,674 |
| 2017-10-19 | 2017-10-17 | 4.663 | 6,982,721 | -14,301 | 6.36% | 32,562,942 |
| 2017-10-18 | 2017-10-16 | 4.588 | 6,997,022 | +13,771 | 6.37% | 32,101,217 |
| 2017-10-17 | 2017-10-13 | 4.663 | 6,983,251 | +6,886 | 6.36% | 32,565,413 |
| 2017-10-16 | 2017-10-12 | 4.531 | 6,976,365 | +14,830 | 6.35% | 31,611,305 |
| 2017-10-13 | 2017-10-11 | 4.644 | 6,961,535 | +6,886 | 6.34% | 32,332,710 |
| 2017-10-12 | 2017-10-10 | 4.644 | 6,954,649 | +22,246 | 6.33% | 32,300,728 |
| 2017-10-11 | 2017-10-09 | 4.814 | 6,932,403 | -5,297 | 6.31% | 33,375,361 |
| 2017-10-10 | 2017-10-06 | 4.720 | 6,937,700 | -6,356 | 6.32% | 32,745,944 |
| 2017-10-09 | 2017-10-04 | 4.814 | 6,944,056 | -10,063 | 6.32% | 33,431,463 |
| 2017-10-06 | 2017-10-03 | 4.720 | 6,954,119 | -65,149 | 6.33% | 32,823,442 |
| 2017-10-04 | 2017-09-29 | 4.663 | 7,019,268 | +15,360 | 6.39% | 32,733,374 |
| 2017-10-03 | 2017-09-28 | 4.682 | 7,003,908 | -15,360 | 6.38% | 32,793,978 |
| 2017-09-29 | 2017-09-27 | 4.814 | 7,019,268 | +7,416 | 6.39% | 33,793,564 |
| 2017-09-28 | 2017-09-26 | 4.909 | 7,011,852 | +23,305 | 6.38% | 34,419,779 |
| 2017-09-27 | 2017-09-25 | 5.381 | 6,988,547 | -53,496 | 6.36% | 37,603,974 |
| 2017-09-26 | 2017-09-22 | 4.663 | 7,042,043 | -43,962 | 6.41% | 32,839,582 |
| 2017-09-25 | 2017-09-21 | 4.456 | 7,086,005 | +45,551 | 6.45% | 31,572,971 |
| 2017-09-22 | 2017-09-20 | 4.456 | 7,040,454 | +34,957 | 6.41% | 31,370,010 |
| 2017-09-21 | 2017-09-19 | 4.569 | 7,005,497 | -20,127 | 6.38% | 32,007,836 |
| 2017-09-20 | 2017-09-18 | 4.644 | 7,025,624 | -44,491 | 6.40% | 32,630,370 |
| 2017-09-19 | 2017-09-15 | 4.550 | 7,070,115 | -58,263 | 6.44% | 32,169,589 |
| 2017-09-18 | 2017-09-14 | 4.342 | 7,128,378 | +29,661 | 6.49% | 30,954,269 |
| 2017-09-15 | 2017-09-13 | 4.531 | 7,098,717 | +5,826 | 6.46% | 32,165,706 |
| 2017-09-14 | 2017-09-12 | 4.701 | 7,092,891 | -61,440 | 6.46% | 33,344,532 |
| 2017-09-13 | 2017-09-11 | 4.229 | 7,154,331 | +7,945 | 6.51% | 30,256,524 |
| 2017-09-12 | 2017-09-08 | 4.305 | 7,146,386 | -32,839 | 6.51% | 30,762,619 |
| 2017-09-11 | 2017-09-07 | 4.248 | 7,179,225 | +40,254 | 6.54% | 30,497,348 |
| 2017-09-08 | 2017-09-06 | 4.588 | 7,138,971 | -1,059 | 6.50% | 32,752,457 |
| 2017-09-07 | 2017-09-05 | 4.814 | 7,140,030 | -120,234 | 6.50% | 34,374,960 |
| 2017-09-06 | 2017-09-04 | 4.324 | 7,260,264 | +57,204 | 6.61% | 31,389,897 |
| 2017-09-05 | 2017-09-01 | 4.512 | 7,203,060 | -40,784 | 6.56% | 32,502,512 |
| 2017-09-04 | 2017-08-31 | 4.814 | 7,243,844 | -1,430 | 6.60% | 34,874,763 |
| 2017-09-01 | 2017-08-30 | 5.286 | 7,245,274 | +71,504 | 6.60% | 38,301,416 |
| 2017-08-31 | 2017-08-29 | 5.381 | 7,173,770 | +46,504 | 6.53% | 38,600,622 |
| 2017-08-30 | 2017-08-28 | 5.475 | 7,127,266 | -143,008 | 6.49% | 39,023,207 |
| 2017-08-29 | 2017-08-25 | 4.191 | 7,270,274 | +57,733 | 6.62% | 30,472,336 |
| 2017-08-28 | 2017-08-24 | 4.701 | 7,212,541 | +100,053 | 6.57% | 33,907,021 |
| 2017-08-25 | 2017-08-22 | 4.305 | 7,112,488 | -17,373 | 6.48% | 30,616,700 |
| 2017-08-24 | 2017-08-21 | 3.059 | 7,129,861 | -38,665 | 6.49% | 21,807,108 |
| 2017-08-21 | 2017-08-17 | 2.832 | 7,168,526 | -530 | 6.53% | 20,301,266 |
| 2017-08-18 | 2017-08-16 | 2.908 | 7,169,056 | +7,415 | 6.53% | 20,844,174 |
| 2017-08-17 | 2017-08-15 | 2.794 | 7,161,641 | -34,428 | 6.52% | 20,011,344 |
| 2017-08-16 | 2017-08-14 | 2.889 | 7,196,069 | +22,776 | 6.55% | 20,786,853 |
| 2017-08-15 | 2017-08-11 | 3.040 | 7,173,293 | -95,339 | 6.53% | 21,804,515 |
| 2017-08-14 | 2017-08-10 | 3.172 | 7,268,632 | +14,301 | 6.62% | 23,054,938 |
| 2017-08-11 | 2017-08-09 | 3.191 | 7,254,331 | -52,966 | 6.60% | 23,146,539 |
| 2017-08-10 | 2017-08-08 | 3.228 | 7,307,297 | +44,491 | 6.65% | 23,591,462 |
| 2017-08-08 | 2017-08-04 | 3.247 | 7,262,806 | +25,424 | 6.61% | 23,584,946 |
| 2017-08-07 | 2017-08-03 | 3.266 | 7,237,382 | +2,648 | 6.59% | 23,639,027 |
| 2017-08-04 | 2017-08-02 | 3.285 | 7,234,734 | +2,648 | 6.59% | 23,766,969 |
| 2017-08-03 | 2017-08-01 | 3.266 | 7,232,086 | +87,395 | 6.58% | 23,621,729 |
| 2017-08-02 | 2017-07-31 | 3.247 | 7,144,691 | +34,957 | 6.50% | 23,201,384 |
| 2017-08-01 | 2017-07-28 | 3.304 | 7,109,734 | +5,297 | 6.47% | 23,490,561 |
| 2017-07-31 | 2017-07-27 | 3.323 | 7,104,437 | +22,246 | 6.47% | 23,607,192 |
| 2017-07-28 | 2017-07-26 | 3.247 | 7,082,191 | +1,059 | 6.45% | 22,998,424 |
| 2017-07-27 | 2017-07-25 | 3.266 | 7,081,132 | -10,593 | 6.45% | 23,128,677 |
| 2017-07-25 | 2017-07-21 | 3.285 | 7,091,725 | +11,123 | 6.46% | 23,297,168 |
| 2017-07-24 | 2017-07-20 | 3.304 | 7,080,602 | +20,974 | 6.45% | 23,394,309 |
| 2017-07-21 | 2017-07-19 | 3.361 | 7,059,628 | -33,898 | 6.43% | 23,724,868 |
| 2017-07-20 | 2017-07-18 | 3.059 | 7,093,526 | -7,945 | 6.46% | 21,695,975 |
| 2017-07-19 | 2017-07-17 | 3.021 | 7,101,471 | +21,186 | 6.47% | 21,452,124 |
| 2017-07-18 | 2017-07-14 | 3.021 | 7,080,285 | +19,068 | 6.45% | 21,388,125 |
| 2017-07-17 | 2017-07-13 | 2.964 | 7,061,217 | +6,356 | 6.43% | 20,930,577 |
| 2017-07-14 | 2017-07-12 | 3.021 | 7,054,861 | +86,335 | 6.42% | 21,311,324 |
| 2017-07-13 | 2017-07-11 | 3.210 | 6,968,526 | -113,348 | 6.34% | 22,366,181 |
| 2017-07-12 | 2017-07-10 | 3.361 | 7,081,874 | +1,007 | 6.45% | 23,799,629 |
| 2017-07-11 | 2017-07-07 | 3.398 | 7,080,867 | +40,784 | 6.45% | 24,063,618 |
| 2017-07-10 | 2017-07-06 | 3.474 | 7,040,083 | +27,012 | 6.41% | 24,456,685 |
| 2017-07-07 | 2017-07-05 | 3.285 | 7,013,071 | -30,190 | 6.39% | 23,038,780 |
| 2017-07-06 | 2017-07-04 | 3.210 | 7,043,261 | -36,653 | 6.41% | 22,606,051 |
| 2017-07-05 | 2017-07-03 | 3.436 | 7,079,914 | +530 | 6.45% | 24,327,717 |
| 2017-07-04 | 2017-06-30 | 3.568 | 7,079,384 | -4,238 | 6.45% | 25,261,508 |
| 2017-07-03 | 2017-06-29 | 3.644 | 7,083,622 | -49,258 | 6.45% | 25,811,585 |
| 2017-06-30 | 2017-06-28 | 3.663 | 7,132,880 | +77,860 | 6.49% | 26,125,742 |
| 2017-06-29 | 2017-06-27 | 3.757 | 7,055,020 | +28,602 | 6.42% | 26,506,557 |
| 2017-06-28 | 2017-06-26 | 3.587 | 7,026,418 | +135,593 | 6.40% | 25,205,167 |
| 2017-06-27 | 2017-06-23 | 4.078 | 6,890,825 | +45,021 | 6.27% | 28,101,336 |
| 2017-06-26 | 2017-06-22 | 4.248 | 6,845,804 | +112,818 | 6.23% | 29,080,975 |
| 2017-06-23 | 2017-06-21 | 4.569 | 6,732,986 | +84,746 | 6.13% | 30,762,744 |
| 2017-06-22 | 2017-06-20 | 4.909 | 6,648,240 | -68,856 | 6.05% | 32,634,881 |
| 2017-06-21 | 2017-06-19 | 5.003 | 6,717,096 | -42,956 | 6.12% | 33,606,975 |
| 2017-06-20 | 2017-06-16 | 4.909 | 6,760,052 | +44,492 | 6.15% | 33,183,743 |
| 2017-06-19 | 2017-06-15 | 5.098 | 6,715,560 | +53,496 | 6.11% | 34,233,239 |
| 2017-06-16 | 2017-06-14 | 5.192 | 6,662,064 | +12,885 | 6.07% | 34,589,436 |
| 2017-06-15 | 2017-06-13 | 5.381 | 6,649,179 | -104,873 | 6.05% | 35,777,902 |
| 2017-06-14 | 2017-06-12 | 5.475 | 6,754,052 | +164,725 | 6.15% | 36,979,786 |
| 2017-06-13 | 2017-06-09 | 4.814 | 6,589,327 | +91,101 | 6.00% | 31,723,656 |
| 2017-06-12 | 2017-06-08 | 5.758 | 6,498,226 | -5,296 | 5.92% | 37,419,385 |
| 2017-06-09 | 2017-06-07 | 6.136 | 6,503,522 | -229,343 | 5.92% | 39,905,611 |
| 2017-06-08 | 2017-06-06 | 6.986 | 6,732,865 | -7,416 | 6.13% | 47,033,102 |
| 2017-06-07 | 2017-06-05 | 6.797 | 6,740,281 | -177,436 | 6.14% | 45,812,342 |
| 2017-06-06 | 2017-06-02 | 7.646 | 6,917,717 | -6,886 | 6.30% | 52,895,631 |
| 2017-06-05 | 2017-06-01 | 8.024 | 6,924,603 | +40,784 | 6.30% | 55,563,014 |
| 2017-06-02 | 2017-05-31 | 8.307 | 6,883,819 | +13,242 | 6.27% | 57,185,261 |
| 2017-06-01 | 2017-05-29 | 8.402 | 6,870,577 | +48,729 | 6.26% | 57,723,840 |
| 2017-05-31 | 2017-05-26 | 8.685 | 6,821,848 | -142,426 | 6.21% | 59,246,386 |
| 2017-05-29 | 2017-05-25 | 8.307 | 6,964,274 | +5,826 | 6.34% | 57,853,617 |
| 2017-05-26 | 2017-05-24 | 8.118 | 6,958,448 | +9,534 | 6.34% | 56,491,464 |
| 2017-05-24 | 2017-05-22 | 8.402 | 6,948,914 | +57,998 | 6.33% | 58,381,996 |
| 2017-05-23 | 2017-05-19 | 8.968 | 6,890,916 | +81,568 | 6.28% | 61,797,735 |
| 2017-05-22 | 2017-05-18 | 10.006 | 6,809,348 | -104,344 | 6.20% | 68,137,060 |
| 2017-05-19 | 2017-05-17 | 8.307 | 6,913,692 | +31,780 | 6.30% | 57,433,422 |
| 2017-05-18 | 2017-05-16 | 9.346 | 6,881,912 | -9,534 | 6.27% | 64,315,597 |
| 2017-05-17 | 2017-05-15 | 10.384 | 6,891,446 | +70,445 | 6.28% | 71,560,775 |
| 2017-05-16 | 2017-05-12 | 10.950 | 6,821,001 | +19,068 | 6.21% | 74,692,689 |
| 2017-05-15 | 2017-05-11 | 10.950 | 6,801,933 | +40,254 | 6.19% | 74,483,887 |
| 2017-05-12 | 2017-05-10 | 10.762 | 6,761,679 | -6,886 | 6.16% | 72,766,485 |
| 2017-05-11 | 2017-05-09 | 11.328 | 6,768,565 | +50,318 | 6.16% | 76,674,304 |
| 2017-05-10 | 2017-05-08 | 11.328 | 6,718,247 | +530 | 6.12% | 76,104,302 |
| 2017-05-09 | 2017-05-05 | 11.328 | 6,717,717 | -2,119 | 6.12% | 76,098,298 |
| 2017-05-08 | 2017-05-04 | 11.328 | 6,719,836 | +24,365 | 6.12% | 76,122,302 |
| 2017-05-05 | 2017-05-02 | 11.517 | 6,695,471 | -37,077 | 6.10% | 77,110,400 |
| 2017-05-04 | 2017-04-28 | 11.706 | 6,732,548 | -22,245 | 6.13% | 78,808,514 |
| 2017-05-02 | 2017-04-27 | 12.083 | 6,754,793 | -97,988 | 6.15% | 81,619,515 |
| 2017-04-28 | 2017-04-26 | 11.706 | 6,852,781 | +13,772 | 6.24% | 80,215,913 |
| 2017-04-27 | 2017-04-25 | 10.384 | 6,839,009 | +10,063 | 6.23% | 71,016,269 |
| 2017-04-26 | 2017-04-24 | 10.384 | 6,828,946 | +2,648 | 6.22% | 70,911,775 |
| 2017-04-25 | 2017-04-21 | 10.573 | 6,826,298 | +13,242 | 6.22% | 72,173,083 |
| 2017-04-24 | 2017-04-20 | 10.573 | 6,813,056 | +12,712 | 6.21% | 72,033,078 |
| 2017-04-21 | 2017-04-19 | 10.573 | 6,800,344 | -3,708 | 6.19% | 71,898,677 |
| 2017-04-20 | 2017-04-18 | 10.573 | 6,804,052 | +10,593 | 6.20% | 71,937,881 |
| 2017-04-19 | 2017-04-13 | 10.573 | 6,793,459 | +21,716 | 6.19% | 71,825,883 |
| 2017-04-18 | 2017-04-12 | 10.573 | 6,771,743 | -59,851 | 6.17% | 71,596,284 |
| 2017-04-13 | 2017-04-11 | 11.328 | 6,831,594 | +15,890 | 6.22% | 77,388,297 |
| 2017-04-12 | 2017-04-10 | 11.328 | 6,815,704 | +14,300 | 6.21% | 77,208,295 |
| 2017-04-11 | 2017-04-07 | 11.328 | 6,801,404 | -3,178 | 6.19% | 77,046,305 |
| 2017-04-10 | 2017-04-06 | 11.517 | 6,804,582 | -21,186 | 6.20% | 78,367,010 |
| 2017-04-07 | 2017-04-05 | 11.894 | 6,825,768 | +222,458 | 6.22% | 81,188,415 |
| 2017-04-06 | 2017-04-03 | 11.139 | 6,603,310 | -32,839 | 6.01% | 73,555,591 |
| 2017-04-05 | 2017-03-31 | 11.517 | 6,636,149 | +16,419 | 6.04% | 76,427,201 |
| 2017-04-03 | 2017-03-30 | 11.328 | 6,619,730 | +2,648 | 6.03% | 74,988,301 |
| 2017-03-31 | 2017-03-29 | 11.328 | 6,617,082 | -34,427 | 6.03% | 74,958,305 |
| 2017-03-30 | 2017-03-28 | 11.706 | 6,651,509 | +14,830 | 6.06% | 77,859,904 |
| 2017-03-29 | 2017-03-27 | 11.706 | 6,636,679 | -55,614 | 6.04% | 77,686,310 |
| 2017-03-28 | 2017-03-24 | 12.083 | 6,692,293 | +12,711 | 6.10% | 80,864,315 |
| 2017-03-27 | 2017-03-23 | 11.706 | 6,679,582 | +24,895 | 6.08% | 78,188,515 |
| 2017-03-24 | 2017-03-22 | 11.328 | 6,654,687 | +17,478 | 6.06% | 75,384,294 |
| 2017-03-23 | 2017-03-21 | 12.083 | 6,637,209 | +13,242 | 6.05% | 80,198,724 |
| 2017-03-22 | 2017-03-20 | 12.083 | 6,623,967 | +4,767 | 6.03% | 80,038,718 |
| 2017-03-21 | 2017-03-17 | 12.650 | 6,619,200 | +111,758 | 6.03% | 83,730,232 |
| 2017-03-20 | 2017-03-16 | 12.838 | 6,507,442 | +37,077 | 5.93% | 83,545,143 |
| 2017-03-17 | 2017-03-15 | 10.950 | 6,470,365 | +45,021 | 5.89% | 70,853,085 |
| 2017-03-16 | 2017-03-14 | 11.328 | 6,425,344 | +123,411 | 5.85% | 72,786,297 |
| 2017-03-15 | 2017-03-13 | 13.027 | 6,301,933 | +146,716 | 5.74% | 82,096,542 |
| 2017-03-14 | 2017-03-10 | 14.726 | 6,155,217 | +40,784 | 6.60% | 90,644,188 |
| 2017-03-13 | 2017-03-09 | 15.293 | 6,114,433 | +55,614 | 6.56% | 93,506,801 |
| 2017-03-10 | 2017-03-08 | 15.482 | 6,058,819 | +34,905 | 6.50% | 93,800,212 |
| 2017-03-09 | 2017-03-07 | 14.915 | 6,023,914 | -60,911 | 6.46% | 89,847,882 |
| 2017-03-08 | 2017-03-06 | 15.482 | 6,084,825 | +40,784 | 6.53% | 94,202,827 |
| 2017-03-07 | 2017-03-03 | 16.048 | 6,044,041 | +77,860 | 6.48% | 96,994,770 |
| 2017-03-06 | 2017-03-02 | 14.538 | 5,966,181 | -4,237 | 6.40% | 86,733,953 |
| 2017-03-03 | 2017-03-01 | 13.405 | 5,970,418 | +53,495 | 6.40% | 80,032,259 |
| 2017-03-02 | 2017-02-28 | 13.405 | 5,916,923 | +103,111 | 6.34% | 79,315,169 |
| 2017-03-01 | 2017-02-27 | 13.782 | 5,813,812 | -5,827 | 6.23% | 80,128,283 |
| 2017-02-28 | 2017-02-24 | 13.216 | 5,819,639 | -19,067 | 6.24% | 76,912,349 |
| 2017-02-27 | 2017-02-23 | 12.838 | 5,838,706 | +34,851 | 6.26% | 74,959,643 |
| 2017-02-24 | 2017-02-22 | 13.216 | 5,803,855 | +66,738 | 6.22% | 76,703,748 |
| 2017-02-23 | 2017-02-21 | 12.838 | 5,737,117 | +22,775 | 6.15% | 73,655,403 |
| 2017-02-22 | 2017-02-20 | 13.782 | 5,714,342 | -11,652 | 6.13% | 78,757,347 |
| 2017-02-21 | 2017-02-17 | 12.650 | 5,725,994 | +274,894 | 6.14% | 72,431,534 |
| 2017-02-20 | 2017-02-16 | 12.272 | 5,451,100 | +23,834 | 5.85% | 66,895,899 |
| 2017-02-17 | 2017-02-15 | 12.272 | 5,427,266 | +34,958 | 5.82% | 66,603,408 |
| 2017-02-16 | 2017-02-14 | 12.272 | 5,392,308 | +43,962 | 5.78% | 66,174,404 |
| 2017-02-15 | 2017-02-13 | 12.083 | 5,348,346 | +43,962 | 5.74% | 64,625,134 |
| 2017-02-14 | 2017-02-10 | 11.517 | 5,304,384 | -42,373 | 5.69% | 61,089,530 |
| 2017-02-13 | 2017-02-09 | 12.083 | 5,346,757 | +43,962 | 5.73% | 64,605,934 |
| 2017-02-10 | 2017-02-08 | 12.461 | 5,302,795 | +32,203 | 5.69% | 66,077,068 |
| 2017-02-09 | 2017-02-07 | 12.272 | 5,270,592 | -22,246 | 5.65% | 64,680,705 |
| 2017-02-08 | 2017-02-06 | 12.083 | 5,292,838 | +26,483 | 5.68% | 63,954,420 |
| 2017-02-07 | 2017-02-03 | 10.762 | 5,266,355 | +33,899 | 5.65% | 56,674,406 |
| 2017-02-06 | 2017-02-02 | 10.762 | 5,232,456 | +58,792 | 5.61% | 56,309,598 |
| 2017-02-03 | 2017-02-01 | 10.950 | 5,173,664 | +20,657 | 5.55% | 56,653,690 |
| 2017-02-02 | 2017-01-27 | 11.328 | 5,153,007 | +139,830 | 5.53% | 58,373,263 |
| 2017-02-01 | 2017-01-25 | 10.573 | 5,013,177 | +5,827 | 5.38% | 53,003,318 |
| 2017-01-26 | 2017-01-24 | 10.006 | 5,007,350 | +12,182 | 5.37% | 50,105,547 |
| 2017-01-25 | 2017-01-23 | 9.818 | 4,995,168 | +28,072 | 5.36% | 49,040,561 |
| 2017-01-24 | 2017-01-20 | 10.006 | 4,967,096 | +52,966 | 5.33% | 49,702,749 |
| 2017-01-23 | 2017-01-19 | 10.384 | 4,914,130 | +18,538 | 5.27% | 51,028,326 |
| 2017-01-20 | 2017-01-18 | 11.706 | 4,895,592 | -2,648 | 5.25% | 57,305,842 |
| 2017-01-19 | 2017-01-17 | 10.573 | 4,898,240 | +39,724 | 5.25% | 51,788,112 |
| 2017-01-18 | 2017-01-16 | 9.629 | 4,858,516 | +141,950 | 5.21% | 46,781,679 |
| 2017-01-17 | 2017-01-13 | 8.968 | 4,716,566 | +5,826 | 5.06% | 42,298,164 |
| 2017-01-16 | 2017-01-12 | 8.118 | 4,710,740 | +57,203 | 5.05% | 38,243,672 |
| 2017-01-13 | 2017-01-11 | 7.930 | 4,653,537 | +1,589 | 4.99% | 36,900,687 |
| 2017-01-12 | 2017-01-10 | 8.118 | 4,651,948 | -36,546 | 4.99% | 37,766,375 |
| 2017-01-11 | 2017-01-09 | 7.552 | 4,688,494 | +2,118 | 5.03% | 35,407,507 |
| 2017-01-10 | 2017-01-06 | 6.797 | 4,686,376 | +30,721 | 5.03% | 31,852,360 |
| 2017-01-06 | 2017-01-04 | 6.136 | 4,655,655 | +5,296 | 4.99% | 28,567,099 |
| 2016-12-30 | 2016-12-28 | 6.042 | 4,650,359 | -530 | 4.99% | 28,095,609 |
| 2016-12-29 | 2016-12-23 | 6.230 | 4,650,889 | -20,127 | 4.99% | 28,976,899 |
| 2016-12-28 | 2016-12-22 | 6.230 | 4,671,016 | +35,488 | 5.01% | 29,102,298 |
| 2016-12-23 | 2016-12-21 | 6.230 | 4,635,528 | +2,304 | 4.97% | 28,881,194 |
| 2016-12-19 | 2016-12-15 | 6.230 | 4,633,224 | -5,297 | 4.97% | 28,866,839 |
| 2016-12-16 | 2016-12-14 | 6.419 | 4,638,521 | +1,059 | 4.97% | 29,775,594 |
| 2016-12-15 | 2016-12-13 | 6.608 | 4,637,462 | -5,296 | 4.97% | 30,644,349 |
| 2016-12-14 | 2016-12-12 | 6.891 | 4,642,758 | -10,593 | 4.98% | 31,994,174 |
| 2016-12-13 | 2016-12-09 | 6.797 | 4,653,351 | -9,005 | 4.99% | 31,627,896 |
| 2016-12-12 | 2016-12-08 | 6.986 | 4,662,356 | +7,945 | 5.00% | 32,569,354 |
| 2016-12-09 | 2016-12-07 | 7.080 | 4,654,411 | +4,767 | 4.99% | 32,953,230 |
| 2016-12-08 | 2016-12-06 | 7.363 | 4,649,644 | +4,237 | 4.99% | 34,236,259 |
| 2016-12-07 | 2016-12-05 | 7.458 | 4,645,407 | +26,484 | 4.98% | 34,643,587 |
| 2016-12-05 | 2016-12-01 | 7.363 | 4,618,923 | +22,404 | 4.95% | 34,010,054 |
| 2016-12-02 | 2016-11-30 | 7.363 | 4,596,519 | +27,543 | 4.93% | 33,845,089 |
| 2016-11-30 | 2016-11-28 | 7.646 | 4,568,976 | -10,541 | 4.90% | 34,936,218 |
| 2016-11-29 | 2016-11-25 | 7.458 | 4,579,517 | -25,953 | 4.91% | 34,152,206 |
| 2016-11-28 | 2016-11-24 | 7.552 | 4,605,470 | +51,377 | 4.94% | 34,780,509 |
| 2016-11-25 | 2016-11-23 | 7.458 | 4,554,093 | -21,716 | 4.88% | 33,962,604 |
| 2016-11-24 | 2016-11-22 | 6.986 | 4,575,809 | +23,305 | 4.91% | 31,964,771 |
| 2016-11-23 | 2016-11-21 | 6.986 | 4,552,504 | +34,216 | 4.88% | 31,801,972 |
| 2016-11-22 | 2016-11-18 | 6.702 | 4,518,288 | +17,479 | 4.85% | 30,283,373 |
| 2016-11-21 | 2016-11-17 | 5.758 | 4,500,809 | -96,928 | 4.83% | 25,917,459 |
| 2016-11-18 | 2016-11-16 | 6.419 | 4,597,737 | -22,775 | 4.93% | 29,513,793 |
| 2016-11-17 | 2016-11-15 | 6.608 | 4,620,512 | +37,076 | 4.95% | 30,532,343 |
| 2016-11-16 | 2016-11-14 | 6.797 | 4,583,436 | +10,063 | 4.92% | 31,152,698 |
| 2016-11-15 | 2016-11-11 | 7.080 | 4,573,373 | +161,547 | 4.90% | 32,379,481 |
| 2016-11-14 | 2016-11-10 | 7.080 | 4,411,826 | +23,835 | 4.73% | 31,235,728 |
| 2016-11-11 | 2016-11-09 | 7.174 | 4,387,991 | -6,886 | 4.71% | 31,481,203 |
| 2016-11-10 | 2016-11-08 | 7.174 | 4,394,877 | +20,127 | 4.71% | 31,530,606 |
| 2016-11-09 | 2016-11-07 | 7.741 | 4,374,750 | +7,416 | 4.69% | 33,864,065 |
| 2016-11-08 | 2016-11-04 | 7.835 | 4,367,334 | -6,886 | 4.68% | 34,218,935 |
| 2016-11-07 | 2016-11-03 | 7.930 | 4,374,220 | +3,708 | 4.69% | 34,685,815 |
| 2016-11-04 | 2016-11-02 | 8.024 | 4,370,512 | +1,059 | 4.69% | 35,068,988 |
| 2016-11-02 | 2016-10-31 | 8.024 | 4,369,453 | +30,720 | 4.69% | 35,060,491 |
| 2016-11-01 | 2016-10-28 | 8.496 | 4,338,733 | +1,642 | 4.65% | 36,861,876 |
| 2016-10-31 | 2016-10-27 | 8.779 | 4,337,091 | -15,890 | 4.65% | 38,076,189 |
| 2016-10-28 | 2016-10-26 | 8.968 | 4,352,981 | +1,060 | 4.67% | 39,037,534 |
| 2016-10-27 | 2016-10-25 | 9.157 | 4,351,921 | +1,059 | 4.67% | 39,849,670 |
| 2016-10-20 | 2016-10-18 | 9.251 | 4,350,862 | +5,297 | 4.67% | 40,250,695 |
| 2016-10-19 | 2016-10-17 | 9.251 | 4,345,565 | -2,119 | 4.66% | 40,201,691 |
| 2016-10-18 | 2016-10-14 | 9.251 | 4,347,684 | -21,186 | 4.66% | 40,221,294 |
| 2016-10-17 | 2016-10-13 | 9.251 | 4,368,870 | +4,237 | 4.68% | 40,417,290 |
| 2016-10-14 | 2016-10-12 | 9.251 | 4,364,633 | -7,415 | 4.68% | 40,378,093 |
| 2016-10-12 | 2016-10-07 | 9.346 | 4,372,048 | +317 | 4.69% | 40,859,412 |
| 2016-10-11 | 2016-10-06 | 9.440 | 4,371,731 | -529 | 4.69% | 41,269,141 |
| 2016-10-07 | 2016-10-05 | 9.629 | 4,372,260 | +30,985 | 4.69% | 42,099,617 |
| 2016-10-06 | 2016-10-04 | 9.629 | 4,341,275 | -2,648 | 4.66% | 41,801,269 |
| 2016-10-05 | 2016-10-03 | 9.440 | 4,343,923 | -2,649 | 4.66% | 41,006,633 |
| 2016-10-04 | 2016-09-30 | 9.346 | 4,346,572 | -5,296 | 4.66% | 40,621,323 |
| 2016-10-03 | 2016-09-29 | 9.346 | 4,351,868 | -5,297 | 4.67% | 40,670,818 |
| 2016-09-30 | 2016-09-28 | 9.346 | 4,357,165 | +5,297 | 4.67% | 40,720,321 |
| 2016-09-29 | 2016-09-27 | 9.157 | 4,351,868 | -29,132 | 4.67% | 39,849,185 |
| 2016-09-28 | 2016-09-26 | 9.346 | 4,381,000 | +1,060 | 4.70% | 40,943,074 |
| 2016-09-23 | 2016-09-21 | 9.440 | 4,379,940 | -7,548 | 4.70% | 41,346,634 |
| 2016-09-22 | 2016-09-20 | 9.818 | 4,387,488 | -1,059 | 4.70% | 43,074,602 |
| 2016-09-21 | 2016-09-19 | 10.006 | 4,388,547 | -129,529 | 4.71% | 43,913,557 |
| 2016-09-19 | 2016-09-14 | 8.968 | 4,518,076 | +9,004 | 4.84% | 40,518,106 |
| 2016-09-15 | 2016-09-13 | 8.968 | 4,509,072 | +2,649 | 4.84% | 40,437,358 |
| 2016-09-14 | 2016-09-12 | 8.968 | 4,506,423 | -17,479 | 5.04% | 40,413,601 |
| 2016-09-13 | 2016-09-09 | 8.968 | 4,523,902 | +1,589 | 5.06% | 40,570,353 |
| 2016-09-12 | 2016-09-08 | 9.062 | 4,522,313 | -5,297 | 5.06% | 40,983,009 |
| 2016-09-09 | 2016-09-07 | 9.062 | 4,527,610 | -7,415 | 5.07% | 41,031,013 |
| 2016-09-08 | 2016-09-06 | 9.062 | 4,535,025 | -5,297 | 5.07% | 41,098,211 |
| 2016-09-07 | 2016-09-05 | 9.346 | 4,540,322 | +10,593 | 5.08% | 42,432,033 |
| 2016-09-05 | 2016-09-01 | 9.440 | 4,529,729 | -1,059 | 5.07% | 42,760,642 |
| 2016-08-31 | 2016-08-29 | 9.440 | 4,530,788 | -38,400 | 5.07% | 42,770,639 |
| 2016-08-29 | 2016-08-25 | 9.629 | 4,569,188 | +6,885 | 5.11% | 43,995,797 |
| 2016-08-25 | 2016-08-23 | 9.629 | 4,562,303 | +8,475 | 5.10% | 43,929,503 |
| 2016-08-24 | 2016-08-22 | 9.629 | 4,553,828 | +5,296 | 5.10% | 43,847,899 |
| 2016-08-22 | 2016-08-18 | 9.818 | 4,548,532 | +15,890 | 5.09% | 44,655,668 |
| 2016-08-19 | 2016-08-17 | 9.818 | 4,532,642 | +9,005 | 5.07% | 44,499,666 |
| 2016-08-18 | 2016-08-16 | 10.195 | 4,523,637 | -63,030 | 5.06% | 46,119,384 |
| 2016-08-17 | 2016-08-15 | 9.818 | 4,586,667 | -42,903 | 5.13% | 45,030,062 |
| 2016-08-16 | 2016-08-12 | 9.818 | 4,629,570 | +21,187 | 5.18% | 45,451,266 |
| 2016-08-15 | 2016-08-11 | 9.818 | 4,608,383 | -46,610 | 5.16% | 45,243,261 |
| 2016-08-12 | 2016-08-10 | 9.818 | 4,654,993 | -56,144 | 5.21% | 45,700,859 |
| 2016-08-11 | 2016-08-09 | 10.384 | 4,711,137 | -1,060 | 5.27% | 48,920,447 |
| 2016-08-10 | 2016-08-08 | 10.384 | 4,712,197 | -11,652 | 5.27% | 48,931,454 |
| 2016-08-09 | 2016-08-05 | 9.629 | 4,723,849 | -530 | 5.29% | 45,484,997 |
| 2016-08-08 | 2016-08-04 | 9.818 | 4,724,379 | -94,280 | 5.29% | 46,382,063 |
| 2016-08-05 | 2016-08-03 | 9.818 | 4,818,659 | +29,661 | 5.39% | 47,307,667 |
| 2016-08-01 | 2016-07-28 | 10.573 | 4,788,998 | +4,767 | 5.36% | 50,633,118 |
| 2016-07-29 | 2016-07-27 | 10.573 | 4,784,231 | -9,534 | 5.35% | 50,582,718 |
| 2016-07-28 | 2016-07-26 | 10.573 | 4,793,765 | -113,347 | 5.37% | 50,683,519 |
| 2016-07-27 | 2016-07-25 | 10.950 | 4,907,112 | +900 | 5.49% | 53,734,839 |
| 2016-07-26 | 2016-07-22 | 10.950 | 4,906,212 | +5,297 | 5.49% | 53,724,984 |
| 2016-07-25 | 2016-07-21 | 11.139 | 4,900,915 | -74,682 | 5.49% | 54,592,272 |
| 2016-07-21 | 2016-07-19 | 11.328 | 4,975,597 | -5,297 | 5.57% | 56,363,563 |
| 2016-07-20 | 2016-07-18 | 11.328 | 4,980,894 | +12,182 | 5.57% | 56,423,567 |
| 2016-07-19 | 2016-07-15 | 11.328 | 4,968,712 | +5,297 | 5.56% | 56,285,570 |
| 2016-07-18 | 2016-07-14 | 11.706 | 4,963,415 | -1,059 | 5.56% | 58,099,751 |
| 2016-07-15 | 2016-07-13 | 11.894 | 4,964,474 | +31,250 | 5.56% | 59,049,440 |
| 2016-07-14 | 2016-07-12 | 11.706 | 4,933,224 | -8,475 | 5.52% | 57,746,347 |
| 2016-07-13 | 2016-07-11 | 11.517 | 4,941,699 | +30,191 | 5.53% | 56,912,559 |
| 2016-07-12 | 2016-07-08 | 11.706 | 4,911,508 | -20,127 | 5.50% | 57,492,148 |
| 2016-07-11 | 2016-07-07 | 12.083 | 4,931,635 | -6,272 | 5.52% | 59,589,932 |
| 2016-07-06 | 2016-07-04 | 10.762 | 4,937,907 | +6,356 | 5.53% | 53,139,780 |
| 2016-07-04 | 2016-06-29 | 11.139 | 4,931,551 | +4,767 | 5.52% | 54,933,533 |
| 2016-06-29 | 2016-06-27 | 11.328 | 4,926,784 | +6,886 | 5.51% | 55,810,609 |
| 2016-06-28 | 2016-06-24 | 11.139 | 4,919,898 | -3,178 | 5.51% | 54,803,728 |
| 2016-06-27 | 2016-06-23 | 11.139 | 4,923,076 | -16,422 | 5.51% | 54,839,128 |
| 2016-06-24 | 2016-06-22 | 10.950 | 4,939,498 | +5,296 | 5.53% | 54,089,479 |
| 2016-06-22 | 2016-06-20 | 11.328 | 4,934,202 | -4,237 | 5.52% | 55,894,640 |
| 2016-06-21 | 2016-06-17 | 11.328 | 4,938,439 | -54,025 | 5.53% | 55,942,637 |
| 2016-06-20 | 2016-06-16 | 11.894 | 4,992,464 | -7,945 | 5.59% | 59,382,364 |
| 2016-06-16 | 2016-06-14 | 12.272 | 5,000,409 | +3,707 | 5.60% | 61,365,019 |
| 2016-06-15 | 2016-06-13 | 12.461 | 4,996,702 | +6,356 | 5.59% | 62,262,904 |
| 2016-06-14 | 2016-06-10 | 13.027 | 4,990,346 | -6,356 | 5.59% | 65,010,235 |
| 2016-06-13 | 2016-06-08 | 13.027 | 4,996,702 | -10,593 | 5.59% | 65,093,036 |
| 2016-06-10 | 2016-06-07 | 13.216 | 5,007,295 | +11,123 | 5.60% | 66,176,411 |
| 2016-06-08 | 2016-06-06 | 13.216 | 4,996,172 | -25,953 | 5.59% | 66,029,409 |
| 2016-06-07 | 2016-06-03 | 13.027 | 5,022,125 | -14,301 | 5.62% | 65,424,227 |
| 2016-06-06 | 2016-06-02 | 13.216 | 5,036,426 | -122,087 | 5.64% | 66,561,406 |
| 2016-06-03 | 2016-06-01 | 13.405 | 5,158,513 | -2,119 | 5.77% | 69,148,835 |
| 2016-06-02 | 2016-05-31 | 13.405 | 5,160,632 | +1,060 | 5.78% | 69,177,240 |
| 2016-05-31 | 2016-05-27 | 13.782 | 5,159,572 | -7,945 | 5.77% | 71,111,285 |
| 2016-05-30 | 2016-05-26 | 13.782 | 5,167,517 | -1,113 | 5.78% | 71,220,786 |
| 2016-05-27 | 2016-05-25 | 13.782 | 5,168,630 | +30,191 | 5.78% | 71,236,126 |
| 2016-05-26 | 2016-05-24 | 13.782 | 5,138,439 | -1,059 | 5.75% | 70,820,022 |
| 2016-05-24 | 2016-05-20 | 13.971 | 5,139,498 | -530 | 5.75% | 71,804,954 |
| 2016-05-20 | 2016-05-18 | 13.594 | 5,140,028 | -2,648 | 5.75% | 69,871,485 |
| 2016-05-19 | 2016-05-17 | 13.594 | 5,142,676 | +1,504 | 5.76% | 69,907,480 |
| 2016-05-18 | 2016-05-16 | 13.594 | 5,141,172 | -16,737 | 5.75% | 69,887,036 |
| 2016-05-17 | 2016-05-13 | 13.782 | 5,157,909 | -7,415 | 5.77% | 71,088,365 |
| 2016-05-16 | 2016-05-12 | 14.160 | 5,165,324 | -5,297 | 5.78% | 73,140,988 |
| 2016-05-13 | 2016-05-11 | 14.538 | 5,170,621 | -92,161 | 5.79% | 75,168,420 |
| 2016-05-12 | 2016-05-10 | 14.538 | 5,262,782 | +19,597 | 5.89% | 76,508,220 |
| 2016-05-11 | 2016-05-09 | 14.538 | 5,243,185 | -9,004 | 5.87% | 76,223,326 |
| 2016-05-09 | 2016-05-05 | 13.782 | 5,252,189 | +41,314 | 5.88% | 72,387,770 |
| 2016-05-06 | 2016-05-04 | 13.782 | 5,210,875 | +2,648 | 5.83% | 71,818,364 |
| 2016-05-05 | 2016-05-03 | 13.405 | 5,208,227 | +1,059 | 5.83% | 69,815,241 |
| 2016-05-04 | 2016-04-29 | 13.782 | 5,207,168 | -29,131 | 5.83% | 71,767,272 |
| 2016-05-03 | 2016-04-28 | 13.971 | 5,236,299 | +1,059 | 5.86% | 73,157,381 |
| 2016-04-29 | 2016-04-27 | 13.971 | 5,235,240 | -6,885 | 5.86% | 73,142,585 |
| 2016-04-28 | 2016-04-26 | 13.594 | 5,242,125 | +7,945 | 5.87% | 71,259,350 |
| 2016-04-27 | 2016-04-25 | 12.838 | 5,234,180 | +5,826 | 5.86% | 67,198,497 |
| 2016-04-26 | 2016-04-22 | 13.782 | 5,228,354 | +10,593 | 5.85% | 72,059,266 |
| 2016-04-25 | 2016-04-21 | 13.971 | 5,217,761 | +58,263 | 5.84% | 72,898,382 |
| 2016-04-22 | 2016-04-20 | 13.594 | 5,159,498 | -77,860 | 5.78% | 70,136,152 |
| 2016-04-21 | 2016-04-19 | 14.160 | 5,237,358 | +14,301 | 5.86% | 74,160,989 |
| 2016-04-20 | 2016-04-18 | 14.349 | 5,223,057 | +1,589 | 5.85% | 74,944,600 |
| 2016-04-19 | 2016-04-15 | 14.726 | 5,221,468 | -8,475 | 5.85% | 76,893,426 |
| 2016-04-18 | 2016-04-14 | 13.971 | 5,229,943 | -17,479 | 5.85% | 73,068,580 |
| 2016-04-15 | 2016-04-13 | 14.915 | 5,247,422 | -24,788 | 5.87% | 78,266,349 |
| 2016-04-14 | 2016-04-12 | 14.538 | 5,272,210 | +10,064 | 5.90% | 76,645,280 |
| 2016-04-13 | 2016-04-11 | 14.160 | 5,262,146 | -37,077 | 5.89% | 74,511,987 |
| 2016-04-12 | 2016-04-08 | 14.160 | 5,299,223 | -30,720 | 5.93% | 75,036,998 |
| 2016-04-11 | 2016-04-07 | 13.782 | 5,329,943 | +1,539,725 | 5.97% | 73,459,406 |
| 2016-04-08 | 2016-04-06 | 13.027 | 3,790,218 | -72,034 | 4.24% | 49,375,928 |
| 2016-04-07 | 2016-04-05 | 11.894 | 3,862,252 | +10,063 | 4.32% | 45,939,170 |
| 2016-04-06 | 2016-04-01 | 11.139 | 3,852,189 | -6,938 | 4.31% | 42,910,304 |
| 2016-04-05 | 2016-03-31 | 12.083 | 3,859,127 | +20,127 | 4.32% | 46,630,603 |
| 2016-04-01 | 2016-03-30 | 11.139 | 3,839,000 | -18,538 | 4.30% | 42,763,389 |
| 2016-03-31 | 2016-03-29 | 10.006 | 3,857,538 | +7,945 | 4.32% | 38,600,068 |
| 2016-03-30 | 2016-03-24 | 10.006 | 3,849,593 | +7,944 | 4.32% | 38,520,567 |
| 2016-03-29 | 2016-03-23 | 10.384 | 3,841,649 | +13,242 | 4.32% | 39,891,683 |
| 2016-03-24 | 2016-03-22 | 10.573 | 3,828,407 | -2,119 | 4.30% | 40,476,982 |
| 2016-03-23 | 2016-03-21 | 10.384 | 3,830,526 | -4,767 | 4.30% | 39,776,182 |
| 2016-03-22 | 2016-03-18 | 10.762 | 3,835,293 | +26,483 | 4.31% | 41,273,889 |
| 2016-03-21 | 2016-03-17 | 10.762 | 3,808,810 | -24,682 | 4.28% | 40,988,890 |
| 2016-03-18 | 2016-03-16 | 10.762 | 3,833,492 | -20,127 | 4.31% | 41,254,508 |
| 2016-03-16 | 2016-03-14 | 11.328 | 3,853,619 | +14,831 | 4.33% | 43,653,796 |
| 2016-03-15 | 2016-03-11 | 10.573 | 3,838,788 | -11,123 | 4.31% | 40,586,738 |
| 2016-03-14 | 2016-03-10 | 9.818 | 3,849,911 | +1,059 | 4.32% | 37,796,886 |
| 2016-03-11 | 2016-03-09 | 10.384 | 3,848,852 | +10,064 | 4.32% | 39,966,479 |
| 2016-03-10 | 2016-03-08 | 10.006 | 3,838,788 | +16,949 | 4.31% | 38,412,448 |
| 2016-03-09 | 2016-03-07 | 10.762 | 3,821,839 | +29,661 | 4.29% | 41,129,103 |
| 2016-03-07 | 2016-03-03 | 11.517 | 3,792,178 | +8,474 | 4.26% | 43,673,756 |
| 2016-03-04 | 2016-03-02 | 11.894 | 3,783,704 | +16,897 | 4.25% | 45,004,889 |
| 2016-03-02 | 2016-02-29 | 10.950 | 3,766,807 | -18,009 | 4.23% | 41,248,043 |
| 2016-03-01 | 2016-02-26 | 11.517 | 3,784,816 | +21,186 | 4.25% | 43,588,969 |
| 2016-02-29 | 2016-02-25 | 10.762 | 3,763,630 | +3,708 | 4.23% | 40,502,681 |
| 2016-02-26 | 2016-02-24 | 11.894 | 3,759,922 | +12,182 | 4.23% | 44,722,016 |
| 2016-02-25 | 2016-02-23 | 12.461 | 3,747,740 | -55,084 | 4.22% | 46,699,839 |
| 2016-02-24 | 2016-02-22 | 11.894 | 3,802,824 | -1,060 | 4.28% | 45,232,310 |
| 2016-02-23 | 2016-02-19 | 8.213 | 3,803,884 | +35,488 | 4.28% | 31,240,539 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,768,396 | +29,661 | 4.24% | 31,304,819 |
| 2016-02-19 | 2016-02-17 | 8.118 | 3,738,735 | +19,067 | 4.21% | 30,352,546 |
| 2016-02-18 | 2016-02-16 | 8.307 | 3,719,668 | +190,678 | 4.19% | 30,900,026 |
| 2016-02-17 | 2016-02-15 | 8.213 | 3,528,990 | +18,009 | 3.97% | 28,982,889 |
| 2016-02-16 | 2016-02-12 | 7.835 | 3,510,981 | +27,013 | 3.95% | 27,509,238 |
| 2016-02-15 | 2016-02-11 | 9.251 | 3,483,968 | -28,602 | 4.18% | 32,230,885 |
| 2016-02-12 | 2016-02-05 | 10.573 | 3,512,570 | +9,534 | 4.21% | 37,137,700 |
| 2016-02-11 | 2016-02-04 | 10.573 | 3,503,036 | +12,685 | 4.20% | 37,036,899 |
| 2016-02-05 | 2016-02-03 | 10.573 | 3,490,351 | -2,648 | 4.19% | 36,902,783 |
| 2016-02-04 | 2016-02-02 | 12.083 | 3,492,999 | +70,445 | 4.19% | 42,206,606 |
| 2016-02-03 | 2016-02-01 | 13.216 | 3,422,554 | +27,012 | 4.10% | 45,232,474 |
| 2016-02-02 | 2016-01-29 | 13.216 | 3,395,542 | +113,083 | 4.07% | 44,875,483 |
| 2016-02-01 | 2016-01-28 | 13.594 | 3,282,459 | +530 | 3.94% | 44,620,435 |
| 2016-01-29 | 2016-01-27 | 15.104 | 3,281,929 | -418,432 | 3.94% | 49,570,256 |
| 2016-01-28 | 2016-01-26 | 12.838 | 3,700,361 | -88,454 | 4.44% | 47,506,715 |
| 2016-01-27 | 2016-01-25 | 14.160 | 3,788,815 | +2,648 | 4.54% | 53,649,620 |
| 2016-01-26 | 2016-01-22 | 13.405 | 3,786,167 | -164,724 | 4.54% | 50,752,811 |
| 2016-01-25 | 2016-01-21 | 13.782 | 3,950,891 | -9,534 | 4.74% | 54,452,760 |
| 2016-01-22 | 2016-01-20 | 15.482 | 3,960,425 | +29,661 | 4.75% | 61,313,716 |
| 2016-01-21 | 2016-01-19 | 16.992 | 3,930,764 | -121,292 | 4.71% | 66,791,542 |
| 2016-01-20 | 2016-01-18 | 17.747 | 4,052,056 | +4,237 | 4.86% | 71,912,648 |
| 2016-01-19 | 2016-01-15 | 19.069 | 4,047,819 | -13,242 | 4.85% | 77,187,051 |
| 2016-01-18 | 2016-01-14 | 18.691 | 4,061,061 | -10,063 | 4.87% | 75,906,103 |
| 2016-01-15 | 2016-01-13 | 19.446 | 4,071,124 | +841,101 | 4.88% | 79,168,706 |
| 2016-01-14 | 2016-01-12 | 19.635 | 3,230,023 | +32,839 | 3.87% | 63,422,148 |
| 2016-01-13 | 2016-01-11 | 19.446 | 3,197,184 | -2,648 | 3.83% | 62,173,719 |
| 2016-01-12 | 2016-01-08 | 20.202 | 3,199,832 | -43,432 | 3.84% | 64,641,726 |
| 2016-01-11 | 2016-01-07 | 18.691 | 3,243,264 | +66,208 | 3.89% | 60,620,496 |
| 2016-01-08 | 2016-01-06 | 19.635 | 3,177,056 | +13,241 | 3.81% | 62,382,130 |
| 2016-01-07 | 2016-01-05 | 19.824 | 3,163,815 | +42,903 | 3.79% | 62,719,469 |
| 2016-01-06 | 2016-01-04 | 20.957 | 3,120,912 | +106 | 3.74% | 65,404,329 |
| 2016-01-05 | 2015-12-31 | 22.090 | 3,120,806 | +10,063 | 3.74% | 68,937,356 |
| 2016-01-04 | 2015-12-29 | 21.523 | 3,110,743 | +14,301 | 3.73% | 66,953,144 |
| 2015-12-30 | 2015-12-28 | 21.901 | 3,096,442 | +20,869 | 3.72% | 67,814,557 |
| 2015-12-29 | 2015-12-24 | 23.222 | 3,075,573 | -12,183 | 3.69% | 71,422,186 |
| 2015-12-28 | 2015-12-22 | 23.034 | 3,087,756 | +16,420 | 3.71% | 71,122,137 |
| 2015-12-23 | 2015-12-21 | 23.411 | 3,071,336 | +9,004 | 3.69% | 71,903,661 |
| 2015-12-22 | 2015-12-18 | 23.411 | 3,062,332 | +30,721 | 3.68% | 71,692,867 |
| 2015-12-21 | 2015-12-17 | 22.467 | 3,031,611 | -100,159 | 3.64% | 68,111,811 |
| 2015-12-18 | 2015-12-16 | 24.355 | 3,131,770 | -22,246 | 3.76% | 76,274,885 |
| 2015-12-17 | 2015-12-15 | 25.110 | 3,154,016 | +1,589 | 3.79% | 79,198,603 |
| 2015-12-16 | 2015-12-14 | 25.299 | 3,152,427 | +11,388 | 3.79% | 79,753,881 |
| 2015-12-15 | 2015-12-11 | 26.998 | 3,141,039 | -85,276 | 3.77% | 84,803,027 |
| 2015-12-14 | 2015-12-10 | 24.922 | 3,226,315 | -36,546 | 3.88% | 80,404,932 |
| 2015-12-11 | 2015-12-09 | 24.922 | 3,262,861 | -7,416 | 3.92% | 81,315,717 |
| 2015-12-10 | 2015-12-08 | 24.922 | 3,270,277 | -4,767 | 3.93% | 81,500,535 |
| 2015-12-09 | 2015-12-07 | 25.488 | 3,275,044 | -93,220 | 3.93% | 83,474,321 |
| 2015-12-08 | 2015-12-04 | 25.488 | 3,368,264 | +6,356 | 4.05% | 85,850,313 |
| 2015-12-04 | 2015-12-02 | 24.922 | 3,361,908 | -14,301 | 4.04% | 83,784,126 |
| 2015-12-03 | 2015-12-01 | 24.166 | 3,376,209 | +12,527 | 4.06% | 81,590,817 |
| 2015-12-02 | 2015-11-30 | 23.222 | 3,363,682 | -4,767 | 4.04% | 78,112,769 |
| 2015-12-01 | 2015-11-27 | 22.278 | 3,368,449 | -6,197 | 4.15% | 75,043,654 |
| 2015-11-30 | 2015-11-26 | 22.467 | 3,374,646 | -5,827 | 4.16% | 75,818,847 |
| 2015-11-27 | 2015-11-25 | 22.467 | 3,380,473 | -10,063 | 4.17% | 75,949,763 |
| 2015-11-26 | 2015-11-24 | 22.656 | 3,390,536 | -18,538 | 4.18% | 76,815,984 |
| 2015-11-25 | 2015-11-23 | 21.712 | 3,409,074 | +22,166 | 4.20% | 74,017,815 |
| 2015-11-24 | 2015-11-20 | 23.222 | 3,386,908 | -39,725 | 4.18% | 78,652,132 |
| 2015-11-23 | 2015-11-19 | 24.544 | 3,426,633 | -1,059 | 4.22% | 84,103,280 |
| 2015-11-20 | 2015-11-18 | 24.355 | 3,427,692 | +10,593 | 4.23% | 83,482,124 |
| 2015-11-19 | 2015-11-17 | 24.355 | 3,417,099 | -1,244 | 4.21% | 83,224,130 |
| 2015-11-17 | 2015-11-13 | 24.166 | 3,418,343 | +31,779 | 4.21% | 82,609,044 |
| 2015-11-16 | 2015-11-12 | 23.600 | 3,386,564 | +13,242 | 4.18% | 79,922,910 |
| 2015-11-13 | 2015-11-11 | 24.922 | 3,373,322 | -31,250 | 4.16% | 84,068,582 |
| 2015-11-12 | 2015-11-10 | 21.712 | 3,404,572 | -28,072 | 4.20% | 73,920,067 |
| 2015-11-11 | 2015-11-09 | 22.278 | 3,432,644 | -7,945 | 4.23% | 76,473,816 |
| 2015-11-10 | 2015-11-06 | 22.278 | 3,440,589 | +10,063 | 4.24% | 76,650,818 |
| 2015-11-09 | 2015-11-05 | 18.691 | 3,430,526 | +19,068 | 4.23% | 64,120,648 |
| 2015-11-06 | 2015-11-04 | 18.880 | 3,411,458 | +23,305 | 4.21% | 64,408,327 |
| 2015-11-05 | 2015-11-03 | 19.069 | 3,388,153 | +33,369 | 4.18% | 64,608,012 |
| 2015-11-04 | 2015-11-02 | 19.069 | 3,354,784 | -23,835 | 4.14% | 63,971,705 |
| 2015-11-03 | 2015-10-30 | 20.957 | 3,378,619 | +86,335 | 4.17% | 70,805,043 |
| 2015-11-02 | 2015-10-29 | 21.146 | 3,292,284 | +29,131 | 4.06% | 69,617,321 |
| 2015-10-30 | 2015-10-28 | 22.278 | 3,263,153 | +57,204 | 4.02% | 72,697,828 |
| 2015-10-29 | 2015-10-27 | 22.656 | 3,205,949 | +25,556 | 3.95% | 72,633,981 |
| 2015-10-28 | 2015-10-26 | 22.656 | 3,180,393 | +94,809 | 3.92% | 72,054,984 |
| 2015-10-27 | 2015-10-23 | 21.712 | 3,085,584 | +20,127 | 3.81% | 66,994,200 |
| 2015-10-26 | 2015-10-22 | 25.677 | 3,065,457 | -6,885 | 3.78% | 78,711,126 |
| 2015-10-23 | 2015-10-20 | 25.677 | 3,072,342 | +14,300 | 3.79% | 78,887,911 |
| 2015-10-22 | 2015-10-19 | 25.677 | 3,058,042 | +66,738 | 3.77% | 78,520,733 |
| 2015-10-20 | 2015-10-16 | 26.432 | 2,991,304 | +2,118 | 3.69% | 79,066,147 |
| 2015-10-19 | 2015-10-15 | 26.054 | 2,989,186 | +48,014 | 3.69% | 77,881,448 |
| 2015-10-16 | 2015-10-14 | 27.942 | 2,941,172 | -23,835 | 3.63% | 82,183,404 |
| 2015-10-15 | 2015-10-13 | 26.621 | 2,965,007 | +51,907 | 3.66% | 78,930,858 |
| 2015-10-14 | 2015-10-12 | 26.621 | 2,913,100 | -73,729 | 3.59% | 77,549,052 |
| 2015-10-13 | 2015-10-09 | 25.866 | 2,986,829 | +13,772 | 3.68% | 77,256,124 |
| 2015-10-12 | 2015-10-08 | 25.677 | 2,973,057 | -530 | 3.67% | 76,338,590 |
| 2015-10-09 | 2015-10-07 | 26.243 | 2,973,587 | -9,266 | 3.67% | 78,036,438 |
| 2015-10-08 | 2015-10-06 | 25.299 | 2,982,853 | +19,597 | 3.68% | 75,463,795 |
| 2015-10-07 | 2015-10-05 | 26.998 | 2,963,256 | +76,007 | 3.65% | 80,003,171 |
| 2015-10-06 | 2015-10-02 | 24.922 | 2,887,249 | +9,825 | 3.56% | 71,954,865 |
| 2015-10-05 | 2015-09-30 | 23.034 | 2,877,424 | +14,804 | 3.55% | 66,277,433 |
| 2015-10-02 | 2015-09-29 | 22.278 | 2,862,620 | +15,890 | 3.53% | 63,774,593 |
| 2015-09-30 | 2015-09-25 | 21.901 | 2,846,730 | +10,063 | 3.51% | 62,345,664 |
| 2015-09-29 | 2015-09-24 | 20.579 | 2,836,667 | +10,064 | 3.51% | 58,376,338 |
| 2015-09-25 | 2015-09-23 | 20.579 | 2,826,603 | -11,361 | 3.49% | 58,169,228 |
| 2015-09-24 | 2015-09-22 | 23.034 | 2,837,964 | +65,572 | 3.51% | 65,368,528 |
| 2015-09-23 | 2015-09-21 | 20.390 | 2,772,392 | -75,954 | 3.43% | 56,530,182 |
| 2015-09-22 | 2015-09-18 | 18.125 | 2,848,346 | -96,398 | 3.52% | 51,625,702 |
| 2015-09-21 | 2015-09-17 | 17.370 | 2,944,744 | -1,059 | 3.64% | 51,149,025 |
| 2015-09-18 | 2015-09-16 | 17.181 | 2,945,803 | -58,263 | 3.64% | 50,611,252 |
| 2015-09-17 | 2015-09-15 | 15.482 | 3,004,066 | -2,648 | 3.71% | 46,507,748 |
| 2015-09-16 | 2015-09-14 | 16.237 | 3,006,714 | -10,064 | 3.72% | 48,819,414 |
| 2015-09-15 | 2015-09-11 | 15.859 | 3,016,778 | -27,542 | 3.73% | 47,843,686 |
| 2015-09-14 | 2015-09-10 | 14.726 | 3,044,320 | +4,767 | 3.76% | 44,831,874 |
| 2015-09-11 | 2015-09-09 | 14.915 | 3,039,553 | +37,076 | 3.76% | 45,335,541 |
| 2015-09-10 | 2015-09-08 | 14.915 | 3,002,477 | +37,076 | 3.71% | 44,782,545 |
| 2015-09-09 | 2015-09-07 | 14.349 | 2,965,401 | -1,059 | 3.67% | 42,549,946 |
| 2015-09-08 | 2015-09-04 | 14.349 | 2,966,460 | +636 | 3.67% | 42,565,141 |
| 2015-09-07 | 2015-09-02 | 13.971 | 2,965,824 | -14,301 | 3.67% | 41,436,120 |
| 2015-09-04 | 2015-09-01 | 13.216 | 2,980,125 | -38,136 | 3.68% | 39,385,332 |
| 2015-09-02 | 2015-08-31 | 13.405 | 3,018,261 | -5,826 | 3.73% | 40,459,185 |
| 2015-09-01 | 2015-08-28 | 13.782 | 3,024,087 | -6,356 | 3.91% | 41,679,177 |
| 2015-08-31 | 2015-08-27 | 13.027 | 3,030,443 | -11,123 | 3.91% | 39,478,187 |
| 2015-08-28 | 2015-08-26 | 11.517 | 3,041,566 | +38,136 | 3.93% | 35,029,107 |
| 2015-08-27 | 2015-08-25 | 11.139 | 3,003,430 | +33,898 | 3.88% | 33,455,807 |
| 2015-08-26 | 2015-08-24 | 11.139 | 2,969,532 | +7,572 | 3.84% | 33,078,211 |
| 2015-08-25 | 2015-08-21 | 12.461 | 2,961,960 | +21,186 | 3.83% | 36,908,391 |
| 2015-08-24 | 2015-08-20 | 13.405 | 2,940,774 | +5,297 | 3.80% | 39,420,487 |
| 2015-08-21 | 2015-08-19 | 13.971 | 2,935,477 | +15,360 | 4.18% | 41,012,136 |
| 2015-08-20 | 2015-08-18 | 14.160 | 2,920,117 | +19,068 | 4.16% | 41,348,857 |
| 2015-08-19 | 2015-08-17 | 14.349 | 2,901,049 | -10,064 | 4.13% | 41,626,572 |
| 2015-08-18 | 2015-08-14 | 15.670 | 2,911,113 | +2,649 | 4.14% | 45,618,305 |
| 2015-08-17 | 2015-08-13 | 15.670 | 2,908,464 | -530 | 4.14% | 45,576,794 |
| 2015-08-14 | 2015-08-12 | 15.293 | 2,908,994 | +7,415 | 4.14% | 44,486,663 |
| 2015-08-13 | 2015-08-11 | 15.859 | 2,901,579 | +46,081 | 4.13% | 46,016,722 |
| 2015-08-12 | 2015-08-10 | 16.803 | 2,855,498 | +1,059 | 4.07% | 47,981,504 |
| 2015-08-11 | 2015-08-07 | 16.992 | 2,854,439 | -11,652 | 4.06% | 48,502,627 |
| 2015-08-10 | 2015-08-06 | 17.181 | 2,866,091 | -16,950 | 4.08% | 49,241,736 |
| 2015-08-07 | 2015-08-05 | 16.803 | 2,883,041 | -4,767 | 4.10% | 48,444,315 |
| 2015-08-06 | 2015-08-04 | 17.181 | 2,887,808 | +15,784 | 4.11% | 49,614,852 |
| 2015-08-05 | 2015-08-03 | 16.803 | 2,872,024 | -21,186 | 4.09% | 48,259,194 |
| 2015-08-04 | 2015-07-31 | 16.614 | 2,893,210 | +12,712 | 4.12% | 48,068,948 |
| 2015-08-03 | 2015-07-30 | 16.992 | 2,880,498 | -22,246 | 4.10% | 48,945,422 |
| 2015-07-31 | 2015-07-29 | 16.803 | 2,902,744 | -2,145 | 4.13% | 48,775,388 |
| 2015-07-30 | 2015-07-28 | 16.426 | 2,904,889 | -9,004 | 4.14% | 47,714,545 |
| 2015-07-29 | 2015-07-27 | 15.670 | 2,913,893 | +34,957 | 4.15% | 45,661,869 |
| 2015-07-28 | 2015-07-24 | 18.502 | 2,878,936 | -21,186 | 4.10% | 53,267,225 |
| 2015-07-27 | 2015-07-23 | 17.370 | 2,900,122 | -19,598 | 4.13% | 50,373,959 |
| 2015-07-24 | 2015-07-22 | 17.370 | 2,919,720 | -91,101 | 4.16% | 50,714,369 |
| 2015-07-23 | 2015-07-21 | 16.048 | 3,010,821 | -5,112 | 4.29% | 48,317,655 |
| 2015-07-22 | 2015-07-20 | 16.048 | 3,015,933 | +25,954 | 4.29% | 48,399,693 |
| 2015-07-21 | 2015-07-17 | 16.426 | 2,989,979 | -74,153 | 4.26% | 49,112,199 |
| 2015-07-20 | 2015-07-16 | 16.426 | 3,064,132 | -3,178 | 4.36% | 50,330,207 |
| 2015-07-17 | 2015-07-15 | 15.859 | 3,067,310 | +98,782 | 4.37% | 48,645,083 |
| 2015-07-16 | 2015-07-14 | 16.048 | 2,968,528 | -51,218 | 4.23% | 47,638,937 |
| 2015-07-15 | 2015-07-13 | 13.027 | 3,019,746 | -686,176 | 4.30% | 39,338,835 |
| 2015-07-14 | 2015-07-10 | 11.894 | 3,705,922 | -2,314,354 | 5.28% | 44,079,719 |
| 2015-07-13 | 2015-07-09 | 14.160 | 6,020,276 | -135,063 | 8.57% | 85,247,108 |
| 2015-07-10 | 2015-07-08 | 8.213 | 6,155,339 | +100,106 | 8.77% | 50,552,568 |
| 2015-07-09 | 2015-07-07 | 12.083 | 6,055,233 | -4,767 | 8.62% | 73,166,591 |
| 2015-07-08 | 2015-07-06 | 14.349 | 6,060,000 | +70,974 | 8.63% | 86,953,728 |
| 2015-07-07 | 2015-07-03 | 18.314 | 5,989,026 | +3,513,030 | 8.53% | 109,680,627 |
| 2015-07-06 | 2015-07-02 | 20.768 | 2,475,996 | +73,570 | 3.53% | 51,421,485 |
| 2015-07-03 | 2015-06-30 | 22.656 | 2,402,426 | -74,395 | 3.42% | 54,429,363 |
| 2015-07-02 | 2015-06-29 | 22.090 | 2,476,821 | +55,614 | 3.53% | 54,711,985 |
| 2015-06-30 | 2015-06-26 | 24.544 | 2,421,207 | +40,784 | 3.45% | 59,426,105 |
| 2015-06-29 | 2015-06-25 | 26.243 | 2,380,423 | -56,144 | 3.39% | 62,469,917 |
| 2015-06-26 | 2015-06-24 | 26.054 | 2,436,567 | +30,720 | 3.47% | 63,483,291 |
| 2015-06-25 | 2015-06-23 | 25.110 | 2,405,847 | +17,453 | 3.43% | 60,411,781 |
| 2015-06-24 | 2015-06-22 | 23.789 | 2,388,394 | -11,896 | 3.40% | 56,817,027 |
| 2015-06-23 | 2015-06-19 | 23.034 | 2,400,290 | -65,149 | 3.42% | 55,287,320 |
| 2015-06-22 | 2015-06-18 | 23.600 | 2,465,439 | +5,297 | 3.51% | 58,184,360 |
| 2015-06-19 | 2015-06-17 | 21.901 | 2,460,142 | +38,665 | 3.50% | 53,879,078 |
| 2015-06-18 | 2015-06-16 | 22.278 | 2,421,477 | +89,354 | 3.45% | 53,946,633 |
| 2015-06-17 | 2015-06-15 | 24.166 | 2,332,123 | -44,968 | 3.32% | 56,359,017 |
| 2015-06-16 | 2015-06-12 | 19.635 | 2,377,091 | -63,560 | 3.39% | 46,674,657 |
| 2015-06-15 | 2015-06-11 | 19.824 | 2,440,651 | +18,009 | 3.48% | 48,383,465 |
| 2015-06-12 | 2015-06-10 | 20.768 | 2,422,642 | -72,670 | 3.45% | 50,313,429 |
| 2015-06-11 | 2015-06-09 | 17.181 | 2,495,312 | +39,195 | 3.55% | 42,871,456 |
| 2015-06-10 | 2015-06-08 | 17.370 | 2,456,117 | -48,119 | 3.50% | 42,661,770 |
| 2015-06-09 | 2015-06-05 | 15.859 | 2,504,236 | +11,123 | 3.57% | 39,715,180 |
| 2015-06-08 | 2015-06-04 | 15.670 | 2,493,113 | +38,135 | 3.55% | 39,068,078 |
| 2015-06-05 | 2015-06-03 | 16.426 | 2,454,978 | -173,729 | 3.50% | 40,324,487 |
| 2015-06-04 | 2015-06-02 | 16.048 | 2,628,707 | -102,807 | 3.74% | 42,185,490 |
| 2015-06-03 | 2015-06-01 | 15.670 | 2,731,514 | -16,949 | 3.89% | 42,803,917 |
| 2015-06-02 | 2015-05-29 | 14.915 | 2,748,463 | +5,826 | 4.70% | 40,993,875 |
| 2015-06-01 | 2015-05-28 | 14.538 | 2,742,637 | +13,242 | 4.69% | 39,871,360 |
| 2015-05-29 | 2015-05-27 | 13.782 | 2,729,395 | -317,797 | 4.66% | 37,617,614 |
| 2015-05-28 | 2015-05-26 | 14.349 | 3,047,192 | -351,827 | 5.21% | 43,723,549 |
| 2015-05-22 | 2015-05-20 | 14.160 | 3,399,019 | -640,890 | 5.81% | 48,130,109 |
| 2015-05-21 | 2015-05-19 | 11.328 | 4,039,909 | -82,415 | 6.90% | 45,764,089 |
| 2015-05-20 | 2015-05-18 | 11.139 | 4,122,324 | +19,597 | 7.04% | 45,919,392 |
| 2015-05-19 | 2015-05-15 | 10.950 | 4,102,727 | -14,830 | 7.01% | 44,926,502 |
| 2015-05-15 | 2015-05-13 | 11.139 | 4,117,557 | +33,262 | 7.03% | 45,866,291 |
| 2015-05-14 | 2015-05-12 | 11.139 | 4,084,295 | +15,890 | 6.98% | 45,495,779 |
| 2015-05-13 | 2015-05-11 | 11.139 | 4,068,405 | -99,046 | 6.95% | 45,318,777 |
| 2015-05-12 | 2015-05-08 | 11.139 | 4,167,451 | -74,789 | 7.12% | 46,422,070 |
| 2015-05-11 | 2015-05-07 | 10.950 | 4,242,240 | +5,827 | 7.25% | 46,454,225 |
| 2015-05-08 | 2015-05-06 | 11.517 | 4,236,413 | -94,386 | 7.24% | 48,789,921 |
| 2015-05-07 | 2015-05-05 | 10.384 | 4,330,799 | -120,763 | 7.40% | 44,971,017 |
| 2015-05-06 | 2015-05-04 | 11.328 | 4,451,562 | -301,165 | 7.61% | 50,427,294 |
| 2015-05-05 | 2015-04-30 | 11.894 | 4,752,727 | +139,248 | 8.12% | 56,530,836 |
| 2015-05-04 | 2015-04-29 | 10.195 | 4,613,479 | -19,703 | 7.88% | 47,035,341 |
| 2015-04-30 | 2015-04-28 | 10.573 | 4,633,182 | -122,246 | 7.92% | 48,985,707 |
| 2015-04-29 | 2015-04-27 | 7.080 | 4,755,428 | +33,210 | 8.12% | 33,668,430 |
| 2015-04-28 | 2015-04-24 | 5.286 | 4,722,218 | -25,361 | 8.07% | 24,963,533 |
| 2015-04-27 | 2015-04-23 | 5.286 | 4,747,579 | -29,132 | 8.11% | 25,097,602 |
| 2015-04-24 | 2015-04-22 | 5.570 | 4,776,711 | -1,060 | 8.16% | 26,604,370 |
| 2015-04-23 | 2015-04-21 | 5.381 | 4,777,771 | -22,245 | 8.16% | 25,708,230 |
| 2015-04-22 | 2015-04-20 | 5.286 | 4,800,016 | -87,924 | 8.20% | 25,374,805 |
| 2015-04-21 | 2015-04-17 | 6.042 | 4,887,940 | -1,405 | 8.35% | 29,530,978 |
| 2015-04-20 | 2015-04-16 | 6.230 | 4,889,345 | -9,031 | 8.35% | 30,462,575 |
| 2015-04-17 | 2015-04-15 | 5.853 | 4,898,376 | -25,424 | 8.37% | 28,669,215 |
| 2015-04-16 | 2015-04-14 | 6.230 | 4,923,800 | -7,944 | 8.41% | 30,677,244 |
| 2015-04-15 | 2015-04-13 | 6.042 | 4,931,744 | +7,415 | 8.43% | 29,795,625 |
| 2015-04-14 | 2015-04-10 | 6.042 | 4,924,329 | -2,119 | 8.41% | 29,750,826 |
| 2015-04-13 | 2015-04-09 | 6.419 | 4,926,448 | -20,127 | 8.42% | 31,623,855 |
| 2015-04-10 | 2015-04-08 | 6.797 | 4,946,575 | -4,237 | 8.45% | 33,620,881 |
| 2015-04-09 | 2015-04-02 | 6.419 | 4,950,812 | +82,097 | 8.46% | 31,780,252 |
| 2015-04-08 | 2015-04-01 | 4.720 | 4,868,715 | -5,296 | 8.32% | 22,980,335 |
| 2015-04-01 | 2015-03-30 | 4.361 | 4,874,011 | -106 | 8.33% | 21,256,927 |
| 2015-03-26 | 2015-03-24 | 4.531 | 4,874,117 | -664 | 8.33% | 22,085,599 |
| 2015-03-25 | 2015-03-23 | 4.644 | 4,874,781 | -1,059 | 8.33% | 22,640,823 |
| 2015-03-24 | 2015-03-20 | 4.342 | 4,875,840 | -18,538 | 8.33% | 21,172,848 |
| 2015-03-23 | 2015-03-19 | 4.267 | 4,894,378 | +15,889 | 8.36% | 20,883,724 |
| 2015-03-20 | 2015-03-18 | 4.154 | 4,878,489 | +4,767 | 8.33% | 20,263,292 |
| 2015-03-09 | 2015-03-05 | 4.059 | 4,873,722 | +1,589 | 8.33% | 19,783,412 |
| 2015-03-03 | 2015-02-27 | 4.814 | 4,872,133 | +2,119 | 8.34% | 23,456,397 |
| 2015-02-27 | 2015-02-25 | 4.720 | 4,870,014 | -1,059 | 8.33% | 22,986,466 |
| 2015-02-25 | 2015-02-23 | 4.305 | 4,871,073 | -1,483 | 8.33% | 20,968,216 |
| 2015-02-23 | 2015-02-16 | 4.418 | 4,872,556 | -1,377 | 8.34% | 21,526,563 |
| 2015-02-11 | 2015-02-09 | 4.097 | 4,873,933 | -20,128 | 8.34% | 19,968,309 |
| 2015-02-10 | 2015-02-06 | 4.021 | 4,894,061 | -2,754 | 8.37% | 19,681,173 |
| 2015-02-05 | 2015-02-03 | 3.889 | 4,896,815 | -529 | 8.38% | 19,045,085 |
| 2015-02-03 | 2015-01-30 | 4.040 | 4,897,344 | -1,589 | 8.38% | 19,786,837 |
| 2015-01-30 | 2015-01-28 | 4.040 | 4,898,933 | -7,681 | 8.38% | 19,793,257 |
| 2015-01-27 | 2015-01-23 | 4.154 | 4,906,614 | -7 | 8.39% | 20,380,112 |
| 2015-01-26 | 2015-01-22 | 4.154 | 4,906,621 | -212 | 8.39% | 20,380,141 |
| 2015-01-22 | 2015-01-20 | 4.172 | 4,906,833 | +8,474 | 8.40% | 20,473,663 |
| 2015-01-21 | 2015-01-19 | 4.078 | 4,898,359 | -1,059 | 8.38% | 19,975,900 |
| 2015-01-19 | 2015-01-15 | 4.512 | 4,899,418 | +32,309 | 8.38% | 22,107,742 |
| 2015-01-15 | 2015-01-13 | 4.531 | 4,867,109 | -3,178 | 8.33% | 22,053,844 |
| 2015-01-14 | 2015-01-12 | 4.814 | 4,870,287 | +2,119 | 8.33% | 23,447,510 |
| 2015-01-13 | 2015-01-09 | 4.342 | 4,868,168 | -1,589 | 8.33% | 21,139,533 |
| 2015-01-12 | 2015-01-08 | 4.059 | 4,869,757 | +7,945 | 8.33% | 19,767,318 |
| 2015-01-09 | 2015-01-07 | 3.776 | 4,861,812 | -1,059 | 8.32% | 18,358,202 |
| 2015-01-08 | 2015-01-06 | 3.833 | 4,862,871 | +16,949 | 8.32% | 18,637,634 |
| 2015-01-07 | 2015-01-05 | 4.116 | 4,845,922 | -27 | 8.29% | 19,945,040 |
| 2015-01-02 | 2014-12-29 | 4.531 | 4,845,949 | -2,145 | 8.29% | 21,957,964 |
| 2014-12-29 | 2014-12-22 | 5.098 | 4,848,094 | -3,178 | 8.29% | 24,713,644 |
| 2014-12-23 | 2014-12-19 | 5.098 | 4,851,272 | -5,296 | 8.30% | 24,729,844 |
| 2014-12-08 | 2014-12-04 | 4.909 | 4,856,568 | -2,119 | 8.31% | 23,839,921 |
| 2014-12-03 | 2014-12-01 | 5.098 | 4,858,687 | -1,059 | 8.31% | 24,767,643 |
| 2014-12-02 | 2014-11-28 | 5.286 | 4,859,746 | +4,766 | 8.31% | 25,690,561 |
| 2014-12-01 | 2014-11-27 | 5.286 | 4,854,980 | -3,707 | 8.31% | 25,665,366 |
| 2014-11-28 | 2014-11-26 | 5.286 | 4,858,687 | -6,886 | 8.31% | 25,684,963 |
| 2014-11-27 | 2014-11-25 | 5.664 | 4,865,573 | +10,593 | 8.32% | 27,558,605 |
| 2014-11-26 | 2014-11-24 | 5.664 | 4,854,980 | +793,962 | 8.31% | 27,498,607 |
| 2014-11-24 | 2014-11-20 | 5.286 | 4,061,018 | -15,360 | 6.95% | 21,468,166 |
| 2014-11-21 | 2014-11-19 | 5.286 | 4,076,378 | -16,419 | 6.97% | 21,549,365 |
| 2014-11-19 | 2014-11-17 | 5.286 | 4,092,797 | +9,269 | 7.00% | 21,636,162 |
| 2014-11-18 | 2014-11-14 | 5.381 | 4,083,528 | -1,854 | 6.99% | 21,972,647 |
| 2014-11-13 | 2014-11-11 | 5.475 | 4,085,382 | -8,475 | 6.99% | 22,368,284 |
| 2014-11-12 | 2014-11-10 | 5.853 | 4,093,857 | -529 | 7.00% | 23,960,526 |
| 2014-11-04 | 2014-10-31 | 5.664 | 4,094,386 | +2,648 | 7.01% | 23,190,602 |
| 2014-10-29 | 2014-10-27 | 5.758 | 4,091,738 | +530 | 7.00% | 23,561,864 |
| 2014-10-28 | 2014-10-24 | 5.286 | 4,091,208 | -106 | 7.00% | 21,627,762 |
| 2014-10-27 | 2014-10-23 | 5.286 | 4,091,314 | -5,297 | 7.00% | 21,628,322 |
| 2014-10-21 | 2014-10-17 | 5.286 | 4,096,611 | +18,009 | 7.01% | 21,656,324 |
| 2014-10-20 | 2014-10-16 | 5.381 | 4,078,602 | -27 | 6.98% | 21,946,142 |
| 2014-10-13 | 2014-10-09 | 5.475 | 4,078,629 | -79 | 6.98% | 22,331,310 |
| 2014-10-10 | 2014-10-08 | 5.664 | 4,078,708 | -5,297 | 6.98% | 23,101,802 |
| 2014-10-09 | 2014-10-07 | 5.853 | 4,084,005 | +5,773 | 6.99% | 23,902,864 |
| 2014-10-07 | 2014-10-03 | 5.664 | 4,078,232 | -5,296 | 6.98% | 23,099,106 |
| 2014-10-06 | 2014-09-30 | 5.758 | 4,083,528 | -2,649 | 6.99% | 23,514,588 |
| 2014-09-30 | 2014-09-26 | 6.136 | 4,086,177 | +1,589 | 6.99% | 25,072,782 |
| 2014-09-29 | 2014-09-25 | 5.853 | 4,084,588 | -2,648 | 6.99% | 23,906,277 |
| 2014-09-24 | 2014-09-22 | 5.853 | 4,087,236 | -1,589 | 6.99% | 23,921,775 |
| 2014-09-23 | 2014-09-19 | 5.947 | 4,088,825 | -2,648 | 7.00% | 24,317,060 |
| 2014-09-22 | 2014-09-18 | 5.758 | 4,091,473 | -265 | 7.00% | 23,560,338 |
| 2014-09-19 | 2014-09-17 | 5.758 | 4,091,738 | +2,648 | 7.00% | 23,561,864 |
| 2014-09-18 | 2014-09-16 | 5.758 | 4,089,090 | +6,356 | 7.00% | 23,546,616 |
| 2014-09-17 | 2014-09-15 | 5.853 | 4,082,734 | +7,945 | 6.99% | 23,895,426 |
| 2014-09-15 | 2014-09-11 | 6.136 | 4,074,789 | +7,945 | 6.97% | 25,002,905 |
| 2014-09-12 | 2014-09-10 | 6.042 | 4,066,844 | -530 | 6.96% | 24,570,245 |
| 2014-09-10 | 2014-09-05 | 6.136 | 4,067,374 | -1,853 | 6.96% | 24,957,407 |
| 2014-09-08 | 2014-09-04 | 5.853 | 4,069,227 | -375,742 | 6.96% | 23,816,372 |
| 2014-09-05 | 2014-09-03 | 5.853 | 4,444,969 | -6,594 | 7.60% | 26,015,515 |
| 2014-09-03 | 2014-09-01 | 6.702 | 4,451,563 | +529 | 7.62% | 29,836,156 |
| 2014-09-01 | 2014-08-28 | 7.080 | 4,451,034 | -5,429 | 7.62% | 31,513,321 |
| 2014-08-29 | 2014-08-27 | 6.891 | 4,456,463 | -47,139 | 7.62% | 30,710,378 |
| 2014-08-27 | 2014-08-25 | 7.080 | 4,503,602 | +2,118 | 7.71% | 31,885,502 |
| 2014-08-26 | 2014-08-22 | 7.080 | 4,501,484 | -913 | 7.70% | 31,870,507 |
| 2014-08-25 | 2014-08-21 | 7.269 | 4,502,397 | +1,589 | 7.70% | 32,727,023 |
| 2014-08-20 | 2014-08-18 | 7.269 | 4,500,808 | +43,961 | 7.70% | 32,715,473 |
| 2014-08-18 | 2014-08-14 | 7.646 | 4,456,847 | -2,648 | 7.63% | 34,078,835 |
| 2014-08-15 | 2014-08-13 | 7.741 | 4,459,495 | -1,059 | 7.63% | 34,520,059 |
| 2014-08-13 | 2014-08-11 | 7.646 | 4,460,554 | -10,911 | 7.63% | 34,107,180 |
| 2014-08-12 | 2014-08-08 | 7.552 | 4,471,465 | -4,237 | 7.65% | 33,768,504 |
| 2014-08-07 | 2014-08-05 | 7.458 | 4,475,702 | +529 | 7.66% | 33,377,995 |
| 2014-08-06 | 2014-08-04 | 7.835 | 4,475,173 | -2,648 | 7.66% | 35,063,875 |
| 2014-08-05 | 2014-08-01 | 7.458 | 4,477,821 | -795 | 7.66% | 33,393,798 |
| 2014-08-04 | 2014-07-31 | 7.741 | 4,478,616 | +12,183 | 7.67% | 34,668,071 |
| 2014-07-31 | 2014-07-29 | 8.118 | 4,466,433 | +2,595 | 7.65% | 36,260,290 |
| 2014-07-30 | 2014-07-28 | 7.930 | 4,463,838 | +794 | 7.64% | 35,396,450 |
| 2014-07-29 | 2014-07-25 | 8.307 | 4,463,044 | +53 | 7.64% | 37,075,399 |
| 2014-07-28 | 2014-07-24 | 8.118 | 4,462,991 | -2,118 | 7.64% | 36,232,346 |
| 2014-07-25 | 2014-07-23 | 8.118 | 4,465,109 | -27 | 7.64% | 36,249,541 |
| 2014-07-23 | 2014-07-21 | 8.118 | 4,465,136 | -2,648 | 7.64% | 36,249,760 |
| 2014-07-22 | 2014-07-18 | 7.835 | 4,467,784 | -5,297 | 7.65% | 35,005,981 |
| 2014-07-18 | 2014-07-16 | 7.835 | 4,473,081 | -1,615 | 7.66% | 35,047,484 |
| 2014-07-17 | 2014-07-15 | 8.024 | 4,474,696 | +2,648 | 7.66% | 35,904,961 |
| 2014-07-15 | 2014-07-11 | 7.930 | 4,472,048 | +11,123 | 7.66% | 35,461,552 |
| 2014-07-14 | 2014-07-10 | 7.835 | 4,460,925 | -212 | 7.64% | 34,952,240 |
| 2014-07-10 | 2014-07-08 | 8.024 | 4,461,137 | -4,767 | 7.65% | 35,796,163 |
| 2014-07-09 | 2014-07-07 | 7.930 | 4,465,904 | -106 | 7.66% | 35,412,832 |
| 2014-07-08 | 2014-07-04 | 8.307 | 4,466,010 | +2,649 | 7.66% | 37,100,038 |
| 2014-07-04 | 2014-07-02 | 8.024 | 4,463,361 | -36,547 | 7.66% | 35,814,009 |
| 2014-07-03 | 2014-06-30 | 7.646 | 4,499,908 | -5,826 | 7.72% | 34,408,097 |
| 2014-06-30 | 2014-06-26 | 7.458 | 4,505,734 | -17,479 | 7.73% | 33,601,962 |
| 2014-06-25 | 2014-06-23 | 7.552 | 4,523,213 | +2,648 | 7.76% | 34,159,305 |
| 2014-06-24 | 2014-06-20 | 7.646 | 4,520,565 | -529 | 7.76% | 34,566,048 |
| 2014-06-19 | 2014-06-17 | 7.552 | 4,521,094 | +10,593 | 7.76% | 34,143,302 |
| 2014-06-18 | 2014-06-16 | 7.458 | 4,510,501 | +9,534 | 7.74% | 33,637,512 |
| 2014-06-17 | 2014-06-13 | 7.552 | 4,500,967 | +9,534 | 7.72% | 33,991,303 |
| 2014-06-16 | 2014-06-12 | 7.458 | 4,491,433 | +3,707 | 7.71% | 33,495,311 |
| 2014-06-13 | 2014-06-11 | 7.552 | 4,487,726 | +3,708 | 7.70% | 33,891,307 |
| 2014-06-12 | 2014-06-10 | 7.552 | 4,484,018 | -42,374 | 7.69% | 33,863,304 |
| 2014-06-11 | 2014-06-09 | 7.741 | 4,526,392 | -2,118 | 7.77% | 35,037,895 |
| 2014-06-10 | 2014-06-06 | 8.024 | 4,528,510 | +42,372 | 7.77% | 36,336,764 |
| 2014-06-09 | 2014-06-05 | 7.269 | 4,486,138 | -46,611 | 7.70% | 32,608,840 |
| 2014-06-06 | 2014-06-04 | 7.930 | 4,532,749 | +21,398 | 7.78% | 35,942,886 |
| 2014-06-05 | 2014-06-03 | 9.440 | 4,511,351 | -29,051 | 7.74% | 42,587,153 |
| 2014-06-04 | 2014-05-30 | 10.006 | 4,540,402 | +4,767 | 7.79% | 45,433,079 |
| 2014-05-30 | 2014-05-28 | 10.195 | 4,535,635 | +529 | 7.78% | 46,241,706 |
| 2014-05-29 | 2014-05-27 | 10.384 | 4,535,106 | +530 | 7.78% | 47,092,541 |
| 2014-05-28 | 2014-05-26 | 10.384 | 4,534,576 | -530 | 7.78% | 47,087,037 |
| 2014-05-27 | 2014-05-23 | 10.573 | 4,535,106 | -11,176 | 7.78% | 47,948,769 |
| 2014-05-26 | 2014-05-22 | 10.573 | 4,546,282 | -9,004 | 7.80% | 48,066,930 |
| 2014-05-23 | 2014-05-21 | 10.762 | 4,555,286 | +1,059 | 7.82% | 49,022,166 |
| 2014-05-22 | 2014-05-20 | 10.762 | 4,554,227 | +12,183 | 7.81% | 49,010,769 |
| 2014-05-21 | 2014-05-19 | 10.762 | 4,542,044 | -1,589 | 7.79% | 48,879,661 |
| 2014-05-20 | 2014-05-16 | 10.762 | 4,543,633 | -2,649 | 7.80% | 48,896,761 |
| 2014-05-19 | 2014-05-15 | 10.950 | 4,546,282 | -529 | 7.80% | 49,783,606 |
| 2014-05-15 | 2014-05-13 | 10.573 | 4,546,811 | -1,060 | 7.80% | 48,072,523 |
| 2014-05-09 | 2014-05-07 | 10.762 | 4,547,871 | +1,059 | 7.80% | 48,942,369 |
| 2014-05-05 | 2014-04-30 | 10.762 | 4,546,812 | -4,767 | 7.80% | 48,930,972 |
| 2014-05-02 | 2014-04-29 | 10.762 | 4,551,579 | +5,297 | 7.81% | 48,982,273 |
| 2014-04-30 | 2014-04-28 | 10.762 | 4,546,282 | -11,123 | 7.80% | 48,925,268 |
| 2014-04-29 | 2014-04-25 | 10.950 | 4,557,405 | -2,119 | 7.82% | 49,905,408 |
| 2014-04-28 | 2014-04-24 | 11.139 | 4,559,524 | -4,237 | 7.82% | 50,789,450 |
| 2014-04-25 | 2014-04-23 | 10.950 | 4,563,761 | -6,356 | 7.83% | 49,975,008 |
| 2014-04-23 | 2014-04-17 | 11.139 | 4,570,117 | +21,716 | 7.84% | 50,907,447 |
| 2014-04-17 | 2014-04-15 | 11.328 | 4,548,401 | -2,119 | 7.80% | 51,524,287 |
| 2014-04-15 | 2014-04-11 | 11.328 | 4,550,520 | +4,635 | 8.15% | 51,548,291 |
| 2014-04-14 | 2014-04-10 | 11.517 | 4,545,885 | -10,593 | 8.14% | 52,354,048 |
| 2014-04-10 | 2014-04-08 | 11.517 | 4,556,478 | -24,365 | 8.16% | 52,476,046 |
| 2014-04-09 | 2014-04-07 | 11.894 | 4,580,843 | +44,810 | 8.21% | 54,486,379 |
| 2014-04-08 | 2014-04-04 | 11.517 | 4,536,033 | +11,123 | 8.13% | 52,240,585 |
| 2014-04-07 | 2014-04-03 | 11.328 | 4,524,910 | -12,289 | 8.11% | 51,258,180 |
| 2014-04-04 | 2014-04-02 | 11.706 | 4,537,199 | -20,656 | 8.13% | 53,110,637 |
| 2014-04-03 | 2014-04-01 | 11.517 | 4,557,855 | +11,123 | 8.17% | 52,491,904 |
| 2014-04-02 | 2014-03-31 | 11.328 | 4,546,732 | +5,296 | 8.15% | 51,505,380 |
| 2014-04-01 | 2014-03-28 | 11.139 | 4,541,436 | +67,267 | 8.14% | 50,587,964 |
| 2014-03-31 | 2014-03-27 | 10.762 | 4,474,169 | +2,119 | 8.02% | 48,149,217 |
| 2014-03-28 | 2014-03-26 | 10.950 | 4,472,050 | -27,543 | 8.01% | 48,970,736 |
| 2014-03-27 | 2014-03-25 | 11.328 | 4,499,593 | +88,454 | 8.06% | 50,971,390 |
| 2014-03-26 | 2014-03-24 | 11.894 | 4,411,139 | +71,954 | 7.90% | 52,467,852 |
| 2014-03-25 | 2014-03-21 | 12.083 | 4,339,185 | +66,737 | 7.77% | 52,431,240 |
| 2014-03-24 | 2014-03-20 | 11.517 | 4,272,448 | +43,962 | 7.65% | 49,204,929 |
| 2014-03-21 | 2014-03-19 | 11.706 | 4,228,486 | +6,356 | 7.58% | 49,496,966 |
| 2014-03-20 | 2014-03-18 | 12.083 | 4,222,130 | -32,362 | 7.56% | 51,016,841 |
| 2014-03-19 | 2014-03-17 | 10.950 | 4,254,492 | +8,581 | 7.62% | 46,588,389 |
| 2014-03-18 | 2014-03-14 | 11.139 | 4,245,911 | +17,478 | 7.61% | 47,296,052 |
| 2014-03-17 | 2014-03-13 | 11.139 | 4,228,433 | +98,173 | 7.58% | 47,101,361 |
| 2014-03-14 | 2014-03-12 | 11.139 | 4,130,260 | +52,436 | 7.40% | 46,007,792 |
| 2014-03-13 | 2014-03-11 | 11.517 | 4,077,824 | +4,767 | 7.31% | 46,963,483 |
| 2014-03-12 | 2014-03-10 | 11.328 | 4,073,057 | +33,369 | 7.30% | 46,139,590 |
| 2014-03-11 | 2014-03-07 | 11.139 | 4,039,688 | +15,042 | 7.24% | 44,998,893 |
| 2014-03-10 | 2014-03-06 | 10.573 | 4,024,646 | +8,422 | 7.21% | 42,551,777 |
| 2014-03-07 | 2014-03-05 | 10.762 | 4,016,224 | +43,432 | 7.20% | 43,220,996 |
| 2014-03-06 | 2014-03-04 | 11.517 | 3,972,792 | +54,502 | 7.12% | 45,753,851 |
| 2014-03-05 | 2014-03-03 | 11.706 | 3,918,290 | -4,237 | 7.02% | 45,865,935 |
| 2014-03-04 | 2014-02-28 | 11.894 | 3,922,527 | +1,589 | 7.03% | 46,656,105 |
| 2014-03-03 | 2014-02-27 | 11.894 | 3,920,938 | +30,561 | 7.03% | 46,637,205 |
| 2014-02-28 | 2014-02-26 | 12.083 | 3,890,377 | -42,372 | 6.97% | 47,008,203 |
| 2014-02-27 | 2014-02-25 | 11.894 | 3,932,749 | +48,093 | 7.05% | 46,777,690 |
| 2014-02-26 | 2014-02-24 | 12.461 | 3,884,656 | +42,902 | 6.96% | 48,405,921 |
| 2014-02-25 | 2014-02-21 | 12.461 | 3,841,754 | +1,060 | 6.88% | 47,871,328 |
| 2014-02-24 | 2014-02-20 | 12.461 | 3,840,694 | +10,593 | 6.89% | 47,858,120 |
| 2014-02-21 | 2014-02-19 | 12.838 | 3,830,101 | -94,333 | 6.87% | 49,172,369 |
| 2014-02-20 | 2014-02-18 | 12.083 | 3,924,434 | +5,156 | 7.04% | 47,419,721 |
| 2014-02-19 | 2014-02-17 | 11.894 | 3,919,278 | +4,767 | 7.03% | 46,617,460 |
| 2014-02-18 | 2014-02-14 | 12.272 | 3,914,511 | +1,589 | 7.02% | 48,038,879 |
| 2014-02-17 | 2014-02-13 | 12.272 | 3,912,922 | -11,652 | 7.02% | 48,019,379 |
| 2014-02-14 | 2014-02-12 | 12.461 | 3,924,574 | +33,898 | 7.04% | 48,903,332 |
| 2014-02-13 | 2014-02-11 | 12.083 | 3,890,676 | +72,034 | 6.98% | 47,011,816 |
| 2014-02-12 | 2014-02-10 | 13.027 | 3,818,642 | -13,771 | 6.85% | 49,746,213 |
| 2014-02-11 | 2014-02-07 | 12.838 | 3,832,413 | +18,538 | 6.87% | 49,202,051 |
| 2014-02-10 | 2014-02-06 | 13.216 | 3,813,875 | +113,877 | 6.84% | 50,404,172 |
| 2014-02-07 | 2014-02-05 | 13.216 | 3,699,998 | -42,373 | 6.64% | 48,899,174 |
| 2014-02-06 | 2014-02-04 | 13.782 | 3,742,371 | -209,216 | 6.71% | 51,578,854 |
| 2014-02-05 | 2014-01-30 | 12.838 | 3,951,587 | -38,665 | 7.09% | 50,732,055 |
| 2014-02-04 | 2014-01-28 | 12.650 | 3,990,252 | -25,954 | 7.16% | 50,475,092 |
| 2014-01-29 | 2014-01-27 | 11.894 | 4,016,206 | +56,674 | 7.20% | 47,770,361 |
| 2014-01-28 | 2014-01-24 | 12.272 | 3,959,532 | +54,132 | 7.10% | 48,591,377 |
| 2014-01-27 | 2014-01-23 | 13.216 | 3,905,400 | +79,978 | 7.00% | 51,613,766 |
| 2014-01-24 | 2014-01-22 | 11.517 | 3,825,422 | +61,971 | 6.86% | 44,056,620 |
| 2014-01-23 | 2014-01-21 | 11.139 | 3,763,451 | +20,127 | 6.76% | 41,921,833 |
| 2014-01-22 | 2014-01-20 | 11.328 | 3,743,324 | +70,445 | 6.72% | 42,404,374 |
| 2014-01-21 | 2014-01-17 | 10.573 | 3,672,879 | +96,928 | 6.59% | 38,832,615 |
| 2014-01-20 | 2014-01-16 | 11.894 | 3,575,951 | +25,317 | 6.42% | 42,533,792 |
| 2014-01-17 | 2014-01-15 | 9.251 | 3,550,634 | +10,541 | 6.37% | 32,847,625 |
| 2014-01-16 | 2014-01-14 | 8.779 | 3,540,093 | -28,602 | 6.35% | 31,079,184 |
| 2014-01-15 | 2014-01-13 | 8.590 | 3,568,695 | +6,886 | 6.41% | 30,656,518 |
| 2014-01-14 | 2014-01-10 | 8.874 | 3,561,809 | +2,648 | 6.39% | 31,606,068 |
| 2014-01-13 | 2014-01-09 | 8.968 | 3,559,161 | +7,945 | 6.39% | 31,918,556 |
| 2014-01-10 | 2014-01-08 | 9.062 | 3,551,216 | -11,388 | 6.37% | 32,182,540 |
| 2014-01-09 | 2014-01-07 | 8.307 | 3,562,604 | +11,653 | 6.39% | 29,595,264 |
| 2014-01-08 | 2014-01-06 | 8.118 | 3,550,951 | +73,093 | 6.37% | 28,828,041 |
| 2014-01-07 | 2014-01-03 | 8.685 | 3,477,858 | -4,926 | 6.24% | 30,204,501 |
| 2014-01-06 | 2014-01-02 | 8.685 | 3,482,784 | -7,415 | 6.25% | 30,247,282 |
| 2014-01-03 | 2013-12-31 | 8.779 | 3,490,199 | -12,182 | 6.26% | 30,641,155 |
| 2014-01-02 | 2013-12-27 | 8.685 | 3,502,381 | -11,759 | 6.29% | 30,417,479 |
| 2013-12-30 | 2013-12-24 | 8.402 | 3,514,140 | -13,771 | 6.31% | 29,524,399 |
| 2013-12-27 | 2013-12-20 | 8.118 | 3,527,911 | +65,678 | 6.33% | 28,640,993 |
| 2013-12-23 | 2013-12-19 | 8.496 | 3,462,233 | +120,233 | 6.21% | 29,415,132 |
| 2013-12-20 | 2013-12-18 | 8.874 | 3,342,000 | -12,659 | 6.00% | 29,655,571 |
| 2013-12-19 | 2013-12-17 | 9.251 | 3,354,659 | -85,275 | 6.02% | 31,034,621 |
| 2013-12-18 | 2013-12-16 | 8.496 | 3,439,934 | -7,945 | 6.17% | 29,225,679 |
| 2013-12-17 | 2013-12-13 | 8.307 | 3,447,879 | +27,012 | 6.19% | 28,642,220 |
| 2013-12-16 | 2013-12-12 | 8.685 | 3,420,867 | +12,712 | 6.14% | 29,709,546 |
| 2013-12-13 | 2013-12-11 | 8.118 | 3,408,155 | +44,492 | 6.12% | 27,668,766 |
| 2013-12-12 | 2013-12-10 | 8.496 | 3,363,663 | +36,017 | 6.04% | 28,577,681 |
| 2013-12-11 | 2013-12-09 | 8.685 | 3,327,646 | -27,013 | 5.98% | 28,899,940 |
| 2013-12-10 | 2013-12-06 | 8.968 | 3,354,659 | -184,322 | 6.02% | 30,084,582 |
| 2013-12-09 | 2013-12-05 | 8.496 | 3,538,981 | -52,966 | 6.36% | 30,067,183 |
| 2013-12-06 | 2013-12-04 | 7.835 | 3,591,947 | -13,242 | 6.45% | 28,143,623 |
| 2013-12-05 | 2013-12-03 | 8.213 | 3,605,189 | -16,419 | 6.48% | 29,608,696 |
| 2013-12-04 | 2013-12-02 | 7.930 | 3,621,608 | +2,648 | 6.51% | 28,717,903 |
| 2013-12-03 | 2013-11-29 | 7.930 | 3,618,960 | +49,788 | 6.50% | 28,696,905 |
| 2013-12-02 | 2013-11-28 | 8.402 | 3,569,172 | +2,119 | 6.41% | 29,986,755 |
| 2013-11-29 | 2013-11-27 | 8.496 | 3,567,053 | +3,708 | 6.41% | 30,305,682 |
| 2013-11-28 | 2013-11-26 | 8.590 | 3,563,345 | -19,068 | 6.40% | 30,610,559 |
| 2013-11-27 | 2013-11-25 | 8.779 | 3,582,413 | -30,191 | 6.44% | 31,450,720 |
| 2013-11-26 | 2013-11-22 | 8.874 | 3,612,604 | +7,813 | 6.49% | 32,056,803 |
| 2013-11-25 | 2013-11-21 | 7.835 | 3,604,791 | -11,653 | 6.48% | 28,244,258 |
| 2013-11-22 | 2013-11-20 | 7.646 | 3,616,444 | -32,839 | 6.50% | 27,652,777 |
| 2013-11-21 | 2013-11-19 | 8.213 | 3,649,283 | +33,898 | 6.56% | 29,970,831 |
| 2013-11-20 | 2013-11-18 | 7.930 | 3,615,385 | -75,741 | 6.50% | 28,668,557 |
| 2013-11-19 | 2013-11-15 | 8.968 | 3,691,126 | +39,168 | 6.63% | 33,102,018 |
| 2013-11-18 | 2013-11-14 | 9.062 | 3,651,958 | -82,097 | 6.56% | 33,095,504 |
| 2013-11-15 | 2013-11-13 | 9.157 | 3,734,055 | +15,890 | 6.71% | 34,191,995 |
| 2013-11-14 | 2013-11-12 | 9.062 | 3,718,165 | +57,044 | 6.71% | 33,695,498 |
| 2013-11-13 | 2013-11-11 | 8.874 | 3,661,121 | -43,141 | 6.61% | 32,487,323 |
| 2013-11-12 | 2013-11-08 | 7.835 | 3,704,262 | +26,271 | 6.68% | 29,023,634 |
| 2013-11-11 | 2013-11-07 | 7.646 | 3,677,991 | -22,775 | 6.64% | 28,123,390 |
| 2013-11-08 | 2013-11-06 | 7.174 | 3,700,766 | +115,413 | 6.68% | 26,550,776 |
| 2013-11-07 | 2013-11-05 | 7.741 | 3,585,353 | -39,355 | 6.47% | 27,753,501 |
| 2013-11-06 | 2013-11-04 | 6.702 | 3,624,708 | +128,323 | 6.54% | 24,294,243 |
| 2013-11-05 | 2013-11-01 | 5.664 | 3,496,385 | +31,250 | 6.31% | 19,803,525 |
| 2013-11-04 | 2013-10-31 | 5.664 | 3,465,135 | +125,890 | 6.25% | 19,626,525 |
| 2013-11-01 | 2013-10-30 | 5.664 | 3,339,245 | -5,826 | 6.03% | 18,913,484 |
| 2013-10-31 | 2013-10-29 | 5.475 | 3,345,071 | +73,093 | 6.04% | 18,314,933 |
| 2013-10-30 | 2013-10-28 | 5.664 | 3,271,978 | +66,208 | 5.90% | 18,532,483 |
| 2013-10-29 | 2013-10-25 | 5.003 | 3,205,770 | +52,966 | 5.78% | 16,039,108 |
| 2013-10-25 | 2013-10-23 | 5.098 | 3,152,804 | +16,420 | 5.69% | 16,071,734 |
| 2013-10-24 | 2013-10-22 | 5.098 | 3,136,384 | +9,004 | 5.66% | 15,988,031 |
| 2013-10-22 | 2013-10-18 | 5.098 | 3,127,380 | +104,343 | 5.64% | 15,942,132 |
| 2013-10-21 | 2013-10-17 | 5.098 | 3,023,037 | +60,381 | 5.45% | 15,410,233 |
| 2013-10-18 | 2013-10-16 | 5.192 | 2,962,656 | +57,363 | 5.35% | 15,382,110 |
| 2013-10-17 | 2013-10-15 | 5.192 | 2,905,293 | -20,127 | 5.24% | 15,084,281 |
| 2013-10-16 | 2013-10-11 | 5.192 | 2,925,420 | +11,122 | 5.28% | 15,188,781 |
| 2013-10-15 | 2013-10-10 | 5.286 | 2,914,298 | -41,313 | 5.26% | 15,406,145 |
| 2013-10-11 | 2013-10-09 | 5.098 | 2,955,611 | +31,250 | 5.33% | 15,066,523 |
| 2013-10-10 | 2013-10-08 | 4.909 | 2,924,361 | -61,441 | 5.28% | 14,355,103 |
| 2013-10-09 | 2013-10-07 | 5.003 | 2,985,802 | +54,026 | 5.39% | 14,938,565 |
| 2013-10-08 | 2013-10-04 | 4.909 | 2,931,776 | +11,599 | 5.29% | 14,391,502 |
| 2013-10-07 | 2013-10-03 | 4.909 | 2,920,177 | +46,610 | 5.27% | 14,334,565 |
| 2013-10-04 | 2013-10-02 | 4.909 | 2,873,567 | -23,481 | 5.19% | 14,105,766 |
| 2013-10-03 | 2013-09-30 | 5.003 | 2,897,048 | +55,614 | 5.23% | 14,494,511 |
| 2013-10-02 | 2013-09-27 | 5.098 | 2,841,434 | -16,949 | 5.13% | 14,484,494 |
| 2013-09-30 | 2013-09-26 | 5.003 | 2,858,383 | +61,441 | 5.16% | 14,301,062 |
| 2013-09-27 | 2013-09-25 | 4.814 | 2,796,942 | -38,136 | 5.05% | 13,465,598 |
| 2013-09-26 | 2013-09-24 | 5.098 | 2,835,078 | -61,970 | 5.12% | 14,452,094 |
| 2013-09-25 | 2013-09-23 | 4.720 | 2,897,048 | -84,746 | 5.23% | 13,674,067 |
| 2013-09-24 | 2013-09-19 | 5.853 | 2,981,794 | +308,501 | 5.38% | 17,451,844 |
| 2013-09-23 | 2013-09-18 | 4.607 | 2,673,293 | +3,151 | 4.82% | 12,315,112 |
| 2013-09-19 | 2013-09-17 | 4.248 | 2,670,142 | +17,479 | 4.82% | 11,342,763 |
| 2013-09-18 | 2013-09-16 | 4.305 | 2,652,663 | -2,648 | 4.79% | 11,418,759 |
| 2013-09-17 | 2013-09-13 | 4.305 | 2,655,311 | -7,415 | 4.79% | 11,430,158 |
| 2013-09-16 | 2013-09-12 | 4.229 | 2,662,726 | -17,055 | 4.80% | 11,260,988 |
| 2013-09-13 | 2013-09-11 | 4.342 | 2,679,781 | +10,593 | 4.84% | 11,636,681 |
| 2013-09-12 | 2013-09-10 | 4.305 | 2,669,188 | -37,315 | 4.82% | 11,489,893 |
| 2013-09-11 | 2013-09-09 | 4.418 | 2,706,503 | +16,420 | 4.88% | 11,957,114 |
| 2013-09-10 | 2013-09-06 | 4.305 | 2,690,083 | -18,009 | 4.86% | 11,579,839 |
| 2013-09-09 | 2013-09-05 | 3.946 | 2,708,092 | -22,351 | 4.89% | 10,685,914 |
| 2013-09-06 | 2013-09-04 | 3.870 | 2,730,443 | -1,589 | 4.93% | 10,567,907 |
| 2013-09-05 | 2013-09-03 | 3.833 | 2,732,032 | -21,187 | 4.93% | 10,470,895 |
| 2013-09-04 | 2013-09-02 | 3.814 | 2,753,219 | +2,648 | 4.97% | 10,500,116 |
| 2013-09-03 | 2013-08-30 | 3.870 | 2,750,571 | +4,767 | 4.97% | 10,645,810 |
| 2013-09-02 | 2013-08-29 | 3.814 | 2,745,804 | -18,538 | 4.96% | 10,471,837 |
| 2013-08-30 | 2013-08-28 | 3.795 | 2,764,342 | -61,970 | 4.99% | 10,490,346 |
| 2013-08-29 | 2013-08-27 | 3.814 | 2,826,312 | -7,945 | 5.10% | 10,778,876 |
| 2013-08-28 | 2013-08-26 | 3.814 | 2,834,257 | -4,237 | 5.12% | 10,809,176 |
| 2013-08-27 | 2013-08-23 | 3.814 | 2,838,494 | -53 | 5.13% | 10,825,335 |
| 2013-08-26 | 2013-08-22 | 3.889 | 2,838,547 | -8,475 | 5.13% | 11,039,904 |
| 2013-08-23 | 2013-08-21 | 3.889 | 2,847,022 | -12,712 | 5.14% | 11,072,866 |
| 2013-08-22 | 2013-08-20 | 3.814 | 2,859,734 | +10,594 | 5.17% | 10,906,339 |
| 2013-08-21 | 2013-08-19 | 3.908 | 2,849,140 | -530 | 5.15% | 11,134,895 |
| 2013-08-20 | 2013-08-16 | 4.021 | 2,849,670 | +9,004 | 5.15% | 11,459,777 |
| 2013-08-19 | 2013-08-15 | 4.078 | 2,840,666 | +26,483 | 5.13% | 11,584,463 |
| 2013-08-16 | 2013-08-13 | 4.135 | 2,814,183 | +21,187 | 5.08% | 11,635,859 |
| 2013-08-15 | 2013-08-12 | 4.116 | 2,792,996 | -292 | 5.04% | 11,495,525 |
| 2013-08-13 | 2013-08-09 | 4.059 | 2,793,288 | +23,305 | 5.05% | 11,338,515 |
| 2013-08-12 | 2013-08-08 | 4.248 | 2,769,983 | -13,771 | 5.00% | 11,766,888 |
| 2013-08-09 | 2013-08-07 | 4.097 | 2,783,754 | -529 | 5.03% | 11,404,929 |
| 2013-08-08 | 2013-08-06 | 4.116 | 2,784,283 | -42,373 | 5.03% | 11,459,663 |
| 2013-08-07 | 2013-08-05 | 4.059 | 2,826,656 | -34,428 | 5.11% | 11,473,962 |
| 2013-08-06 | 2013-08-02 | 4.154 | 2,861,084 | -26,589 | 5.17% | 11,883,799 |
| 2013-08-05 | 2013-08-01 | 4.135 | 2,887,673 | -11,123 | 5.22% | 11,939,719 |
| 2013-08-02 | 2013-07-31 | 4.059 | 2,898,796 | -4,767 | 5.24% | 11,766,793 |
| 2013-08-01 | 2013-07-30 | 4.154 | 2,903,563 | -18,538 | 5.24% | 12,060,239 |
| 2013-07-31 | 2013-07-29 | 3.965 | 2,922,101 | -4,767 | 5.28% | 11,585,546 |
| 2013-07-29 | 2013-07-25 | 3.889 | 2,926,868 | -25,954 | 5.29% | 11,383,409 |
| 2013-07-26 | 2013-07-24 | 3.852 | 2,952,822 | +2,596 | 5.33% | 11,372,853 |
| 2013-07-25 | 2013-07-23 | 3.833 | 2,950,226 | -1,589 | 5.33% | 11,307,154 |
| 2013-07-24 | 2013-07-22 | 3.814 | 2,951,815 | -2,807 | 5.33% | 11,257,514 |
| 2013-07-23 | 2013-07-19 | 3.908 | 2,954,622 | +10,063 | 5.34% | 11,547,136 |
| 2013-07-19 | 2013-07-17 | 4.003 | 2,944,559 | -371 | 5.32% | 11,785,774 |
| 2013-07-18 | 2013-07-16 | 4.059 | 2,944,930 | -4,767 | 5.32% | 11,954,060 |
| 2013-07-17 | 2013-07-15 | 4.040 | 2,949,697 | +10,594 | 5.33% | 11,917,720 |
| 2013-07-16 | 2013-07-12 | 3.927 | 2,939,103 | -5,297 | 5.31% | 11,541,975 |
| 2013-07-15 | 2013-07-11 | 3.927 | 2,944,400 | -2,834 | 5.32% | 11,562,777 |
| 2013-07-12 | 2013-07-10 | 4.021 | 2,947,234 | +2,093 | 5.32% | 11,852,125 |
| 2013-07-11 | 2013-07-09 | 4.154 | 2,945,141 | -2,119 | 5.32% | 12,232,938 |
| 2013-07-10 | 2013-07-08 | 4.078 | 2,947,260 | +55,085 | 5.32% | 12,019,162 |
| 2013-07-09 | 2013-07-05 | 4.248 | 2,892,175 | -48,729 | 5.22% | 12,285,959 |
| 2013-07-08 | 2013-07-04 | 4.210 | 2,940,904 | +10,593 | 5.31% | 12,381,912 |
| 2013-07-05 | 2013-07-03 | 4.286 | 2,930,311 | +67,267 | 5.29% | 12,558,610 |
| 2013-07-04 | 2013-07-02 | 3.965 | 2,863,044 | +6,224 | 5.17% | 11,351,397 |
| 2013-07-03 | 2013-06-28 | 3.908 | 2,856,820 | -2,119 | 5.16% | 11,164,910 |
| 2013-07-02 | 2013-06-27 | 4.021 | 2,858,939 | -22,776 | 5.16% | 11,497,052 |
| 2013-06-28 | 2013-06-26 | 3.776 | 2,881,715 | +5,297 | 5.20% | 10,881,356 |
| 2013-06-27 | 2013-06-25 | 3.814 | 2,876,418 | +2,648 | 5.20% | 10,969,968 |
| 2013-06-26 | 2013-06-24 | 3.870 | 2,873,770 | -41,313 | 5.19% | 11,122,639 |
| 2013-06-25 | 2013-06-21 | 3.795 | 2,915,083 | -14,831 | 5.27% | 11,062,390 |
| 2013-06-24 | 2013-06-20 | 3.965 | 2,929,914 | -20,127 | 5.29% | 11,616,523 |
| 2013-06-21 | 2013-06-19 | 3.908 | 2,950,041 | +133,634 | 5.33% | 11,529,232 |
| 2013-06-20 | 2013-06-18 | 4.154 | 2,816,407 | -118,115 | 5.09% | 11,698,228 |
| 2013-06-19 | 2013-06-17 | 3.700 | 2,934,522 | +66,128 | 5.30% | 10,859,140 |
| 2013-06-18 | 2013-06-14 | 3.549 | 2,868,394 | -12,711 | 5.18% | 10,181,192 |
| 2013-06-17 | 2013-06-13 | 3.417 | 2,881,105 | -21,187 | 5.20% | 9,845,542 |
| 2013-06-14 | 2013-06-11 | 3.398 | 2,902,292 | +27,013 | 5.24% | 9,863,149 |
| 2013-06-13 | 2013-06-10 | 3.587 | 2,875,279 | +50,847 | 5.19% | 10,314,201 |
| 2013-06-11 | 2013-06-07 | 3.738 | 2,824,432 | +6,886 | 5.10% | 10,558,405 |
| 2013-06-10 | 2013-06-06 | 3.946 | 2,817,546 | +25,687 | 5.09% | 11,117,811 |
| 2013-06-07 | 2013-06-05 | 4.003 | 2,791,859 | -9,004 | 5.04% | 11,174,583 |
| 2013-06-06 | 2013-06-04 | 3.908 | 2,800,863 | +49,258 | 5.06% | 10,946,221 |
| 2013-06-05 | 2013-06-03 | 3.852 | 2,751,605 | -26,642 | 4.97% | 10,597,862 |
| 2013-06-04 | 2013-05-31 | 3.984 | 2,778,247 | -9,533 | 5.02% | 11,067,647 |
| 2013-06-03 | 2013-05-30 | 4.003 | 2,787,780 | +40,254 | 5.04% | 11,158,257 |
| 2013-05-31 | 2013-05-29 | 3.870 | 2,747,526 | +115,943 | 4.96% | 10,634,025 |
| 2013-05-30 | 2013-05-28 | 4.003 | 2,631,583 | -59,322 | 4.75% | 10,533,069 |
| 2013-05-29 | 2013-05-27 | 4.720 | 2,690,905 | -149,709 | 4.86% | 12,701,072 |
| 2013-05-28 | 2013-05-24 | 3.814 | 2,840,614 | +16,949 | 5.13% | 10,833,420 |
| 2013-05-27 | 2013-05-23 | 3.965 | 2,823,665 | +45,021 | 5.10% | 11,195,267 |
| 2013-05-24 | 2013-05-22 | 4.248 | 2,778,644 | +530 | 5.02% | 11,803,680 |
| 2013-05-23 | 2013-05-21 | 4.512 | 2,778,114 | +82,627 | 5.02% | 12,535,739 |
| 2013-05-22 | 2013-05-20 | 4.493 | 2,695,487 | -1,589 | 4.87% | 12,112,009 |
| 2013-05-21 | 2013-05-16 | 3.738 | 2,697,076 | -9,534 | 4.87% | 10,082,317 |
| 2013-05-20 | 2013-05-15 | 4.154 | 2,706,610 | +175,609 | 4.89% | 11,242,175 |
| 2013-05-16 | 2013-05-14 | 4.909 | 2,531,001 | +118,591 | 4.57% | 12,424,178 |
| 2013-05-15 | 2013-05-13 | 3.115 | 2,412,410 | -14,300 | 4.36% | 7,515,140 |
| 2013-05-14 | 2013-05-10 | 2.454 | 2,426,710 | -530 | 4.38% | 5,956,117 |
| 2013-05-13 | 2013-05-09 | 2.360 | 2,427,240 | -10,408 | 4.38% | 5,728,286 |
| 2013-05-10 | 2013-05-08 | 2.360 | 2,437,648 | -26 | 4.40% | 5,752,849 |
| 2013-05-08 | 2013-05-06 | 2.360 | 2,437,674 | +2,648 | 4.40% | 5,752,911 |
| 2013-05-07 | 2013-05-03 | 2.266 | 2,435,026 | -265 | 4.40% | 5,516,795 |
| 2013-05-03 | 2013-04-30 | 2.360 | 2,435,291 | -15,890 | 4.40% | 5,747,287 |
| 2013-04-30 | 2013-04-26 | 2.266 | 2,451,181 | -1,589 | 4.43% | 5,553,396 |
| 2013-04-25 | 2013-04-23 | 2.266 | 2,452,770 | +530 | 4.43% | 5,556,996 |
| 2013-04-22 | 2013-04-18 | 2.360 | 2,452,240 | +3,681 | 4.43% | 5,787,286 |
| 2013-04-19 | 2013-04-17 | 2.115 | 2,448,559 | -34,958 | 4.42% | 5,177,625 |
| 2013-04-15 | 2013-04-11 | 1.982 | 2,483,517 | -2,118 | 4.49% | 4,923,324 |
| 2013-04-12 | 2013-04-10 | 2.190 | 2,485,635 | +529 | 4.49% | 5,443,740 |
| 2013-04-11 | 2013-04-09 | 2.001 | 2,485,106 | +706 | 4.49% | 4,973,393 |
| 2013-04-09 | 2013-04-05 | 1.926 | 2,484,400 | -14,407 | 4.49% | 4,784,358 |
| 2013-04-08 | 2013-04-03 | 1.850 | 2,498,807 | -21,186 | 4.51% | 4,623,393 |
| 2013-04-05 | 2013-04-02 | 1.888 | 2,519,993 | -16,420 | 4.55% | 4,757,747 |
| 2013-04-03 | 2013-03-28 | 2.001 | 2,536,413 | -529 | 4.58% | 5,076,073 |
| 2013-03-22 | 2013-03-20 | 2.077 | 2,536,942 | -424 | 4.58% | 5,268,721 |
| 2013-03-19 | 2013-03-15 | 2.058 | 2,537,366 | +1,324 | 4.58% | 5,221,696 |
| 2013-03-18 | 2013-03-14 | 2.058 | 2,536,042 | +530 | 4.58% | 5,218,972 |
| 2013-03-15 | 2013-03-13 | 2.133 | 2,535,512 | -159 | 4.58% | 5,409,363 |
| 2013-03-14 | 2013-03-12 | 2.133 | 2,535,671 | -27 | 4.58% | 5,409,702 |
| 2013-03-13 | 2013-03-11 | 2.133 | 2,535,698 | -5,296 | 4.58% | 5,409,760 |
| 2013-03-12 | 2013-03-08 | 2.115 | 2,540,994 | -27 | 4.59% | 5,373,084 |
| 2013-03-07 | 2013-03-05 | 2.190 | 2,541,021 | +530 | 4.59% | 5,565,039 |
| 2013-03-04 | 2013-02-28 | 2.190 | 2,540,491 | +5,376 | 4.59% | 5,563,879 |
| 2013-02-28 | 2013-02-26 | 2.058 | 2,535,115 | -119 | 4.58% | 5,217,064 |
| 2013-02-27 | 2013-02-25 | 2.247 | 2,535,234 | +424 | 4.58% | 5,695,961 |
| 2013-02-22 | 2013-02-20 | 2.077 | 2,534,810 | +10,593 | 4.58% | 5,264,293 |
| 2013-02-21 | 2013-02-19 | 2.171 | 2,524,217 | -530 | 4.56% | 5,480,580 |
| 2013-02-20 | 2013-02-18 | 2.247 | 2,524,747 | -265 | 4.56% | 5,672,400 |
| 2013-02-19 | 2013-02-15 | 2.284 | 2,525,012 | +530 | 4.56% | 5,768,339 |
| 2013-02-15 | 2013-02-08 | 2.266 | 2,524,482 | -1,589 | 4.56% | 5,719,466 |
| 2013-02-14 | 2013-02-07 | 2.152 | 2,526,071 | +10,805 | 4.56% | 5,436,913 |
| 2013-02-06 | 2013-02-04 | 2.360 | 2,515,266 | -212 | 4.54% | 5,936,028 |
| 2013-02-01 | 2013-01-30 | 2.360 | 2,515,478 | -3,813 | 4.54% | 5,936,528 |
| 2013-01-30 | 2013-01-28 | 2.417 | 2,519,291 | -795 | 4.55% | 6,088,219 |
| 2013-01-29 | 2013-01-25 | 2.473 | 2,520,086 | -26 | 4.55% | 6,232,878 |
| 2013-01-28 | 2013-01-24 | 2.454 | 2,520,112 | +2,648 | 4.55% | 6,185,363 |
| 2013-01-25 | 2013-01-23 | 2.454 | 2,517,464 | -185 | 4.55% | 6,178,864 |
| 2013-01-24 | 2013-01-22 | 2.549 | 2,517,649 | -954 | 4.55% | 6,416,984 |
| 2013-01-23 | 2013-01-21 | 2.454 | 2,518,603 | +3,708 | 4.55% | 6,181,659 |
| 2013-01-21 | 2013-01-17 | 2.360 | 2,514,895 | -530 | 4.54% | 5,935,152 |
| 2013-01-16 | 2013-01-14 | 2.379 | 2,515,425 | -1,483 | 4.54% | 5,983,894 |
| 2013-01-15 | 2013-01-11 | 2.398 | 2,516,908 | -740 | 4.55% | 6,034,941 |
| 2013-01-14 | 2013-01-10 | 2.436 | 2,517,648 | +1,059 | 4.55% | 6,131,782 |
| 2013-01-11 | 2013-01-09 | 2.341 | 2,516,589 | +530 | 4.55% | 5,891,637 |
| 2013-01-10 | 2013-01-08 | 2.398 | 2,516,059 | +23,835 | 4.54% | 6,032,906 |
| 2013-01-09 | 2013-01-07 | 2.624 | 2,492,224 | -10,090 | 4.50% | 6,540,393 |
| 2013-01-08 | 2013-01-04 | 2.794 | 2,502,314 | +4,444 | 4.52% | 6,992,066 |
| 2012-12-27 | 2012-12-20 | 2.738 | 2,497,870 | -4 | 4.51% | 6,838,169 |
| 2012-12-14 | 2012-12-12 | 2.738 | 2,497,874 | +13,241 | 4.51% | 6,838,180 |
| 2012-12-13 | 2012-12-11 | 2.719 | 2,484,633 | -11,864 | 4.49% | 6,755,021 |
| 2012-12-12 | 2012-12-10 | 2.832 | 2,496,497 | +69,915 | 4.51% | 7,070,080 |
| 2012-12-11 | 2012-12-07 | 2.643 | 2,426,582 | -21,557 | 4.38% | 6,413,942 |
| 2012-12-10 | 2012-12-06 | 2.511 | 2,448,139 | -9,004 | 4.42% | 6,147,375 |
| 2012-12-07 | 2012-12-05 | 2.530 | 2,457,143 | +6,594 | 4.44% | 6,216,375 |
| 2012-12-06 | 2012-12-04 | 2.587 | 2,450,549 | +23,305 | 4.43% | 6,338,492 |
| 2012-12-05 | 2012-12-03 | 2.738 | 2,427,244 | -32,812 | 4.38% | 6,644,823 |
| 2012-12-04 | 2012-11-30 | 2.284 | 2,460,056 | +32,123 | 4.44% | 5,619,949 |
| 2012-12-03 | 2012-11-29 | 1.907 | 2,427,933 | -2,648 | 4.39% | 4,629,777 |
| 2012-11-29 | 2012-11-27 | 1.888 | 2,430,581 | +256,164 | 4.39% | 4,588,937 |
| 2012-11-26 | 2012-11-22 | 1.945 | 2,174,417 | +4 | 5.89% | 4,228,458 |
| 2012-11-23 | 2012-11-21 | 1.945 | 2,174,413 | -5,826 | 5.89% | 4,228,450 |
| 2012-11-22 | 2012-11-20 | 1.926 | 2,180,239 | -9,534 | 5.91% | 4,198,617 |
| 2012-11-19 | 2012-11-15 | 1.888 | 2,189,773 | +7,945 | 5.93% | 4,134,291 |
| 2012-11-16 | 2012-11-14 | 1.850 | 2,181,828 | -106 | 5.91% | 4,036,905 |
| 2012-11-15 | 2012-11-13 | 1.926 | 2,181,934 | -3,284 | 5.91% | 4,201,881 |
| 2012-11-14 | 2012-11-12 | 1.888 | 2,185,218 | -10,593 | 5.92% | 4,125,692 |
| 2012-11-12 | 2012-11-08 | 2.096 | 2,195,811 | +2,118 | 5.95% | 4,601,717 |
| 2012-11-08 | 2012-11-06 | 2.266 | 2,193,693 | -1,059 | 5.94% | 4,970,031 |
| 2012-11-06 | 2012-11-02 | 2.454 | 2,194,752 | +3,919 | 5.95% | 5,386,799 |
| 2012-11-05 | 2012-11-01 | 2.266 | 2,190,833 | +5,297 | 5.94% | 4,963,551 |
| 2012-11-02 | 2012-10-31 | 2.089 | 2,185,536 | -265 | 5.92% | 4,566,430 |
| 2012-11-01 | 2012-10-30 | 2.468 | 2,185,801 | -107,227 | 5.92% | 5,393,765 |
| 2012-10-31 | 2012-10-29 | 2.432 | 2,293,028 | -3,692 | 5.93% | 5,575,759 |
| 2012-10-30 | 2012-10-26 | 2.522 | 2,296,720 | +4,941 | 5.94% | 5,791,578 |
| 2012-10-29 | 2012-10-25 | 2.594 | 2,291,779 | +1,332 | 5.92% | 5,944,236 |
| 2012-10-26 | 2012-10-24 | 2.576 | 2,290,447 | +3,609 | 5.92% | 5,899,526 |
| 2012-10-25 | 2012-10-22 | 2.594 | 2,286,838 | -51,632 | 5.91% | 5,931,421 |
| 2012-10-24 | 2012-10-19 | 2.810 | 2,338,470 | +10,826 | 6.04% | 6,570,785 |
| 2012-10-22 | 2012-10-18 | 2.846 | 2,327,644 | -7,218 | 6.02% | 6,624,216 |
| 2012-10-19 | 2012-10-17 | 2.846 | 2,334,862 | +9,994 | 6.03% | 6,644,757 |
| 2012-10-18 | 2012-10-16 | 2.702 | 2,324,868 | +10,854 | 6.01% | 6,281,312 |
| 2012-10-16 | 2012-10-12 | 2.612 | 2,314,014 | +2,776 | 5.98% | 6,043,587 |
| 2012-10-15 | 2012-10-11 | 2.540 | 2,311,238 | -5,663 | 5.97% | 5,869,818 |
| 2012-10-12 | 2012-10-10 | 2.666 | 2,316,901 | -8,661 | 5.99% | 6,176,323 |
| 2012-10-11 | 2012-10-09 | 2.648 | 2,325,562 | -4,997 | 6.01% | 6,157,524 |
| 2012-10-10 | 2012-10-08 | 2.702 | 2,330,559 | -722 | 6.02% | 6,296,688 |
| 2012-10-09 | 2012-10-05 | 2.792 | 2,331,281 | +417 | 6.03% | 6,508,594 |
| 2012-10-08 | 2012-10-04 | 2.720 | 2,330,864 | -6,274 | 6.02% | 6,339,496 |
| 2012-10-05 | 2012-10-03 | 2.882 | 2,337,138 | -22,247,046 | 6.04% | 6,735,428 |
| 2012-09-19 | 2012-09-17 | 3.242 | 24,584,184 | +22,125,766 | 63.54% | 79,705,655 |
| 2012-09-18 | 2012-09-14 | 3.062 | 2,458,418 | +177,798 | 6.35% | 7,527,755 |
| 2012-09-17 | 2012-09-13 | 3.242 | 2,280,620 | -21,500 | 5.89% | 7,394,116 |
| 2012-09-14 | 2012-09-12 | 3.062 | 2,302,120 | +7,995 | 5.95% | 7,049,166 |
| 2012-09-13 | 2012-09-11 | 2.882 | 2,294,125 | +52,326 | 5.93% | 6,611,468 |
| 2012-09-12 | 2012-09-10 | 2.702 | 2,241,799 | +129,720 | 5.79% | 6,056,877 |
| 2012-09-11 | 2012-09-07 | 2.342 | 2,112,079 | +150,122 | 5.46% | 4,945,547 |
| 2012-09-10 | 2012-09-06 | 2.522 | 1,961,957 | +528 | 5.07% | 4,947,415 |
| 2012-09-07 | 2012-09-05 | 2.702 | 1,961,429 | +170,525 | 5.07% | 5,299,375 |
| 2012-09-06 | 2012-09-04 | 3.242 | 1,790,904 | +41,473 | 4.63% | 5,806,382 |
| 2012-09-05 | 2012-09-03 | 3.963 | 1,749,431 | +19,709 | 4.52% | 6,932,348 |
| 2012-09-04 | 2012-08-31 | 5.043 | 1,729,722 | -3,442 | 4.47% | 8,723,588 |
| 2012-09-03 | 2012-08-30 | 5.043 | 1,733,164 | -444 | 4.48% | 8,740,948 |
| 2012-08-31 | 2012-08-29 | 5.043 | 1,733,608 | -222 | 4.48% | 8,743,187 |
| 2012-08-30 | 2012-08-28 | 5.223 | 1,733,830 | +472 | 4.48% | 9,056,603 |
| 2012-08-29 | 2012-08-27 | 5.223 | 1,733,358 | -5,552 | 4.48% | 9,054,138 |
| 2012-08-28 | 2012-08-24 | 5.223 | 1,738,910 | +6,384 | 4.49% | 9,083,138 |
| 2012-08-27 | 2012-08-23 | 5.043 | 1,732,526 | -24,539 | 4.48% | 8,737,730 |
| 2012-08-24 | 2012-08-22 | 5.223 | 1,757,065 | +14,685 | 4.54% | 9,177,970 |
| 2012-08-23 | 2012-08-21 | 5.223 | 1,742,380 | +12,880 | 4.50% | 9,101,264 |
| 2012-08-22 | 2012-08-20 | 5.764 | 1,729,500 | -1,332 | 4.47% | 9,968,536 |
| 2012-08-21 | 2012-08-17 | 5.944 | 1,730,832 | +12,991 | 4.47% | 10,287,970 |
| 2012-08-20 | 2012-08-16 | 5.404 | 1,717,841 | +55,907 | 4.44% | 9,282,502 |
| 2012-08-17 | 2012-08-15 | 7.925 | 1,661,934 | -7,994 | 4.30% | 13,171,259 |
| 2012-08-16 | 2012-08-14 | 8.105 | 1,669,928 | +26,565 | 4.32% | 13,535,400 |
| 2012-08-14 | 2012-08-10 | 9.726 | 1,643,363 | +3,165 | 4.25% | 15,984,097 |
| 2012-08-13 | 2012-08-09 | 9.546 | 1,640,198 | +1,665 | 4.24% | 15,657,881 |
| 2012-08-10 | 2012-08-08 | 10.267 | 1,638,533 | +6,274 | 4.24% | 16,822,513 |
| 2012-08-09 | 2012-08-07 | 10.807 | 1,632,259 | -1,110 | 4.22% | 17,640,104 |
| 2012-08-08 | 2012-08-06 | 11.348 | 1,633,369 | -1,749 | 4.22% | 18,534,705 |
| 2012-08-02 | 2012-07-31 | 12.608 | 1,635,118 | -7,606 | 4.23% | 20,616,169 |
| 2012-08-01 | 2012-07-30 | 12.428 | 1,642,724 | +43,804 | 4.25% | 20,416,182 |
| 2012-07-31 | 2012-07-27 | 12.428 | 1,598,920 | +15,906 | 4.13% | 19,871,775 |
| 2012-07-30 | 2012-07-26 | 11.708 | 1,583,014 | -6,051 | 4.09% | 18,533,564 |
| 2012-07-27 | 2012-07-25 | 12.428 | 1,589,065 | +166 | 4.11% | 19,749,294 |
| 2012-07-26 | 2012-07-24 | 12.969 | 1,588,899 | -555 | 4.11% | 20,605,807 |
| 2012-07-25 | 2012-07-23 | 13.509 | 1,589,454 | -5,830 | 4.11% | 21,471,879 |
| 2012-07-24 | 2012-07-20 | 13.869 | 1,595,284 | -5,496 | 4.12% | 22,125,320 |
| 2012-07-23 | 2012-07-19 | 13.689 | 1,600,780 | -666 | 4.14% | 21,913,214 |
| 2012-07-20 | 2012-07-18 | 13.869 | 1,601,446 | -15,712 | 4.14% | 22,210,782 |
| 2012-07-19 | 2012-07-17 | 12.608 | 1,617,158 | -22,846 | 4.18% | 20,389,723 |
| 2012-04-11 | 2012-04-05 | 21.074 | 1,640,004 | -83 | 4.24% | 34,561,422 |
| 2012-04-10 | 2012-04-03 | 21.074 | 1,640,087 | +555 | 4.24% | 34,563,171 |
| 2012-03-13 | 2012-03-09 | 21.074 | 1,639,532 | +222 | 4.24% | 34,551,475 |
| 2012-03-09 | 2012-03-07 | 21.074 | 1,639,310 | -12,353 | 4.24% | 34,546,796 |
| 2012-01-12 | 2012-01-10 | 21.074 | 1,651,663 | +111 | 4.27% | 34,807,123 |
| 2011-12-07 | 2011-12-05 | 21.074 | 1,651,552 | +1,472 | 4.27% | 34,804,784 |
| 2011-10-19 | 2011-10-17 | 21.074 | 1,650,080 | -3,609 | 4.26% | 34,773,763 |
| 2011-10-06 | 2011-10-03 | 21.074 | 1,653,689 | +2,415 | 4.27% | 34,849,819 |
| 2011-08-26 | 2011-08-24 | 21.074 | 1,651,274 | -361 | 4.27% | 34,798,925 |
| 2011-08-22 | 2011-08-18 | 21.074 | 1,651,635 | -555 | 4.27% | 34,806,533 |
| 2011-06-28 | 2011-06-24 | 21.074 | 1,652,190 | +1,610 | 4.27% | 34,818,229 |
| 2011-06-15 | 2011-06-13 | 21.074 | 1,650,580 | +444 | 4.27% | 34,784,300 |
| 2011-02-14 | 2011-02-10 | 21.074 | 1,650,136 | -555 | 4.27% | 34,774,943 |
| 2011-01-25 | 2011-01-21 | 21.074 | 1,650,691 | +2,776 | 4.27% | 34,786,639 |
| 2010-12-30 | 2010-12-28 | 21.074 | 1,647,915 | -18,377 | 4.26% | 34,728,138 |
| 2010-12-23 | 2010-12-21 | 21.074 | 1,666,292 | +278 | 4.31% | 35,115,415 |
| 2010-12-20 | 2010-12-16 | 21.074 | 1,666,014 | -111 | 4.31% | 35,109,556 |
| 2010-12-17 | 2010-12-15 | 21.074 | 1,666,125 | -56 | 4.31% | 35,111,895 |
| 2010-12-03 | 2010-12-01 | 21.074 | 1,666,181 | -555 | 4.31% | 35,113,075 |
| 2010-12-01 | 2010-11-29 | 21.074 | 1,666,736 | -1,666 | 4.31% | 35,124,771 |
| 2010-09-20 | 2010-09-16 | 21.074 | 1,668,402 | +4,706 | 4.31% | 35,159,881 |
| 2010-09-01 | 2010-08-30 | 21.074 | 1,663,696 | -1,166 | 4.30% | 35,060,707 |
| 2010-08-31 | 2010-08-27 | 21.614 | 1,664,862 | +15,795 | 4.30% | 35,984,901 |
| 2010-08-30 | 2010-08-26 | 20.714 | 1,649,067 | -5,441 | 4.26% | 34,158,357 |
| 2010-08-27 | 2010-08-25 | 20.354 | 1,654,508 | -4,691 | 4.28% | 33,675,042 |
| 2010-08-26 | 2010-08-24 | 20.173 | 1,659,199 | +860 | 4.29% | 33,471,666 |
| 2010-08-25 | 2010-08-23 | 21.794 | 1,658,339 | +16,934 | 4.29% | 36,142,610 |
| 2010-08-24 | 2010-08-20 | 23.416 | 1,641,405 | -7,190 | 4.24% | 38,434,385 |
| 2010-08-23 | 2010-08-19 | 23.235 | 1,648,595 | -41,750 | 4.26% | 38,305,798 |
| 2010-08-20 | 2010-08-18 | 24.856 | 1,690,345 | +21,458 | 4.37% | 42,016,055 |
| 2010-08-19 | 2010-08-17 | 23.235 | 1,668,887 | -16,961 | 4.31% | 38,777,292 |
| 2010-08-18 | 2010-08-16 | 21.434 | 1,685,848 | -47,746 | 4.36% | 36,134,846 |
| 2010-08-17 | 2010-08-13 | 19.093 | 1,733,594 | +55,380 | 4.48% | 33,098,940 |
| 2010-08-16 | 2010-08-12 | 18.913 | 1,678,214 | -17,211 | 4.34% | 31,739,309 |
| 2010-08-13 | 2010-08-11 | 16.391 | 1,695,425 | +1,999 | 4.38% | 27,789,505 |
| 2010-08-12 | 2010-08-10 | 16.751 | 1,693,426 | +23,317 | 4.38% | 28,366,777 |
| 2010-08-11 | 2010-08-09 | 17.291 | 1,670,109 | -888 | 4.32% | 28,878,649 |
| 2010-08-10 | 2010-08-06 | 17.652 | 1,670,997 | -13,852 | 4.32% | 29,495,963 |
| 2010-08-09 | 2010-08-05 | 16.391 | 1,684,849 | -277 | 4.35% | 27,616,155 |
| 2010-08-05 | 2010-08-03 | 17.111 | 1,685,126 | +3,497 | 4.36% | 28,834,791 |
| 2010-08-04 | 2010-08-02 | 17.291 | 1,681,629 | -4,830 | 4.35% | 29,077,847 |
| 2010-08-02 | 2010-07-29 | 16.931 | 1,686,459 | +444 | 4.36% | 28,553,837 |
| 2010-07-30 | 2010-07-28 | 16.391 | 1,686,015 | -2,248 | 4.36% | 27,635,266 |
| 2010-07-29 | 2010-07-27 | 16.391 | 1,688,263 | -8,134 | 4.36% | 27,672,113 |
| 2010-07-28 | 2010-07-26 | 15.851 | 1,696,397 | -805 | 4.38% | 26,888,774 |
| 2010-07-27 | 2010-07-23 | 16.571 | 1,697,202 | -1,998 | 4.39% | 28,124,330 |
| 2010-07-26 | 2010-07-22 | 16.391 | 1,699,200 | +9,271 | 4.39% | 27,851,380 |
| 2010-07-23 | 2010-07-21 | 15.490 | 1,689,929 | -610 | 4.37% | 26,177,474 |
| 2010-07-22 | 2010-07-20 | 16.211 | 1,690,539 | -2,388 | 4.37% | 27,404,920 |
| 2010-07-21 | 2010-07-19 | 15.851 | 1,692,927 | +1,471 | 4.38% | 26,833,772 |
| 2010-07-20 | 2010-07-16 | 16.211 | 1,691,456 | -2,637 | 4.37% | 27,419,785 |
| 2010-07-19 | 2010-07-15 | 16.391 | 1,694,093 | +22,818 | 4.38% | 27,767,672 |
| 2010-07-16 | 2010-07-14 | 16.391 | 1,671,275 | +3,221 | 4.32% | 27,393,665 |
| 2010-07-15 | 2010-07-13 | 18.372 | 1,668,054 | +16,156 | 4.31% | 30,645,810 |
| 2010-07-14 | 2010-07-12 | 14.950 | 1,651,898 | -1,444 | 4.27% | 24,695,746 |
| 2010-07-13 | 2010-07-09 | 14.229 | 1,653,342 | +833 | 4.27% | 23,526,137 |
| 2010-07-12 | 2010-07-08 | 12.969 | 1,652,509 | +1,971 | 4.27% | 21,430,740 |
| 2010-07-09 | 2010-07-07 | 14.770 | 1,650,538 | +1,665 | 4.27% | 24,378,120 |
| 2010-07-08 | 2010-07-06 | 15.670 | 1,648,873 | -1,304 | 4.26% | 25,838,499 |
| 2010-07-07 | 2010-07-05 | 15.310 | 1,650,177 | -916 | 4.27% | 25,264,475 |
| 2010-07-06 | 2010-07-02 | 15.851 | 1,651,093 | -167 | 4.27% | 26,170,682 |
| 2010-07-05 | 2010-06-30 | 15.670 | 1,651,260 | -5,552 | 4.27% | 25,875,905 |
| 2010-07-02 | 2010-06-29 | 15.851 | 1,656,812 | -5,441 | 4.28% | 26,261,331 |
| 2010-06-30 | 2010-06-28 | 16.751 | 1,662,253 | +111 | 4.30% | 27,844,595 |
| 2010-06-29 | 2010-06-25 | 16.391 | 1,662,142 | +444 | 4.30% | 27,243,967 |
| 2010-06-25 | 2010-06-23 | 16.391 | 1,661,698 | -23,428 | 4.29% | 27,236,689 |
| 2010-06-24 | 2010-06-22 | 16.931 | 1,685,126 | -23,457 | 4.36% | 28,531,267 |
| 2010-06-23 | 2010-06-21 | 17.291 | 1,708,583 | -29,009 | 4.42% | 29,543,922 |
| 2010-06-22 | 2010-06-18 | 17.472 | 1,737,592 | -32,173 | 4.49% | 30,358,504 |
| 2010-06-21 | 2010-06-17 | 18.012 | 1,769,765 | -33,588 | 4.57% | 31,876,926 |
| 2010-06-18 | 2010-06-15 | 18.012 | 1,803,353 | -2,943 | 4.66% | 32,481,911 |
| 2010-06-17 | 2010-06-14 | 18.732 | 1,806,296 | -7,217 | 4.67% | 33,836,317 |
| 2010-06-15 | 2010-06-11 | 18.012 | 1,813,513 | -8,745 | 4.69% | 32,664,913 |
| 2010-06-11 | 2010-06-09 | 18.012 | 1,822,258 | -6,662 | 4.71% | 32,822,427 |
| 2010-06-10 | 2010-06-08 | 17.832 | 1,828,920 | -19,015 | 4.73% | 32,612,999 |
| 2010-06-09 | 2010-06-07 | 18.012 | 1,847,935 | -37,864 | 4.78% | 33,284,920 |
| 2010-06-07 | 2010-06-03 | 19.813 | 1,885,799 | +1,055 | 4.87% | 37,363,617 |
| 2010-06-04 | 2010-06-02 | 19.273 | 1,884,744 | -277 | 4.87% | 36,324,277 |
| 2010-06-03 | 2010-06-01 | 19.633 | 1,885,021 | -1,111 | 4.87% | 37,008,674 |
| 2010-06-02 | 2010-05-31 | 19.633 | 1,886,132 | -4,053 | 4.88% | 37,030,486 |
| 2010-06-01 | 2010-05-28 | 19.093 | 1,890,185 | +2,998 | 4.89% | 36,088,681 |
| 2010-05-31 | 2010-05-27 | 19.093 | 1,887,187 | +8,661 | 4.88% | 36,031,441 |
| 2010-05-28 | 2010-05-26 | 18.012 | 1,878,526 | -9,382 | 4.86% | 33,835,924 |
| 2010-05-27 | 2010-05-25 | 17.291 | 1,887,908 | +8,327 | 4.88% | 32,644,716 |
| 2010-05-26 | 2010-05-24 | 18.372 | 1,879,581 | +3,720 | 4.86% | 34,532,025 |
| 2010-05-25 | 2010-05-20 | 16.931 | 1,875,861 | +305 | 4.85% | 31,760,647 |
| 2010-05-24 | 2010-05-19 | 18.552 | 1,875,556 | +4,137 | 4.85% | 34,795,901 |
| 2010-05-20 | 2010-05-18 | 20.534 | 1,871,419 | +138 | 4.84% | 38,427,021 |
| 2010-05-19 | 2010-05-17 | 20.173 | 1,871,281 | +6,829 | 4.84% | 37,750,079 |
| 2010-05-18 | 2010-05-14 | 21.614 | 1,864,452 | +2,721 | 4.82% | 40,298,908 |
| 2010-05-17 | 2010-05-13 | 21.975 | 1,861,731 | +8,494 | 4.81% | 40,910,764 |
| 2010-05-14 | 2010-05-12 | 21.794 | 1,853,237 | +9,410 | 4.79% | 40,390,308 |
| 2010-05-13 | 2010-05-11 | 23.235 | 1,843,827 | -105,235 | 4.77% | 42,842,096 |
| 2010-05-12 | 2010-05-10 | 23.416 | 1,949,062 | +3,109 | 5.04% | 45,638,340 |
| 2010-05-11 | 2010-05-07 | 22.515 | 1,945,953 | +5,080 | 5.03% | 43,813,020 |
| 2010-05-10 | 2010-05-06 | 23.055 | 1,940,873 | +11,825 | 5.02% | 44,747,412 |
| 2010-05-07 | 2010-05-05 | 25.217 | 1,929,048 | +14,824 | 4.99% | 48,644,293 |
| 2010-05-06 | 2010-05-04 | 28.279 | 1,914,224 | -16,989 | 4.95% | 54,131,896 |
| 2010-05-05 | 2010-05-03 | 25.037 | 1,931,213 | -1,083 | 4.99% | 48,351,038 |
| 2010-05-04 | 2010-04-30 | 25.037 | 1,932,296 | +2,221 | 4.99% | 48,378,153 |
| 2010-05-03 | 2010-04-29 | 25.037 | 1,930,075 | -39,224 | 4.99% | 48,322,547 |
| 2010-04-30 | 2010-04-28 | 26.117 | 1,969,299 | -45,914 | 5.09% | 51,432,838 |
| 2010-04-29 | 2010-04-27 | 27.738 | 2,015,213 | -5,107 | 5.21% | 55,898,803 |
| 2010-04-28 | 2010-04-26 | 28.279 | 2,020,320 | -5,802 | 5.22% | 57,132,160 |
| 2010-04-27 | 2010-04-23 | 28.999 | 2,026,122 | +18,238 | 5.24% | 58,756,010 |
| 2010-04-26 | 2010-04-22 | 30.080 | 2,007,884 | +26,482 | 5.19% | 60,397,077 |
| 2010-04-23 | 2010-04-21 | 26.658 | 1,981,402 | -166 | 5.12% | 52,819,604 |
| 2010-04-16 | 2010-04-14 | 26.658 | 1,981,568 | -2,221 | 5.12% | 52,824,029 |
| 2010-04-15 | 2010-04-13 | 25.937 | 1,983,789 | +5,996 | 5.13% | 51,453,959 |
| 2010-04-14 | 2010-04-12 | 26.478 | 1,977,793 | +11,159 | 5.11% | 52,367,157 |
| 2010-04-13 | 2010-04-09 | 24.316 | 1,966,634 | +2,637 | 5.08% | 47,820,944 |
| 2010-04-12 | 2010-04-08 | 24.316 | 1,963,997 | -33,783 | 5.08% | 47,756,822 |
| 2010-04-09 | 2010-04-07 | 24.316 | 1,997,780 | -6,995 | 5.16% | 48,578,294 |
| 2010-04-08 | 2010-04-01 | 25.577 | 2,004,775 | +166 | 5.18% | 51,276,079 |
| 2010-04-07 | 2010-03-31 | 25.037 | 2,004,609 | +5,164 | 5.18% | 50,188,626 |
| 2010-04-01 | 2010-03-30 | 25.757 | 1,999,445 | +6,051 | 5.17% | 51,499,893 |
| 2010-03-31 | 2010-03-29 | 26.117 | 1,993,394 | +10,660 | 5.15% | 52,062,136 |
| 2010-03-30 | 2010-03-26 | 24.856 | 1,982,734 | -1,055 | 5.12% | 49,283,821 |
| 2010-03-29 | 2010-03-25 | 25.037 | 1,983,789 | +2,720 | 5.13% | 49,667,364 |
| 2010-03-26 | 2010-03-24 | 25.937 | 1,981,069 | -1,110 | 5.12% | 51,383,410 |
| 2010-03-25 | 2010-03-23 | 26.297 | 1,982,179 | -109,289 | 5.12% | 52,126,259 |
| 2010-03-24 | 2010-03-22 | 24.316 | 2,091,468 | -11,797 | 5.41% | 50,856,424 |
| 2010-03-23 | 2010-03-19 | 25.757 | 2,103,265 | -107,956 | 5.44% | 54,173,995 |
| 2010-03-22 | 2010-03-18 | 26.838 | 2,211,221 | +10,631 | 5.72% | 59,344,332 |
| 2010-03-19 | 2010-03-17 | 26.117 | 2,200,590 | -16,572 | 5.69% | 57,473,543 |
| 2010-03-18 | 2010-03-16 | 28.279 | 2,217,162 | -99,600 | 5.73% | 62,698,609 |
| 2010-03-17 | 2010-03-15 | 28.999 | 2,316,762 | +12,880 | 5.99% | 67,184,351 |
| 2010-03-16 | 2010-03-12 | 28.099 | 2,303,882 | +62,236 | 5.95% | 64,735,970 |
| 2010-03-15 | 2010-03-11 | 27.738 | 2,241,646 | -124,972 | 5.79% | 62,179,694 |
| 2010-03-12 | 2010-03-10 | 23.956 | 2,366,618 | -4,192 | 6.12% | 56,694,461 |
| 2010-03-11 | 2010-03-09 | 23.235 | 2,370,810 | -41,778 | 6.13% | 55,086,768 |
| 2010-03-10 | 2010-03-08 | 23.776 | 2,412,588 | -74,534 | 6.24% | 57,361,160 |
| 2010-03-09 | 2010-03-05 | 24.676 | 2,487,122 | -63,430 | 6.43% | 61,373,160 |
| 2010-03-08 | 2010-03-04 | 21.254 | 2,550,552 | -54,769 | 6.59% | 54,209,702 |
| 2010-03-05 | 2010-03-03 | 19.993 | 2,605,321 | +4,580 | 6.73% | 52,088,883 |
| 2010-03-04 | 2010-03-02 | 20.173 | 2,600,741 | -1,693 | 6.72% | 52,465,759 |
| 2010-03-03 | 2010-03-01 | 20.173 | 2,602,434 | +3,137 | 6.73% | 52,499,912 |
| 2010-03-02 | 2010-02-26 | 20.714 | 2,599,297 | -14,629 | 6.72% | 53,841,181 |
| 2010-03-01 | 2010-02-25 | 20.714 | 2,613,926 | -278 | 6.76% | 54,144,202 |
| 2010-02-26 | 2010-02-24 | 20.534 | 2,614,204 | -7,539 | 6.76% | 53,679,091 |
| 2010-02-25 | 2010-02-23 | 20.173 | 2,621,743 | -6,996 | 6.78% | 52,889,440 |
| 2010-02-24 | 2010-02-22 | 21.074 | 2,628,739 | -13,324 | 6.79% | 55,398,009 |
| 2010-02-22 | 2010-02-18 | 21.975 | 2,642,063 | -833 | 6.83% | 58,058,235 |
| 2010-02-19 | 2010-02-17 | 22.335 | 2,642,896 | -1,665 | 6.83% | 59,028,614 |
| 2010-02-18 | 2010-02-12 | 22.875 | 2,644,561 | +4,163 | 6.84% | 60,494,813 |
| 2010-02-17 | 2010-02-11 | 22.335 | 2,640,398 | +1,000 | 6.82% | 58,972,822 |
| 2010-02-12 | 2010-02-10 | 22.875 | 2,639,398 | +2,498 | 6.82% | 60,376,709 |
| 2010-02-11 | 2010-02-09 | 21.254 | 2,636,900 | +7,800 | 6.82% | 56,044,951 |
| 2010-02-10 | 2010-02-08 | 21.614 | 2,629,100 | +2,138 | 6.80% | 56,826,274 |
| 2010-02-09 | 2010-02-05 | 22.515 | 2,626,962 | +278 | 6.79% | 59,145,898 |
| 2010-02-08 | 2010-02-04 | 23.416 | 2,626,684 | -1,499 | 6.79% | 61,505,225 |
| 2010-02-05 | 2010-02-03 | 23.776 | 2,628,183 | +832 | 6.79% | 62,487,099 |
| 2010-02-04 | 2010-02-02 | 24.136 | 2,627,351 | -6,995 | 6.79% | 63,413,792 |
| 2010-02-03 | 2010-02-01 | 25.037 | 2,634,346 | +1,388 | 6.81% | 65,955,109 |
| 2010-02-02 | 2010-01-29 | 23.055 | 2,632,958 | -1,027 | 6.81% | 60,703,640 |
| 2010-02-01 | 2010-01-28 | 22.515 | 2,633,985 | +2,110 | 6.81% | 59,304,021 |
| 2010-01-29 | 2010-01-27 | 22.875 | 2,631,875 | +5,468 | 6.80% | 60,204,619 |
| 2010-01-28 | 2010-01-26 | 24.136 | 2,626,407 | +2,360 | 6.79% | 63,391,008 |
| 2010-01-27 | 2010-01-25 | 25.577 | 2,624,047 | +9,438 | 6.78% | 67,115,184 |
| 2010-01-26 | 2010-01-22 | 26.838 | 2,614,609 | +7,495 | 7.28% | 70,170,383 |
| 2010-01-25 | 2010-01-21 | 27.378 | 2,607,114 | +4,580 | 7.26% | 71,378,011 |
| 2010-01-22 | 2010-01-20 | 28.279 | 2,602,534 | +5,913 | 7.25% | 73,596,455 |
| 2010-01-21 | 2010-01-19 | 28.819 | 2,596,621 | -167 | 7.23% | 74,832,349 |
| 2010-01-20 | 2010-01-18 | 29.359 | 2,596,788 | -1,415 | 7.24% | 76,240,358 |
| 2010-01-19 | 2010-01-15 | 28.639 | 2,598,203 | -12,992 | 7.24% | 74,409,954 |
| 2010-01-18 | 2010-01-14 | 30.620 | 2,611,195 | +6,024 | 7.28% | 79,955,631 |
| 2010-01-15 | 2010-01-13 | 31.521 | 2,605,171 | -19,237 | 7.26% | 82,117,385 |
| 2010-01-14 | 2010-01-12 | 32.422 | 2,624,408 | +27,620 | 7.31% | 85,087,289 |
| 2010-01-12 | 2010-01-08 | 32.061 | 2,596,788 | +3,276 | 7.24% | 83,256,342 |
| 2010-01-11 | 2010-01-07 | 32.241 | 2,593,512 | +8,883 | 7.23% | 83,618,452 |
| 2010-01-08 | 2010-01-06 | 32.962 | 2,584,629 | +15,851 | 7.20% | 85,194,220 |
| 2010-01-07 | 2010-01-05 | 31.161 | 2,568,778 | +1,027 | 7.16% | 80,044,870 |
| 2010-01-06 | 2010-01-04 | 32.241 | 2,567,751 | -5,191 | 7.15% | 82,787,881 |
| 2010-01-05 | 2009-12-31 | 32.241 | 2,572,942 | -9,688 | 7.17% | 82,955,246 |
| 2010-01-04 | 2009-12-29 | 33.862 | 2,582,630 | -12,964 | 7.20% | 87,454,240 |
| 2009-12-30 | 2009-12-28 | 32.061 | 2,595,594 | -9,161 | 7.36% | 83,218,061 |
| 2009-12-29 | 2009-12-24 | 29.720 | 2,604,755 | -11,714 | 7.38% | 77,412,600 |
| 2009-12-28 | 2009-12-22 | 27.558 | 2,616,469 | +14,740 | 7.42% | 72,105,411 |
| 2009-12-23 | 2009-12-21 | 27.738 | 2,601,729 | -18,043 | 7.37% | 72,167,824 |
| 2009-12-22 | 2009-12-18 | 28.819 | 2,619,772 | -11,271 | 7.42% | 75,499,541 |
| 2009-12-21 | 2009-12-17 | 27.198 | 2,631,043 | +56 | 7.46% | 71,559,241 |
| 2009-12-18 | 2009-12-16 | 29.540 | 2,630,987 | +25,455 | 7.46% | 77,718,316 |
| 2009-12-17 | 2009-12-15 | 32.422 | 2,605,532 | -4,025 | 7.38% | 84,475,301 |
| 2009-12-16 | 2009-12-14 | 30.260 | 2,609,557 | +28,259 | 7.40% | 78,965,411 |
| 2009-12-15 | 2009-12-11 | 32.962 | 2,581,298 | -3,775 | 7.32% | 85,084,424 |
| 2009-12-14 | 2009-12-10 | 34.583 | 2,585,073 | -7,773 | 7.33% | 89,399,455 |
| 2009-12-11 | 2009-12-09 | 36.204 | 2,592,846 | +16,573 | 7.35% | 93,871,468 |
| 2009-12-10 | 2009-12-08 | 32.061 | 2,576,273 | +17,238 | 7.30% | 82,598,605 |
| 2009-12-09 | 2009-12-07 | 31.161 | 2,559,035 | +7,745 | 7.25% | 79,741,272 |
| 2009-12-08 | 2009-12-04 | 24.316 | 2,551,290 | +53,909 | 7.23% | 62,037,520 |
| 2009-12-03 | 2009-12-01 | 29.179 | 2,497,381 | +14,323 | 7.08% | 72,871,993 |
| 2009-12-02 | 2009-11-30 | 25.397 | 2,483,058 | -28,131 | 7.04% | 63,061,864 |
| 2009-12-01 | 2009-11-27 | 23.776 | 2,511,189 | +38,030 | 7.12% | 59,705,475 |
| 2009-11-27 | 2009-11-25 | 21.254 | 2,473,159 | +28,704 | 7.01% | 52,564,783 |
| 2009-11-26 | 2009-11-24 | 21.074 | 2,444,455 | +4,303 | 6.93% | 51,514,411 |
| 2009-11-25 | 2009-11-23 | 22.515 | 2,440,152 | +24,372 | 6.92% | 54,939,882 |
| 2009-11-24 | 2009-11-20 | 22.515 | 2,415,780 | -3,831 | 6.85% | 54,391,148 |
| 2009-11-23 | 2009-11-19 | 19.453 | 2,419,611 | +3,720 | 6.86% | 47,068,476 |
| 2009-11-20 | 2009-11-18 | 17.832 | 2,415,891 | +28,370 | 6.85% | 43,079,768 |
| 2009-11-19 | 2009-11-17 | 18.913 | 2,387,521 | +6,607 | 6.77% | 45,154,114 |
| 2009-11-18 | 2009-11-16 | 20.714 | 2,380,914 | +17,905 | 6.75% | 49,317,651 |
| 2009-11-17 | 2009-11-13 | 17.832 | 2,363,009 | -3,859 | 6.70% | 42,136,785 |
| 2009-11-16 | 2009-11-12 | 17.291 | 2,366,868 | +12,242 | 6.71% | 40,926,641 |
| 2009-11-12 | 2009-11-10 | 17.472 | 2,354,626 | +4,164 | 6.67% | 41,139,073 |
| 2009-11-11 | 2009-11-09 | 17.472 | 2,350,462 | +1,388 | 6.66% | 41,066,321 |
| 2009-11-10 | 2009-11-06 | 17.111 | 2,349,074 | +5,829 | 6.66% | 40,195,842 |
| 2009-11-09 | 2009-11-05 | 18.012 | 2,343,245 | +1,055 | 6.64% | 42,206,421 |
| 2009-11-06 | 2009-11-04 | 17.291 | 2,342,190 | -190 | 6.64% | 40,499,922 |
| 2009-11-05 | 2009-11-03 | 16.931 | 2,342,380 | +8,772 | 6.64% | 39,659,390 |
| 2009-11-04 | 2009-11-02 | 16.211 | 2,333,608 | +1,666 | 6.61% | 37,829,556 |
| 2009-11-03 | 2009-10-30 | 18.012 | 2,331,942 | +555 | 6.61% | 42,002,832 |
| 2009-10-30 | 2009-10-28 | 17.832 | 2,331,387 | +11,298 | 6.61% | 41,572,907 |
| 2009-10-29 | 2009-10-27 | 17.652 | 2,320,089 | +83,000 | 6.58% | 40,953,550 |
| 2009-10-28 | 2009-10-23 | 18.012 | 2,237,089 | +5,552 | 6.34% | 40,294,344 |
| 2009-10-27 | 2009-10-22 | 19.093 | 2,231,537 | -1,998 | 6.32% | 42,606,002 |
| 2009-10-23 | 2009-10-21 | 16.571 | 2,233,535 | +832 | 6.33% | 37,011,903 |
| 2009-10-22 | 2009-10-20 | 15.851 | 2,232,703 | +944 | 6.33% | 35,389,503 |
| 2009-10-21 | 2009-10-19 | 15.851 | 2,231,759 | -5,552 | 6.32% | 35,374,540 |
| 2009-10-20 | 2009-10-16 | 15.670 | 2,237,311 | -166 | 6.34% | 35,059,558 |
| 2009-10-19 | 2009-10-15 | 15.490 | 2,237,477 | +2,776 | 6.34% | 34,659,146 |
| 2009-10-16 | 2009-10-14 | 16.211 | 2,234,701 | -2,499 | 6.33% | 36,226,199 |
| 2009-10-15 | 2009-10-13 | 16.211 | 2,237,200 | +417 | 6.34% | 36,266,709 |
| 2009-10-14 | 2009-10-12 | 15.670 | 2,236,783 | -555 | 6.34% | 35,051,284 |
| 2009-10-13 | 2009-10-09 | 16.031 | 2,237,338 | -1,111 | 6.34% | 35,865,958 |
| 2009-10-12 | 2009-10-08 | 16.031 | 2,238,449 | -2,776 | 6.34% | 35,883,768 |
| 2009-10-09 | 2009-10-07 | 16.391 | 2,241,225 | -2,415 | 6.35% | 36,735,646 |
| 2009-10-08 | 2009-10-06 | 15.851 | 2,243,640 | +1,083 | 6.36% | 35,562,860 |
| 2009-10-07 | 2009-10-05 | 15.310 | 2,242,557 | +833 | 6.36% | 34,333,909 |
| 2009-10-06 | 2009-10-02 | 15.490 | 2,241,724 | +23,428 | 6.35% | 34,724,933 |
| 2009-10-05 | 2009-09-30 | 16.391 | 2,218,296 | +26,094 | 6.29% | 36,359,819 |
| 2009-10-02 | 2009-09-29 | 17.472 | 2,192,202 | +5,219 | 6.21% | 38,301,266 |
| 2009-09-30 | 2009-09-28 | 18.012 | 2,186,983 | +3,165 | 6.20% | 39,391,837 |
| 2009-09-29 | 2009-09-25 | 18.732 | 2,183,818 | +1,748 | 6.19% | 40,908,223 |
| 2009-09-28 | 2009-09-24 | 18.732 | 2,182,070 | +306 | 6.18% | 40,875,478 |
| 2009-09-24 | 2009-09-22 | 19.813 | 2,181,764 | +3,886 | 6.18% | 43,227,616 |
| 2009-09-23 | 2009-09-21 | 19.633 | 2,177,878 | -166 | 6.17% | 42,758,344 |
| 2009-09-22 | 2009-09-18 | 20.173 | 2,178,044 | +5,551 | 6.17% | 43,938,528 |
| 2009-09-21 | 2009-09-17 | 19.993 | 2,172,493 | +556 | 6.16% | 43,435,237 |
| 2009-09-18 | 2009-09-16 | 20.173 | 2,171,937 | -4,997 | 6.16% | 43,815,329 |
| 2009-09-17 | 2009-09-15 | 20.354 | 2,176,934 | -28 | 6.17% | 44,308,244 |
| 2009-09-16 | 2009-09-14 | 20.534 | 2,176,962 | -38,224 | 6.17% | 44,700,927 |
| 2009-09-15 | 2009-09-11 | 22.155 | 2,215,186 | +183,350 | 6.28% | 49,076,789 |
| 2009-09-14 | 2009-09-10 | 20.354 | 2,031,836 | +9,272 | 5.76% | 41,354,990 |
| 2009-09-11 | 2009-09-09 | 20.894 | 2,022,564 | -3,054 | 5.73% | 42,259,183 |
| 2009-09-10 | 2009-09-08 | 20.173 | 2,025,618 | +1,916 | 5.74% | 40,863,579 |
| 2009-09-09 | 2009-09-07 | 20.173 | 2,023,702 | -361 | 5.74% | 40,824,927 |
| 2009-09-08 | 2009-09-04 | 20.534 | 2,024,063 | +3,189 | 5.74% | 41,561,356 |
| 2009-09-07 | 2009-09-03 | 21.614 | 2,020,874 | +5,330 | 5.73% | 43,679,867 |
| 2009-09-03 | 2009-09-01 | 18.913 | 2,015,544 | +9,438 | 5.71% | 38,119,080 |
| 2009-09-02 | 2009-08-31 | 18.012 | 2,006,106 | -38,356 | 5.69% | 36,133,889 |
| 2009-08-31 | 2009-08-27 | 20.534 | 2,044,462 | +556 | 5.79% | 41,980,221 |
| 2009-08-28 | 2009-08-26 | 20.714 | 2,043,906 | -8,523 | 5.79% | 42,336,952 |
| 2009-08-25 | 2009-08-21 | 20.714 | 2,052,429 | +2,221 | 5.82% | 42,513,495 |
| 2009-08-24 | 2009-08-20 | 21.614 | 2,050,208 | +5,191 | 5.81% | 44,313,903 |
| 2009-08-21 | 2009-08-19 | 20.894 | 2,045,017 | -1,665 | 5.80% | 42,728,313 |
| 2009-08-20 | 2009-08-18 | 21.434 | 2,046,682 | +555 | 5.80% | 43,869,043 |
| 2009-08-19 | 2009-08-17 | 19.993 | 2,046,127 | +777 | 5.80% | 40,908,767 |
| 2009-08-18 | 2009-08-14 | 21.254 | 2,045,350 | +2,387 | 5.80% | 43,472,085 |
| 2009-08-17 | 2009-08-13 | 21.614 | 2,042,963 | -222 | 5.79% | 44,157,307 |
| 2009-08-14 | 2009-08-12 | 21.434 | 2,043,185 | +555 | 5.79% | 43,794,088 |
| 2009-08-13 | 2009-08-11 | 21.975 | 2,042,630 | +1,777 | 5.79% | 44,885,944 |
| 2009-08-12 | 2009-08-10 | 22.875 | 2,040,853 | +2,887 | 5.78% | 46,684,883 |
| 2009-08-11 | 2009-08-07 | 22.335 | 2,037,966 | +2,304 | 5.78% | 45,517,610 |
| 2009-08-10 | 2009-08-06 | 22.335 | 2,035,662 | +6,607 | 5.77% | 45,466,150 |
| 2009-08-07 | 2009-08-05 | 21.614 | 2,029,055 | +555 | 5.75% | 43,856,694 |
| 2009-08-06 | 2009-08-04 | 22.875 | 2,028,500 | -55 | 5.75% | 46,402,306 |
| 2009-08-05 | 2009-08-03 | 22.875 | 2,028,555 | +2,498 | 5.75% | 46,403,564 |
| 2009-08-04 | 2009-07-31 | 23.776 | 2,026,057 | -472 | 5.74% | 48,171,084 |
| 2009-08-03 | 2009-07-30 | 24.136 | 2,026,529 | +1,888 | 5.74% | 48,912,341 |
| 2009-07-31 | 2009-07-29 | 22.875 | 2,024,641 | +2,831 | 5.74% | 46,314,031 |
| 2009-07-30 | 2009-07-28 | 23.956 | 2,021,810 | +26,649 | 5.73% | 48,434,276 |
| 2009-07-29 | 2009-07-27 | 24.676 | 1,995,161 | -2,109 | 5.65% | 49,233,345 |
| 2009-07-28 | 2009-07-24 | 24.316 | 1,997,270 | +3,192 | 5.66% | 48,565,893 |
| 2009-07-27 | 2009-07-23 | 25.217 | 1,994,078 | +1,443 | 5.65% | 50,284,138 |
| 2009-07-24 | 2009-07-22 | 24.496 | 1,992,635 | -4,830 | 5.65% | 48,812,100 |
| 2009-07-23 | 2009-07-21 | 23.776 | 1,997,465 | +1,388 | 5.66% | 47,491,287 |
| 2009-07-22 | 2009-07-20 | 25.397 | 1,996,077 | -4,219 | 5.66% | 50,694,078 |
| 2009-07-21 | 2009-07-17 | 24.316 | 2,000,296 | +10,521 | 5.67% | 48,639,473 |
| 2009-07-17 | 2009-07-15 | 22.335 | 1,989,775 | +3,081 | 5.64% | 44,441,272 |
| 2009-07-16 | 2009-07-14 | 22.695 | 1,986,694 | -2,304 | 5.63% | 45,088,144 |
| 2009-07-15 | 2009-07-13 | 22.875 | 1,988,998 | -417 | 5.64% | 45,498,690 |
| 2009-07-14 | 2009-07-10 | 23.055 | 1,989,415 | +278 | 5.64% | 45,866,562 |
| 2009-07-13 | 2009-07-09 | 23.416 | 1,989,137 | +12,492 | 5.64% | 46,576,717 |
| 2009-07-10 | 2009-07-08 | 22.515 | 1,976,645 | +56,629 | 5.60% | 44,504,049 |
| 2009-07-08 | 2009-07-06 | 23.776 | 1,920,016 | +3,220 | 5.44% | 45,649,877 |
| 2009-07-07 | 2009-07-03 | 21.434 | 1,916,796 | +2,443 | 5.43% | 41,085,037 |
| 2009-07-06 | 2009-07-02 | 23.055 | 1,914,353 | +3,331 | 5.43% | 44,135,985 |
| 2009-07-03 | 2009-06-30 | 25.217 | 1,911,022 | +4,608 | 5.42% | 48,189,737 |
| 2009-07-02 | 2009-06-29 | 26.117 | 1,906,414 | +3,886 | 5.40% | 49,790,450 |
| 2009-06-30 | 2009-06-26 | 26.297 | 1,902,528 | -2,498 | 5.39% | 50,031,640 |
| 2009-06-29 | 2009-06-25 | 26.117 | 1,905,026 | +55 | 5.40% | 49,754,199 |
| 2009-06-26 | 2009-06-24 | 26.117 | 1,904,971 | -888 | 5.40% | 49,752,763 |
| 2009-06-25 | 2009-06-23 | 25.577 | 1,905,859 | -2,304 | 5.40% | 48,746,107 |
| 2009-06-24 | 2009-06-22 | 27.198 | 1,908,163 | +11,659 | 5.41% | 51,898,314 |
| 2009-06-23 | 2009-06-19 | 27.198 | 1,896,504 | +5,246 | 5.38% | 51,581,212 |
| 2009-06-22 | 2009-06-18 | 29.540 | 1,891,258 | +5,441 | 5.36% | 55,867,014 |
| 2009-06-19 | 2009-06-17 | 30.981 | 1,885,817 | +555 | 5.35% | 58,423,668 |
| 2009-06-18 | 2009-06-16 | 31.341 | 1,885,262 | +1,999 | 5.34% | 59,085,619 |
| 2009-06-17 | 2009-06-15 | 31.701 | 1,883,263 | +5,247 | 5.34% | 59,701,394 |
| 2009-06-16 | 2009-06-12 | 32.241 | 1,878,016 | +5,218 | 5.32% | 60,549,861 |
| 2009-06-15 | 2009-06-11 | 33.682 | 1,872,798 | +3,581 | 5.31% | 63,080,245 |
| 2009-06-12 | 2009-06-10 | 34.403 | 1,869,217 | -3,886 | 5.30% | 64,306,359 |
| 2009-06-11 | 2009-06-09 | 33.502 | 1,873,103 | -4,608 | 5.31% | 62,753,136 |
| 2009-06-10 | 2009-06-08 | 33.322 | 1,877,711 | -36,809 | 5.32% | 62,569,302 |
| 2009-06-09 | 2009-06-05 | 28.819 | 1,914,520 | -1,471 | 5.43% | 55,174,794 |
| 2009-06-08 | 2009-06-04 | 28.999 | 1,915,991 | +2,221 | 5.43% | 55,562,294 |
| 2009-06-05 | 2009-06-03 | 29.359 | 1,913,770 | -10,410 | 5.43% | 56,187,302 |
| 2009-06-04 | 2009-06-02 | 29.359 | 1,924,180 | -26,011 | 5.46% | 56,492,934 |
| 2009-06-03 | 2009-06-01 | 28.819 | 1,950,191 | +2,443 | 5.53% | 56,202,801 |
| 2009-06-02 | 2009-05-29 | 27.738 | 1,947,748 | +861 | 5.52% | 54,027,431 |
| 2009-06-01 | 2009-05-27 | 28.459 | 1,946,887 | -1,222 | 5.52% | 55,406,238 |
| 2009-05-29 | 2009-05-26 | 28.279 | 1,948,109 | +2,554 | 5.52% | 55,090,122 |
| 2009-05-27 | 2009-05-25 | 27.738 | 1,945,555 | -4,830 | 5.52% | 53,966,601 |
| 2009-05-26 | 2009-05-22 | 28.639 | 1,950,385 | +14,685 | 5.53% | 55,857,089 |
| 2009-05-25 | 2009-05-21 | 30.620 | 1,935,700 | +8,994 | 5.49% | 59,271,757 |
| 2009-05-22 | 2009-05-20 | 30.620 | 1,926,706 | -4,914 | 5.46% | 58,996,358 |
| 2009-05-21 | 2009-05-19 | 31.521 | 1,931,620 | -14,657 | 5.48% | 60,886,439 |
| 2009-05-20 | 2009-05-18 | 22.335 | 1,946,277 | -7,578 | 5.52% | 43,469,752 |
| 2009-05-19 | 2009-05-15 | 19.993 | 1,953,855 | -8,744 | 5.54% | 39,063,949 |
| 2009-05-18 | 2009-05-14 | 19.633 | 1,962,599 | +4,108 | 5.56% | 38,531,765 |
| 2009-05-15 | 2009-05-13 | 20.534 | 1,958,491 | -13,380 | 5.55% | 40,214,925 |
| 2009-05-14 | 2009-05-12 | 21.254 | 1,971,871 | -444 | 5.59% | 41,910,355 |
| 2009-05-13 | 2009-05-11 | 20.354 | 1,972,315 | -14,462 | 5.59% | 40,143,529 |
| 2009-05-12 | 2009-05-08 | 19.813 | 1,986,777 | -889 | 5.63% | 39,364,310 |
| 2009-05-11 | 2009-05-07 | 18.732 | 1,987,666 | +3,415 | 5.63% | 37,233,819 |
| 2009-05-08 | 2009-05-06 | 19.633 | 1,984,251 | +5,302 | 5.63% | 38,956,859 |
| 2009-05-07 | 2009-05-05 | 15.670 | 1,978,949 | -2,499 | 5.61% | 31,010,922 |
| 2009-05-06 | 2009-05-04 | 15.310 | 1,981,448 | +1,666 | 5.62% | 30,336,288 |
| 2009-05-05 | 2009-04-30 | 14.410 | 1,979,782 | +3,997 | 5.61% | 28,527,794 |
| 2009-05-04 | 2009-04-29 | 14.229 | 1,975,785 | -1,887 | 5.60% | 28,114,321 |
| 2009-04-30 | 2009-04-28 | 13.149 | 1,977,672 | +166 | 5.61% | 26,003,868 |
| 2009-04-29 | 2009-04-27 | 14.410 | 1,977,506 | +2,221 | 5.61% | 28,494,998 |
| 2009-04-28 | 2009-04-24 | 15.490 | 1,975,285 | -1,110 | 5.60% | 30,597,719 |
| 2009-04-27 | 2009-04-23 | 16.211 | 1,976,395 | -278 | 5.60% | 32,038,862 |
| 2009-04-22 | 2009-04-20 | 15.490 | 1,976,673 | +8,272 | 5.60% | 30,619,219 |
| 2009-04-21 | 2009-04-17 | 16.031 | 1,968,401 | +333 | 5.58% | 31,554,726 |
| 2009-04-20 | 2009-04-16 | 16.391 | 1,968,068 | +556 | 5.58% | 32,258,363 |
| 2009-04-17 | 2009-04-15 | 16.031 | 1,967,512 | -556 | 5.58% | 31,540,475 |
| 2009-04-16 | 2009-04-14 | 15.130 | 1,968,068 | -2,526 | 5.58% | 29,776,950 |
| 2009-04-14 | 2009-04-08 | 14.410 | 1,970,594 | +472 | 7.31% | 28,395,399 |
| 2009-04-08 | 2009-04-06 | 15.130 | 1,970,122 | -83 | 7.31% | 29,808,027 |
| 2009-04-07 | 2009-04-03 | 15.670 | 1,970,205 | -1,638 | 7.31% | 30,873,900 |
| 2009-04-03 | 2009-04-01 | 13.149 | 1,971,843 | -5,552 | 7.32% | 25,927,224 |
| 2009-04-02 | 2009-03-31 | 13.329 | 1,977,395 | +1,555 | 7.34% | 26,356,393 |
| 2009-04-01 | 2009-03-30 | 12.969 | 1,975,840 | +1,138 | 7.33% | 25,623,892 |
| 2009-03-31 | 2009-03-27 | 13.689 | 1,974,702 | -111 | 7.33% | 27,031,864 |
| 2009-03-30 | 2009-03-26 | 13.509 | 1,974,813 | -83 | 7.33% | 26,677,681 |
| 2009-03-26 | 2009-03-24 | 12.969 | 1,974,896 | +2,776 | 7.33% | 25,611,650 |
| 2009-03-23 | 2009-03-19 | 13.329 | 1,972,120 | -889 | 7.32% | 26,286,084 |
| 2009-03-20 | 2009-03-18 | 13.869 | 1,973,009 | +2,665 | 7.32% | 27,364,065 |
| 2009-03-19 | 2009-03-17 | 13.869 | 1,970,344 | +2,665 | 7.31% | 27,327,104 |
| 2009-03-18 | 2009-03-16 | 13.509 | 1,967,679 | +7,884 | 7.30% | 26,581,308 |
| 2009-03-17 | 2009-03-13 | 13.509 | 1,959,795 | +5,552 | 7.27% | 26,474,803 |
| 2009-03-16 | 2009-03-12 | 13.509 | 1,954,243 | -28 | 7.25% | 26,399,801 |
| 2009-03-13 | 2009-03-11 | 14.229 | 1,954,271 | +55 | 7.25% | 27,808,189 |
| 2009-03-11 | 2009-03-09 | 14.410 | 1,954,216 | -277 | 7.25% | 28,159,399 |
| 2009-03-10 | 2009-03-06 | 15.851 | 1,954,493 | +1,332 | 7.25% | 30,979,729 |
| 2009-03-09 | 2009-03-05 | 14.229 | 1,953,161 | +500 | 7.25% | 27,792,394 |
| 2009-03-06 | 2009-03-04 | 14.410 | 1,952,661 | +3,581 | 7.25% | 28,136,992 |
| 2009-03-05 | 2009-03-03 | 15.310 | 1,949,080 | +3,220 | 7.23% | 29,840,728 |
| 2009-03-02 | 2009-02-26 | 16.211 | 1,945,860 | +971 | 7.22% | 31,543,867 |
| 2009-02-27 | 2009-02-25 | 17.111 | 1,944,889 | +111 | 7.22% | 33,279,689 |
| 2009-02-24 | 2009-02-20 | 15.851 | 1,944,778 | +3,887 | 7.22% | 30,825,742 |
| 2009-02-20 | 2009-02-18 | 16.211 | 1,940,891 | +1,110 | 7.20% | 31,463,316 |
| 2009-02-19 | 2009-02-17 | 15.670 | 1,939,781 | +1,305 | 7.20% | 30,397,144 |
| 2009-02-18 | 2009-02-16 | 16.211 | 1,938,476 | -1,721 | 7.19% | 31,424,167 |
| 2009-02-17 | 2009-02-13 | 16.391 | 1,940,197 | +3,497 | 7.20% | 31,801,533 |
| 2009-02-16 | 2009-02-12 | 18.012 | 1,936,700 | +4,873 | 7.19% | 34,883,751 |
| 2009-02-13 | 2009-02-11 | 18.913 | 1,931,827 | +4,524 | 7.17% | 36,535,778 |
| 2009-02-11 | 2009-02-09 | 17.652 | 1,927,303 | -27 | 7.15% | 34,020,203 |
| 2009-02-09 | 2009-02-05 | 17.652 | 1,927,330 | +388 | 7.15% | 34,020,680 |
| 2009-02-05 | 2009-02-03 | 17.472 | 1,926,942 | -55 | 7.15% | 33,666,751 |
| 2009-02-03 | 2009-01-30 | 17.832 | 1,926,997 | -278 | 7.15% | 34,361,892 |
| 2009-01-29 | 2009-01-22 | 16.391 | 1,927,275 | +389 | 7.15% | 31,589,730 |
| 2009-01-19 | 2009-01-15 | 15.490 | 1,926,886 | -555 | 7.15% | 29,848,005 |
| 2009-01-16 | 2009-01-14 | 16.211 | 1,927,441 | +166 | 7.15% | 31,245,281 |
| 2009-01-15 | 2009-01-13 | 18.012 | 1,927,275 | -17,100 | 7.15% | 34,713,989 |
| 2009-01-14 | 2009-01-12 | 18.372 | 1,944,375 | +334 | 7.22% | 35,722,433 |
| 2009-01-09 | 2009-01-07 | 21.254 | 1,944,041 | +1,110 | 7.21% | 41,318,853 |
| 2009-01-08 | 2009-01-06 | 21.254 | 1,942,931 | -555 | 7.21% | 41,295,261 |
| 2009-01-06 | 2009-01-02 | 21.254 | 1,943,486 | -1,249 | 7.21% | 41,307,057 |
| 2009-01-05 | 2008-12-31 | 22.335 | 1,944,735 | -5,191 | 7.22% | 43,435,312 |
| 2009-01-02 | 2008-12-29 | 16.931 | 1,949,926 | +333 | 7.24% | 33,014,659 |
| 2008-12-22 | 2008-12-18 | 16.931 | 1,949,593 | -833 | 7.24% | 33,009,021 |
| 2008-12-12 | 2008-12-10 | 18.012 | 1,950,426 | -2,998 | 7.24% | 35,130,983 |
| 2008-12-11 | 2008-12-09 | 14.770 | 1,953,424 | -1,388 | 7.25% | 28,851,686 |
| 2008-12-10 | 2008-12-08 | 17.652 | 1,954,812 | -333 | 7.25% | 34,505,784 |
| 2008-12-09 | 2008-12-05 | 16.031 | 1,955,145 | +277 | 7.26% | 31,342,224 |
| 2008-12-04 | 2008-12-02 | 17.111 | 1,954,868 | -333 | 7.25% | 33,450,443 |
| 2008-12-01 | 2008-11-27 | 15.851 | 1,955,201 | +1,000 | 7.26% | 30,990,952 |
| 2008-11-28 | 2008-11-26 | 15.310 | 1,954,201 | +2,054 | 7.30% | 29,919,132 |
| 2008-11-27 | 2008-11-25 | 14.049 | 1,952,147 | +520 | 7.29% | 27,426,346 |
| 2008-11-21 | 2008-11-19 | 14.770 | 1,951,627 | +1,277 | 7.29% | 28,825,145 |
| 2008-11-20 | 2008-11-18 | 14.770 | 1,950,350 | +5,552 | 7.28% | 28,806,284 |
| 2008-11-19 | 2008-11-17 | 15.851 | 1,944,798 | +388 | 7.26% | 30,826,059 |
| 2008-11-18 | 2008-11-14 | 16.211 | 1,944,410 | +889 | 7.26% | 31,520,361 |
| 2008-11-17 | 2008-11-13 | 15.490 | 1,943,521 | -278 | 7.26% | 30,105,685 |
| 2008-11-12 | 2008-11-10 | 17.111 | 1,943,799 | +944 | 7.26% | 33,261,037 |
| 2008-11-07 | 2008-11-05 | 17.111 | 1,942,855 | +1,610 | 7.25% | 33,244,884 |
| 2008-11-06 | 2008-11-04 | 15.851 | 1,941,245 | -278 | 7.25% | 30,769,742 |
| 2008-11-04 | 2008-10-31 | 14.410 | 1,941,523 | -1,221 | 7.25% | 27,976,498 |
| 2008-10-31 | 2008-10-29 | 11.528 | 1,942,744 | +111 | 7.25% | 22,395,274 |
| 2008-10-29 | 2008-10-27 | 10.627 | 1,942,633 | -1,333 | 7.61% | 20,644,464 |
| 2008-10-28 | 2008-10-24 | 10.447 | 1,943,966 | +389 | 7.62% | 20,308,483 |
| 2008-10-27 | 2008-10-23 | 12.608 | 1,943,577 | +555 | 7.62% | 24,505,334 |
| 2008-10-24 | 2008-10-22 | 12.788 | 1,943,022 | -3,886 | 7.61% | 24,848,312 |
| 2008-10-23 | 2008-10-21 | 14.410 | 1,946,908 | +555 | 7.63% | 28,054,094 |
| 2008-10-22 | 2008-10-20 | 14.590 | 1,946,353 | -3,969 | 7.63% | 28,396,673 |
| 2008-10-21 | 2008-10-17 | 15.310 | 1,950,322 | +1,665 | 7.64% | 29,859,744 |
| 2008-10-20 | 2008-10-16 | 15.310 | 1,948,657 | +2,526 | 7.64% | 29,834,252 |
| 2008-10-17 | 2008-10-15 | 15.490 | 1,946,131 | +480 | 7.63% | 30,146,115 |
| 2008-10-16 | 2008-10-14 | 17.111 | 1,945,651 | +1,554 | 7.62% | 33,292,728 |
| 2008-10-15 | 2008-10-13 | 17.111 | 1,944,097 | +1,110 | 7.62% | 33,266,136 |
| 2008-10-14 | 2008-10-10 | 16.571 | 1,942,987 | -499 | 7.61% | 32,197,233 |
| 2008-10-13 | 2008-10-09 | 18.372 | 1,943,486 | +7,023 | 7.62% | 35,706,100 |
| 2008-10-10 | 2008-10-08 | 21.254 | 1,936,463 | -56 | 7.59% | 41,157,789 |
| 2008-10-09 | 2008-10-06 | 22.335 | 1,936,519 | +556 | 7.59% | 43,251,809 |
| 2008-10-06 | 2008-10-02 | 23.416 | 1,935,963 | +222 | 7.59% | 45,331,620 |
| 2008-10-03 | 2008-09-30 | 23.416 | 1,935,741 | +138 | 7.59% | 45,326,421 |
| 2008-10-02 | 2008-09-29 | 23.416 | 1,935,603 | +76 | 7.59% | 45,323,190 |
| 2008-09-30 | 2008-09-26 | 26.117 | 1,935,527 | +3 | 7.58% | 50,550,804 |
| 2008-09-26 | 2008-09-24 | 26.838 | 1,935,524 | +555 | 7.58% | 51,945,228 |
| 2008-09-23 | 2008-09-19 | 28.819 | 1,934,969 | +2,887 | 7.58% | 55,764,116 |
| 2008-09-22 | 2008-09-18 | 26.658 | 1,932,082 | +5,025 | 7.57% | 51,504,847 |
| 2008-09-19 | 2008-09-17 | 27.018 | 1,927,057 | +2,581 | 7.55% | 52,065,093 |
| 2008-09-18 | 2008-09-16 | 28.459 | 1,924,476 | +722 | 7.54% | 54,768,446 |
| 2008-09-17 | 2008-09-12 | 32.602 | 1,923,754 | +222 | 7.54% | 62,717,529 |
| 2008-09-16 | 2008-09-11 | 33.322 | 1,923,532 | +278 | 7.54% | 64,096,154 |
| 2008-09-12 | 2008-09-10 | 36.024 | 1,923,254 | +166 | 7.54% | 69,283,125 |
| 2008-09-09 | 2008-09-05 | 35.844 | 1,923,088 | -1,388 | 7.54% | 68,930,760 |
| 2008-09-08 | 2008-09-04 | 35.664 | 1,924,476 | -499 | 7.54% | 68,633,875 |
| 2008-09-05 | 2008-09-03 | 37.825 | 1,924,975 | +1,610 | 7.54% | 72,812,379 |
| 2008-09-04 | 2008-09-02 | 39.266 | 1,923,365 | +2,220 | 7.54% | 75,522,965 |
| 2008-09-03 | 2008-09-01 | 39.266 | 1,921,145 | -1,748 | 7.53% | 75,435,794 |
| 2008-09-02 | 2008-08-29 | 42.688 | 1,922,893 | +708 | 7.54% | 82,085,093 |
| 2008-09-01 | 2008-08-28 | 41.788 | 1,922,185 | -1,055 | 7.53% | 80,323,754 |
| 2008-08-29 | 2008-08-27 | 43.229 | 1,923,240 | +1,693 | 7.54% | 83,139,145 |
| 2008-08-28 | 2008-08-26 | 41.427 | 1,921,547 | +56 | 7.53% | 79,604,877 |
| 2008-08-26 | 2008-08-21 | 41.427 | 1,921,491 | +833 | 7.53% | 79,602,557 |
| 2008-08-25 | 2008-08-20 | 43.949 | 1,920,658 | +2,193 | 7.53% | 84,411,321 |
| 2008-08-21 | 2008-08-19 | 42.328 | 1,918,465 | +1,110 | 7.52% | 81,204,963 |
| 2008-08-19 | 2008-08-15 | 46.831 | 1,917,355 | -1,832 | 7.51% | 89,791,806 |
| 2008-08-18 | 2008-08-14 | 47.732 | 1,919,187 | +555 | 7.52% | 91,606,016 |
| 2008-08-15 | 2008-08-13 | 49.533 | 1,918,632 | +1,860 | 7.52% | 95,035,356 |
| 2008-08-14 | 2008-08-12 | 48.632 | 1,916,772 | +2,137 | 7.51% | 93,216,985 |
| 2008-08-13 | 2008-08-11 | 48.632 | 1,914,635 | +5,525 | 7.50% | 93,113,057 |
| 2008-08-12 | 2008-08-08 | 49.533 | 1,909,110 | +1,360 | 7.48% | 94,563,704 |
| 2008-08-11 | 2008-08-07 | 54.036 | 1,907,750 | -5,136 | 7.48% | 103,086,916 |
| 2008-08-08 | 2008-08-05 | 54.936 | 1,912,886 | +2,221 | 7.50% | 105,087,185 |
| 2008-08-07 | 2008-08-04 | 54.936 | 1,910,665 | -20,708 | 7.49% | 104,965,171 |
| 2008-08-05 | 2008-08-01 | 60.340 | 1,931,373 | +1,276 | 7.57% | 116,539,136 |
| 2008-08-04 | 2008-07-31 | 54.036 | 1,930,097 | -5,857 | 7.56% | 104,294,455 |
| 2008-08-01 | 2008-07-30 | 57.638 | 1,935,954 | -6,304 | 7.59% | 111,585,006 |
| 2008-07-31 | 2008-07-29 | 56.738 | 1,942,258 | +12,769 | 7.61% | 110,199,165 |
| 2008-07-29 | 2008-07-25 | 54.036 | 1,929,489 | -2,553 | 7.57% | 104,261,601 |
| 2008-07-28 | 2008-07-24 | 55.837 | 1,932,042 | -9,911 | 7.58% | 107,879,540 |
| 2008-07-25 | 2008-07-23 | 59.439 | 1,941,953 | -7,245 | 7.62% | 115,428,615 |
| 2008-07-24 | 2008-07-22 | 56.738 | 1,949,198 | -1,304 | 7.64% | 110,592,924 |
| 2008-07-23 | 2008-07-21 | 60.340 | 1,950,502 | +9,049 | 7.65% | 117,693,380 |
| 2008-07-22 | 2008-07-18 | 54.036 | 1,941,453 | +4,775 | 7.61% | 104,908,087 |
| 2008-07-15 | 2008-07-11 | 55.837 | 1,936,678 | -1,694 | 7.59% | 108,138,401 |
| 2008-07-14 | 2008-07-10 | 46.831 | 1,938,372 | +1,749 | 7.60% | 90,776,055 |
| 2008-07-11 | 2008-07-09 | 47.732 | 1,936,623 | +111 | 7.59% | 92,438,266 |
| 2008-07-10 | 2008-07-08 | 45.030 | 1,936,512 | +4,192 | 7.59% | 87,200,913 |
| 2008-07-09 | 2008-07-07 | 54.936 | 1,932,320 | +139 | 7.58% | 106,154,820 |
| 2008-07-08 | 2008-07-04 | 56.738 | 1,932,181 | -750 | 7.58% | 109,627,419 |
| 2008-07-07 | 2008-07-03 | 64.843 | 1,932,931 | -1,110 | 7.58% | 125,337,111 |
| 2008-07-04 | 2008-07-02 | 63.942 | 1,934,041 | -10,160 | 7.58% | 123,667,294 |
| 2008-07-03 | 2008-06-30 | 69.346 | 1,944,201 | -167 | 7.62% | 134,822,607 |
| 2008-07-02 | 2008-06-27 | 63.042 | 1,944,368 | +611 | 7.63% | 122,576,535 |
| 2008-06-26 | 2008-06-24 | 63.942 | 1,943,757 | -666 | 7.62% | 124,288,559 |
| 2008-06-25 | 2008-06-23 | 66.644 | 1,944,423 | +1,110,374 | 7.63% | 129,584,573 |
| 2008-06-23 | 2008-06-19 | 67.545 | 834,049 | -222 | 3.27% | 56,335,696 |
| 2008-06-20 | 2008-06-18 | 67.545 | 834,271 | -84 | 3.27% | 56,350,691 |
| 2008-06-18 | 2008-06-16 | 70.247 | 834,355 | +1,971 | 3.27% | 58,610,619 |
| 2008-06-17 | 2008-06-13 | 68.445 | 832,384 | +972 | 3.26% | 56,972,877 |
| 2008-06-16 | 2008-06-12 | 74.750 | 831,412 | -1,805 | 3.26% | 62,147,722 |
| 2008-06-12 | 2008-06-10 | 79.253 | 833,217 | -3,275 | 3.27% | 66,034,612 |
| 2008-06-11 | 2008-06-06 | 84.656 | 836,492 | +28 | 3.28% | 70,814,221 |
| 2008-06-10 | 2008-06-05 | 84.656 | 836,464 | +230 | 3.28% | 70,811,850 |
| 2008-06-06 | 2008-06-04 | 85.557 | 836,234 | -1,582 | 3.28% | 71,545,490 |
| 2008-06-05 | 2008-06-03 | 82.855 | 837,816 | -611 | 3.29% | 69,417,235 |
| 2008-06-04 | 2008-06-02 | 85.557 | 838,427 | -111 | 3.29% | 71,733,116 |
| 2008-06-03 | 2008-05-30 | 84.656 | 838,538 | -222 | 3.29% | 70,987,427 |
| 2008-06-02 | 2008-05-29 | 83.756 | 838,760 | +1,527 | 3.29% | 70,250,835 |
| 2008-05-30 | 2008-05-28 | 87.358 | 837,233 | +299,356 | 3.87% | 73,138,981 |
| 2008-05-29 | 2008-05-27 | 88.259 | 537,877 | +1,138 | 2.49% | 47,472,257 |
| 2008-05-28 | 2008-05-26 | 89.159 | 536,739 | +362 | 2.48% | 47,855,205 |
| 2008-05-27 | 2008-05-23 | 93.662 | 536,377 | -9,022 | 2.48% | 50,238,229 |
| 2008-05-26 | 2008-05-22 | 89.159 | 545,399 | -5,330 | 2.52% | 48,627,323 |
| 2008-05-23 | 2008-05-21 | 93.662 | 550,729 | +2,276 | 2.55% | 51,582,468 |
| 2008-05-22 | 2008-05-20 | 93.662 | 548,453 | -444 | 2.54% | 51,369,293 |
| 2008-05-21 | 2008-05-19 | 93.662 | 548,897 | +1,583 | 2.54% | 51,410,879 |
| 2008-05-20 | 2008-05-16 | 86.457 | 547,314 | -3,332 | 2.53% | 47,319,334 |
| 2008-05-19 | 2008-05-15 | 72.948 | 550,646 | +2,055 | 2.55% | 40,168,752 |
| 2008-05-16 | 2008-05-14 | 71.147 | 548,591 | +3,719 | 2.54% | 39,030,724 |
| 2008-05-15 | 2008-05-13 | 72.048 | 544,872 | -111 | 2.52% | 39,256,838 |
| 2008-05-14 | 2008-05-09 | 74.750 | 544,983 | +167 | 2.52% | 40,737,266 |
| 2008-05-13 | 2008-05-08 | 72.948 | 544,816 | +1,971 | 2.52% | 39,743,463 |
| 2008-05-09 | 2008-05-07 | 78.352 | 542,845 | +2,248 | 2.51% | 42,532,991 |
| 2008-05-08 | 2008-05-06 | 64.843 | 540,597 | +944 | 2.50% | 35,053,950 |
| 2008-05-07 | 2008-05-05 | 63.042 | 539,653 | +28 | 2.50% | 34,020,718 |
| 2008-05-06 | 2008-05-02 | 64.843 | 539,625 | -298,552 | 2.50% | 34,990,922 |
| 2008-05-05 | 2008-04-30 | 63.042 | 838,177 | +167 | 3.88% | 52,840,220 |
| 2008-05-02 | 2008-04-29 | 62.141 | 838,010 | +28 | 3.88% | 52,074,982 |
| 2008-04-30 | 2008-04-28 | 63.942 | 837,982 | +2,998 | 3.88% | 53,582,611 |
| 2008-04-29 | 2008-04-25 | 63.942 | 834,984 | +916 | 3.86% | 53,390,912 |
| 2008-04-28 | 2008-04-24 | 63.042 | 834,068 | -334 | 3.86% | 52,581,181 |
| 2008-04-25 | 2008-04-23 | 64.843 | 834,402 | +1,472 | 3.86% | 54,105,158 |
| 2008-04-24 | 2008-04-22 | 62.141 | 832,930 | -583 | 3.85% | 51,759,304 |
| 2008-04-23 | 2008-04-21 | 65.744 | 833,513 | +472 | 3.86% | 54,798,172 |
| 2008-04-22 | 2008-04-18 | 66.644 | 833,041 | -56 | 3.85% | 55,517,376 |
| 2008-04-21 | 2008-04-17 | 66.644 | 833,097 | +298,302 | 3.85% | 55,521,108 |
| 2008-04-18 | 2008-04-16 | 67.545 | 534,795 | -278 | 2.47% | 36,122,636 |
| 2008-04-14 | 2008-04-10 | 72.048 | 535,073 | +118 | 2.48% | 38,550,841 |
| 2008-04-11 | 2008-04-09 | 69.346 | 534,955 | -305 | 2.48% | 37,097,002 |
| 2008-04-10 | 2008-04-08 | 72.048 | 535,260 | +222 | 2.48% | 38,564,314 |
| 2008-04-09 | 2008-04-07 | 73.849 | 535,038 | -1,171 | 2.48% | 39,512,027 |
| 2008-04-08 | 2008-04-03 | 71.147 | 536,209 | -167 | 2.48% | 38,149,779 |
| 2008-04-07 | 2008-04-02 | 71.147 | 536,376 | -527 | 2.48% | 38,161,660 |
| 2008-04-03 | 2008-04-01 | 72.048 | 536,903 | -139 | 2.48% | 38,682,689 |
| 2008-04-01 | 2008-03-28 | 71.147 | 537,042 | -56 | 2.48% | 38,209,044 |
| 2008-03-28 | 2008-03-26 | 70.247 | 537,098 | -1,693 | 2.49% | 37,729,319 |
| 2008-03-25 | 2008-03-19 | 75.650 | 538,791 | -83 | 2.49% | 40,759,651 |
| 2008-03-20 | 2008-03-18 | 72.048 | 538,874 | -2,082 | 2.49% | 38,824,695 |
| 2008-03-19 | 2008-03-17 | 73.849 | 540,956 | +666 | 2.50% | 39,949,066 |
| 2008-03-18 | 2008-03-14 | 81.054 | 540,290 | +194 | 2.50% | 43,792,554 |
| 2008-03-17 | 2008-03-13 | 82.855 | 540,096 | +414 | 2.50% | 44,749,648 |
| 2008-03-14 | 2008-03-12 | 87.358 | 539,682 | +805 | 2.50% | 47,145,528 |
| 2008-03-12 | 2008-03-10 | 87.358 | 538,877 | -6,801 | 2.49% | 47,075,205 |
| 2008-03-11 | 2008-03-07 | 90.060 | 545,678 | -84 | 2.52% | 49,143,635 |
| 2008-03-10 | 2008-03-06 | 93.662 | 545,762 | -888 | 2.53% | 51,117,248 |
| 2008-03-07 | 2008-03-05 | 86.457 | 546,650 | +611 | 2.53% | 47,261,926 |
| 2008-03-06 | 2008-03-04 | 93.662 | 546,039 | -278 | 2.53% | 51,143,193 |
| 2008-03-05 | 2008-03-03 | 90.060 | 546,317 | -1,860 | 2.53% | 49,201,183 |
| 2008-03-04 | 2008-02-29 | 91.861 | 548,177 | -1,304 | 2.54% | 50,356,068 |
| 2008-02-29 | 2008-02-27 | 93.662 | 549,481 | -916 | 2.54% | 51,465,578 |
| 2008-02-28 | 2008-02-26 | 90.060 | 550,397 | -2,499 | 2.55% | 49,568,627 |
| 2008-02-27 | 2008-02-25 | 91.861 | 552,896 | +444 | 2.56% | 50,789,560 |
| 2008-02-26 | 2008-02-22 | 91.861 | 552,452 | +1,749 | 2.56% | 50,748,774 |
| 2008-02-22 | 2008-02-20 | 95.463 | 550,703 | -55 | 2.55% | 52,571,957 |
| 2008-02-21 | 2008-02-19 | 100.867 | 550,758 | -444 | 2.55% | 55,553,276 |
| 2008-02-20 | 2008-02-18 | 97.265 | 551,202 | +1,166 | 2.55% | 53,612,415 |
| 2008-02-19 | 2008-02-15 | 90.060 | 550,036 | -417 | 2.54% | 49,536,116 |
| 2008-02-18 | 2008-02-14 | 93.662 | 550,453 | -944 | 2.55% | 51,556,617 |
| 2008-02-14 | 2008-02-12 | 84.656 | 551,397 | -166 | 2.55% | 46,679,166 |
| 2008-02-13 | 2008-02-11 | 84.656 | 551,563 | -278 | 2.55% | 46,693,219 |
| 2008-02-12 | 2008-02-06 | 86.457 | 551,841 | +194 | 2.55% | 47,710,727 |
| 2008-02-11 | 2008-02-04 | 90.060 | 551,647 | -721 | 2.55% | 49,681,202 |
| 2008-02-05 | 2008-02-01 | 89.159 | 552,368 | -84 | 2.56% | 49,248,674 |
| 2008-02-04 | 2008-01-31 | 88.259 | 552,452 | -555 | 2.56% | 48,758,626 |
| 2008-02-01 | 2008-01-30 | 90.060 | 553,007 | +2,569 | 2.56% | 49,803,683 |
| 2008-01-31 | 2008-01-29 | 90.060 | 550,438 | +111 | 2.55% | 49,572,320 |
| 2008-01-30 | 2008-01-28 | 90.060 | 550,327 | -639 | 2.55% | 49,562,323 |
| 2008-01-29 | 2008-01-25 | 90.060 | 550,966 | -1,221 | 2.55% | 49,619,871 |
| 2008-01-28 | 2008-01-24 | 91.861 | 552,187 | -2,623 | 2.55% | 50,724,431 |
| 2008-01-25 | 2008-01-23 | 91.861 | 554,810 | -749 | 2.57% | 50,965,382 |
| 2008-01-24 | 2008-01-22 | 82.855 | 555,559 | -2,804 | 2.57% | 46,030,835 |
| 2008-01-23 | 2008-01-21 | 104.469 | 558,363 | +833 | 2.58% | 58,331,810 |
| 2008-01-22 | 2008-01-18 | 108.072 | 557,530 | -278 | 2.58% | 60,253,228 |
| 2008-01-21 | 2008-01-17 | 108.072 | 557,808 | -1,027 | 2.58% | 60,283,272 |
| 2008-01-18 | 2008-01-16 | 108.072 | 558,835 | -333 | 2.59% | 60,394,262 |
| 2008-01-17 | 2008-01-15 | 113.475 | 559,168 | -860 | 2.59% | 63,451,762 |
| 2008-01-16 | 2008-01-14 | 108.072 | 560,028 | +250 | 2.59% | 60,523,192 |
| 2008-01-15 | 2008-01-11 | 120.680 | 559,778 | -195 | 2.59% | 67,554,061 |
| 2008-01-14 | 2008-01-10 | 126.084 | 559,973 | -2,358 | 2.59% | 70,603,456 |
| 2008-01-11 | 2008-01-09 | 127.885 | 562,331 | +8,411 | 2.60% | 71,913,629 |
| 2008-01-10 | 2008-01-08 | 127.885 | 553,920 | +8,578 | 2.56% | 70,837,989 |
| 2008-01-09 | 2008-01-07 | 129.686 | 545,342 | -444 | 2.52% | 70,723,260 |
| 2008-01-08 | 2008-01-04 | 127.885 | 545,786 | -4,414 | 2.53% | 69,797,774 |
| 2008-01-07 | 2008-01-03 | 120.680 | 550,200 | -1,249 | 2.55% | 66,398,187 |
| 2008-01-04 | 2008-01-02 | 120.680 | 551,449 | +2,026 | 2.55% | 66,548,916 |
| 2008-01-03 | 2007-12-31 | 117.078 | 549,423 | -971 | 2.54% | 64,325,182 |
| 2008-01-02 | 2007-12-27 | 109.873 | 550,394 | +583 | 2.55% | 60,473,396 |
| 2007-12-28 | 2007-12-24 | 111.674 | 549,811 | +1,499 | 2.55% | 61,399,657 |
| 2007-12-27 | 2007-12-20 | 108.072 | 548,312 | -2,221 | 2.54% | 59,257,023 |
| 2007-12-21 | 2007-12-19 | 108.072 | 550,533 | -9,078 | 2.55% | 59,497,051 |
| 2007-12-20 | 2007-12-18 | 106.271 | 559,611 | -8,771 | 2.59% | 59,470,157 |
| 2007-12-19 | 2007-12-17 | 111.674 | 568,382 | -1,888 | 2.63% | 63,473,557 |
| 2007-12-18 | 2007-12-14 | 117.078 | 570,270 | -2,332 | 2.64% | 66,765,901 |
| 2007-12-17 | 2007-12-13 | 117.078 | 572,602 | -1,083 | 2.65% | 67,038,926 |
| 2007-12-14 | 2007-12-12 | 117.078 | 573,685 | -1,360 | 2.66% | 67,165,721 |
| 2007-12-13 | 2007-12-11 | 118.879 | 575,045 | -2,526 | 2.66% | 68,360,715 |
| 2007-12-12 | 2007-12-10 | 118.879 | 577,571 | -5,940 | 2.68% | 68,661,003 |
| 2007-12-11 | 2007-12-07 | 115.277 | 583,511 | -5,497 | 2.70% | 67,265,109 |
| 2007-12-10 | 2007-12-06 | 118.879 | 589,008 | -7,856 | 2.73% | 70,020,621 |
| 2007-12-07 | 2007-12-05 | 115.277 | 596,864 | -11,103 | 2.77% | 68,804,396 |
| 2007-12-06 | 2007-12-04 | 115.277 | 607,967 | -3,831 | 2.82% | 70,084,311 |
| 2007-12-05 | 2007-12-03 | 117.078 | 611,798 | -3,581 | 2.83% | 71,627,903 |
| 2007-12-04 | 2007-11-30 | 115.277 | 615,379 | +3,109 | 2.85% | 70,938,741 |
| 2007-12-03 | 2007-11-29 | 111.674 | 612,270 | -120,614 | 2.84% | 68,374,710 |
| 2007-11-30 | 2007-11-28 | 108.072 | 732,884 | -9,216 | 3.40% | 79,204,037 |
| 2007-11-29 | 2007-11-27 | 106.271 | 742,100 | -5,136 | 3.62% | 78,863,359 |
| 2007-11-28 | 2007-11-26 | 109.873 | 747,236 | -6,690 | 3.65% | 82,101,001 |
| 2007-11-27 | 2007-11-23 | 102.668 | 753,926 | -7,467 | 3.68% | 77,404,179 |
| 2007-11-26 | 2007-11-22 | 102.668 | 761,393 | -8,106 | 3.72% | 78,170,802 |
| 2007-11-23 | 2007-11-21 | 106.271 | 769,499 | -1,527 | 3.76% | 81,775,066 |
| 2007-11-22 | 2007-11-20 | 104.469 | 771,026 | +10,910 | 3.77% | 80,548,572 |
| 2007-11-21 | 2007-11-19 | 111.674 | 760,116 | +1,304 | 3.71% | 84,885,282 |
| 2007-11-20 | 2007-11-16 | 113.475 | 758,812 | -83 | 3.71% | 86,106,427 |
| 2007-11-19 | 2007-11-15 | 118.879 | 758,895 | -1,582 | 3.71% | 90,216,600 |
| 2007-11-16 | 2007-11-14 | 117.078 | 760,477 | +3,220 | 3.71% | 89,034,899 |
| 2007-11-15 | 2007-11-13 | 122.481 | 757,257 | -944 | 3.70% | 92,749,812 |
| 2007-11-14 | 2007-11-12 | 129.686 | 758,201 | -3,442 | 3.70% | 98,328,107 |
| 2007-11-13 | 2007-11-09 | 124.282 | 761,643 | -3,026 | 3.72% | 94,658,883 |
| 2007-11-12 | 2007-11-08 | 122.481 | 764,669 | +4,997 | 3.74% | 93,657,644 |
| 2007-11-09 | 2007-11-07 | 129.686 | 759,672 | +2,609 | 3.71% | 98,518,875 |
| 2007-11-08 | 2007-11-06 | 129.686 | 757,063 | -2,332 | 3.70% | 98,180,524 |
| 2007-11-07 | 2007-11-05 | 131.487 | 759,395 | -3,858 | 3.71% | 99,850,771 |
| 2007-11-06 | 2007-11-02 | 136.891 | 763,253 | -1,083 | 3.73% | 104,482,352 |
| 2007-11-05 | 2007-11-01 | 140.493 | 764,336 | -666 | 3.73% | 107,384,042 |
| 2007-11-02 | 2007-10-31 | 136.891 | 765,002 | -555 | 3.74% | 104,721,774 |
| 2007-11-01 | 2007-10-30 | 138.692 | 765,557 | -4,525 | 3.74% | 106,176,667 |
| 2007-10-31 | 2007-10-29 | 145.897 | 770,082 | +5,246 | 3.76% | 112,352,521 |
| 2007-10-30 | 2007-10-26 | 145.897 | 764,836 | -1,193 | 3.74% | 111,587,146 |
| 2007-10-29 | 2007-10-25 | 144.096 | 766,029 | -1,583 | 3.74% | 110,381,433 |
| 2007-10-26 | 2007-10-24 | 135.090 | 767,612 | -416 | 3.75% | 103,696,440 |
| 2007-10-25 | 2007-10-23 | 138.692 | 768,028 | +12,492 | 3.75% | 106,519,375 |
| 2007-10-24 | 2007-10-22 | 129.686 | 755,536 | -3,664 | 3.69% | 97,982,494 |
| 2007-10-23 | 2007-10-18 | 136.891 | 759,200 | +8,883 | 3.71% | 103,927,534 |
| 2007-10-22 | 2007-10-17 | 142.294 | 750,317 | +1,915 | 3.67% | 106,765,935 |
| 2007-10-18 | 2007-10-16 | 144.096 | 748,402 | -416 | 3.66% | 107,841,459 |
| 2007-10-17 | 2007-10-15 | 151.300 | 748,818 | +2,581 | 3.66% | 113,296,473 |
| 2007-10-16 | 2007-10-12 | 158.505 | 746,237 | +333 | 3.65% | 118,282,442 |
| 2007-10-15 | 2007-10-11 | 167.511 | 745,904 | -694 | 3.64% | 124,947,254 |
| 2007-10-12 | 2007-10-10 | 153.102 | 746,598 | +1,249 | 3.65% | 114,305,355 |
| 2007-10-11 | 2007-10-09 | 151.300 | 745,349 | -2,803 | 3.64% | 112,771,612 |
| 2007-10-10 | 2007-10-08 | 147.698 | 748,152 | +1,332 | 3.65% | 110,500,571 |
| 2007-10-09 | 2007-10-05 | 147.698 | 746,820 | -2,609 | 3.65% | 110,303,838 |
| 2007-10-08 | 2007-10-04 | 144.096 | 749,429 | +277 | 3.66% | 107,989,446 |
| 2007-10-05 | 2007-10-03 | 153.102 | 749,152 | -1,082 | 3.66% | 114,696,377 |
| 2007-10-04 | 2007-10-02 | 156.704 | 750,234 | +7,189 | 3.66% | 117,564,669 |
| 2007-10-03 | 2007-09-28 | 160.306 | 743,045 | +7,246 | 3.63% | 119,114,862 |
| 2007-10-02 | 2007-09-27 | 163.909 | 735,799 | +1,804 | 3.59% | 120,603,918 |
| 2007-09-28 | 2007-09-25 | 156.704 | 733,995 | -28 | 3.59% | 115,019,952 |
| 2007-09-27 | 2007-09-24 | 160.306 | 734,023 | +750 | 3.59% | 117,668,578 |
| 2007-09-25 | 2007-09-21 | 162.108 | 733,273 | -1,111 | 3.58% | 118,869,116 |
| 2007-09-24 | 2007-09-20 | 172.915 | 734,384 | +6,246 | 3.59% | 126,985,832 |
| 2007-09-21 | 2007-09-19 | 194.529 | 728,138 | +20,792 | 3.56% | 141,644,032 |
| 2007-09-20 | 2007-09-18 | 176.517 | 707,346 | -9,827 | 3.46% | 124,858,700 |
| 2007-09-19 | 2007-09-17 | 160.306 | 717,173 | +1,444 | 3.50% | 114,967,415 |
| 2007-09-18 | 2007-09-14 | 154.903 | 715,729 | +10,476 | 3.50% | 110,868,429 |
| 2007-09-17 | 2007-09-13 | 153.102 | 705,253 | +139 | 3.44% | 107,975,369 |
| 2007-09-14 | 2007-09-12 | 147.698 | 705,114 | -9,605 | 3.44% | 104,143,944 |
| 2007-09-13 | 2007-09-11 | 153.102 | 714,719 | +7,662 | 3.49% | 109,424,629 |
| 2007-09-12 | 2007-09-10 | 158.505 | 707,057 | +2,387 | 3.45% | 112,072,208 |
| 2007-09-11 | 2007-09-07 | 162.108 | 704,670 | -833 | 3.44% | 114,232,353 |
| 2007-09-10 | 2007-09-06 | 163.909 | 705,503 | -999 | 3.45% | 115,638,137 |
| 2007-09-07 | 2007-09-05 | 158.505 | 706,502 | -38,225 | 3.45% | 111,984,238 |
| 2007-09-06 | 2007-09-04 | 162.108 | 744,727 | -52,520 | 3.64% | 120,725,896 |
| 2007-09-05 | 2007-09-03 | 147.698 | 797,247 | -9,494 | 3.89% | 117,751,806 |
| 2007-09-04 | 2007-08-31 | 149.499 | 806,741 | -14,907 | 3.94% | 120,607,149 |
| 2007-09-03 | 2007-08-30 | 154.903 | 821,648 | -139 | 4.01% | 127,275,580 |
| 2007-08-31 | 2007-08-29 | 153.102 | 821,787 | +916 | 4.01% | 125,816,912 |
| 2007-08-30 | 2007-08-28 | 156.704 | 820,871 | -2,054 | 4.01% | 128,633,769 |
| 2007-08-29 | 2007-08-27 | 167.511 | 822,925 | +5,948 | 4.02% | 137,849,132 |
| 2007-08-28 | 2007-08-24 | 171.114 | 816,977 | -4,851 | 3.99% | 139,795,846 |
| 2007-08-27 | 2007-08-23 | 163.909 | 821,828 | +6,029 | 4.01% | 134,704,826 |
| 2007-08-24 | 2007-08-22 | 144.096 | 815,799 | -24,338 | 3.98% | 117,553,073 |
| 2007-08-23 | 2007-08-21 | 142.294 | 840,137 | -14,039 | 4.10% | 119,546,821 |
| 2007-08-22 | 2007-08-20 | 154.903 | 854,176 | +2,478 | 4.17% | 132,314,258 |
| 2007-08-21 | 2007-08-17 | 151.300 | 851,698 | +645 | 4.16% | 128,862,260 |
| 2007-08-20 | 2007-08-16 | 163.909 | 851,053 | +9,889 | 4.16% | 139,495,060 |
| 2007-08-17 | 2007-08-15 | 190.927 | 841,164 | -58,322 | 4.11% | 160,600,677 |
| 2007-08-16 | 2007-08-14 | 181.921 | 899,486 | +6,301 | 4.39% | 163,635,155 |
| 2007-08-15 | 2007-08-13 | 147.698 | 893,185 | -278 | 4.36% | 131,921,659 |
| 2007-08-14 | 2007-08-10 | 138.692 | 893,463 | +916 | 4.36% | 123,916,211 |
| 2007-08-13 | 2007-08-09 | 147.698 | 892,547 | +1,944 | 4.36% | 131,827,427 |
| 2007-08-10 | 2007-08-08 | 131.487 | 890,603 | -25,123 | 4.35% | 117,102,952 |
| 2007-08-09 | 2007-08-07 | 126.084 | 915,726 | -22,568 | 4.47% | 115,458,102 |
| 2007-08-08 | 2007-08-06 | 160.306 | 938,294 | -4,553 | 4.58% | 150,414,525 |
| 2007-08-07 | 2007-08-03 | 183.722 | 942,847 | +4,164 | 4.61% | 173,221,672 |
| 2007-08-06 | 2007-08-02 | 198.131 | 938,683 | -111 | 4.59% | 185,982,665 |
| 2007-08-03 | 2007-08-01 | 216.143 | 938,794 | +3,109 | 4.59% | 202,914,172 |
| 2007-08-02 | 2007-07-31 | 234.155 | 935,685 | +472 | 4.57% | 219,095,698 |
| 2007-08-01 | 2007-07-30 | 234.155 | 935,213 | +972 | 4.57% | 218,985,176 |
| 2007-07-31 | 2007-07-27 | 235.957 | 934,241 | -2,415 | 4.56% | 220,440,328 |
| 2007-07-30 | 2007-07-26 | 244.963 | 936,656 | -333 | 4.58% | 229,445,665 |
| 2007-07-27 | 2007-07-25 | 221.547 | 936,989 | -15,990 | 4.58% | 207,587,134 |
| 2007-07-26 | 2007-07-24 | 237.758 | 952,979 | -666 | 4.66% | 226,578,184 |
| 2007-07-25 | 2007-07-23 | 241.360 | 953,645 | -527 | 4.66% | 230,171,933 |
| 2007-07-24 | 2007-07-20 | 244.963 | 954,172 | -5,636 | 4.66% | 233,736,430 |
| 2007-07-23 | 2007-07-19 | 232.354 | 959,808 | +1,777 | 4.69% | 223,015,427 |
| 2007-07-20 | 2007-07-18 | 234.155 | 958,031 | -13,341 | 4.68% | 224,328,134 |
| 2007-07-19 | 2007-07-17 | 250.366 | 971,372 | +166 | 4.74% | 243,198,678 |
| 2007-07-18 | 2007-07-16 | 259.372 | 971,206 | +667 | 4.74% | 251,903,777 |
| 2007-07-17 | 2007-07-13 | 264.776 | 970,539 | +638 | 4.74% | 256,975,167 |
| 2007-07-16 | 2007-07-12 | 268.378 | 969,901 | -3,831 | 4.74% | 260,300,202 |
| 2007-07-13 | 2007-07-11 | 262.975 | 973,732 | +2,166 | 4.76% | 256,066,714 |
| 2007-07-12 | 2007-07-10 | 270.179 | 971,566 | +472 | 4.75% | 262,497,032 |
| 2007-07-11 | 2007-07-09 | 273.782 | 971,094 | +638 | 4.74% | 265,867,767 |
| 2007-07-10 | 2007-07-06 | 261.173 | 970,456 | +2,665 | 4.74% | 253,457,228 |
| 2007-07-09 | 2007-07-05 | 264.776 | 967,791 | +722 | 4.73% | 256,247,563 |
| 2007-07-06 | 2007-07-04 | 262.975 | 967,069 | +3,997 | 4.72% | 254,314,515 |
| 2007-07-05 | 2007-07-03 | 266.577 | 963,072 | -1,999 | 4.70% | 256,732,767 |
| 2007-07-04 | 2007-06-29 | 253.969 | 965,071 | -25,455 | 4.71% | 245,097,684 |
| 2007-07-03 | 2007-06-28 | 268.378 | 990,526 | -9,133 | 4.84% | 265,835,501 |
| 2007-06-29 | 2007-06-27 | 289.992 | 999,659 | +5,413 | 4.88% | 289,893,572 |
| 2007-06-28 | 2007-06-26 | 295.396 | 994,246 | -5,052 | 4.86% | 293,696,337 |
| 2007-06-27 | 2007-06-25 | 298.998 | 999,298 | -12,944 | 4.88% | 298,788,540 |
| 2007-06-26 | 2007-06-22 | 293.595 | 1,012,242 | 4.94% | 297,189,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy