History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 170 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-10-10 | 2025-10-08 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.470 | 170 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.470 | 170 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.455 | 170 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.475 | 170 | +0 | 0.00% | 81 |
| 2025-09-30 | 2025-09-26 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.465 | 170 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 0.440 | 170 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.440 | 170 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 0.420 | 170 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.405 | 170 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-09-12 | 2025-09-10 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-09-11 | 2025-09-09 | 0.430 | 170 | +0 | 0.00% | 73 |
| 2025-09-10 | 2025-09-08 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.425 | 170 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.440 | 170 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.445 | 170 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.445 | 170 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.445 | 170 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.455 | 170 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 0.455 | 170 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.455 | 170 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.470 | 170 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.490 | 170 | +0 | 0.00% | 83 |
| 2025-08-21 | 2025-08-19 | 0.490 | 170 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.490 | 170 | +0 | 0.00% | 83 |
| 2025-08-19 | 2025-08-15 | 0.490 | 170 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.490 | 170 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.550 | 170 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 0.550 | 170 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.550 | 170 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.550 | 170 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.440 | 170 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.455 | 170 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.440 | 170 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.450 | 170 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.475 | 170 | +0 | 0.00% | 81 |
| 2025-07-25 | 2025-07-23 | 0.475 | 170 | +0 | 0.00% | 81 |
| 2025-07-24 | 2025-07-22 | 0.475 | 170 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.475 | 170 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.475 | 170 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.475 | 170 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.480 | 170 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-07-14 | 2025-07-10 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-07-10 | 2025-07-08 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.560 | 170 | +0 | 0.00% | 95 |
| 2025-07-07 | 2025-07-03 | 0.640 | 170 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.670 | 170 | +0 | 0.00% | 114 |
| 2025-07-03 | 2025-06-30 | 0.690 | 170 | +0 | 0.00% | 117 |
| 2025-07-02 | 2025-06-27 | 0.700 | 170 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.485 | 170 | +0 | 0.00% | 82 |
| 2025-06-26 | 2025-06-24 | 0.495 | 170 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-06-24 | 2025-06-20 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-06-20 | 2025-06-18 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-06-19 | 2025-06-17 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-06-13 | 2025-06-11 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.530 | 170 | +0 | 0.00% | 90 |
| 2025-06-10 | 2025-06-06 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-06-04 | 2025-06-02 | 0.530 | 170 | +0 | 0.00% | 90 |
| 2025-06-03 | 2025-05-30 | 0.530 | 170 | +0 | 0.00% | 90 |
| 2025-06-02 | 2025-05-29 | 0.550 | 170 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.540 | 170 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.570 | 170 | +0 | 0.00% | 97 |
| 2025-05-27 | 2025-05-23 | 0.580 | 170 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.580 | 170 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.610 | 170 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.610 | 170 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.570 | 170 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.620 | 170 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.560 | 170 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.560 | 170 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.550 | 170 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.620 | 170 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2025-05-06 | 2025-04-30 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2025-05-02 | 2025-04-29 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.510 | 170 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.520 | 170 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.620 | 170 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.620 | 170 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.630 | 170 | +0 | 0.00% | 107 |
| 2025-04-23 | 2025-04-17 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.590 | 170 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.590 | 170 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.610 | 170 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.600 | 170 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.590 | 170 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.590 | 170 | -100 | 0.00% | 100 |
| 2024-11-27 | 2024-11-25 | 0.244 | 270 | -1,250 | 0.00% | 66 |
| 2024-08-21 | 2024-08-19 | 0.225 | 1,520 | -25 | 0.00% | 342 |
| 2024-08-16 | 2024-08-14 | 0.225 | 1,545 | -200 | 0.00% | 348 |
| 2024-08-13 | 2024-08-09 | 0.225 | 1,745 | -1 | 0.00% | 393 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,746 | -1 | 0.00% | 436 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,747 | -11 | 0.00% | 437 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,758 | -53 | 0.00% | 440 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,811 | -1 | 0.00% | 453 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,812 | -2,000 | 0.00% | 471 |
| 2024-06-26 | 2024-06-24 | 0.280 | 3,812 | -1,000 | 0.00% | 1,067 |
| 2024-06-13 | 2024-06-11 | 0.270 | 4,812 | -400 | 0.00% | 1,299 |
| 2024-06-07 | 2024-06-05 | 0.270 | 5,212 | -50,000 | 0.00% | 1,407 |
| 2024-05-31 | 2024-05-29 | 0.270 | 55,212 | -6,000 | 0.02% | 14,907 |
| 2024-05-21 | 2024-05-17 | 0.290 | 61,212 | -4,500 | 0.02% | 17,751 |
| 2024-04-09 | 2024-04-05 | 0.290 | 65,712 | -1,950 | 0.02% | 19,056 |
| 2022-06-27 | 2022-06-23 | 0.570 | 67,662 | +750 | 0.02% | 38,567 |
| 2022-05-18 | 2022-05-16 | 0.381 | 66,912 | +3,747 | 0.02% | 25,517 |
| 2021-06-10 | 2021-06-08 | 0.868 | 63,165 | -1 | 0.05% | 54,858 |
| 2021-06-09 | 2021-06-07 | 0.982 | 63,166 | -7,716 | 0.05% | 62,014 |
| 2019-04-30 | 2019-04-26 | 3.096 | 70,882 | +6,885 | 0.06% | 219,473 |
| 2019-02-22 | 2019-02-20 | 2.870 | 63,997 | +15,890 | 0.05% | 183,656 |
| 2019-02-18 | 2019-02-14 | 3.021 | 48,107 | +26,483 | 0.04% | 145,322 |
| 2019-02-13 | 2019-02-11 | 3.134 | 21,624 | +1,059 | 0.02% | 67,771 |
| 2018-03-06 | 2018-03-02 | 6.514 | 20,565 | -26,483 | 0.02% | 133,952 |
| 2018-01-31 | 2018-01-29 | 5.853 | 47,048 | +26,483 | 0.04% | 275,363 |
| 2018-01-23 | 2018-01-19 | 7.646 | 20,565 | -47,669 | 0.02% | 157,248 |
| 2018-01-11 | 2018-01-09 | 5.098 | 68,234 | -2,648 | 0.06% | 347,830 |
| 2017-12-20 | 2017-12-18 | 4.814 | 70,882 | -5,297 | 0.06% | 341,254 |
| 2017-11-01 | 2017-10-30 | 4.701 | 76,179 | +47,669 | 0.07% | 358,127 |
| 2017-10-11 | 2017-10-09 | 4.814 | 28,510 | -2,648 | 0.03% | 137,259 |
| 2017-10-10 | 2017-10-06 | 4.720 | 31,158 | +2,648 | 0.03% | 147,066 |
| 2017-10-09 | 2017-10-04 | 4.814 | 28,510 | -2,648 | 0.03% | 137,259 |
| 2017-10-06 | 2017-10-03 | 4.720 | 31,158 | -5,296 | 0.03% | 147,066 |
| 2017-10-04 | 2017-09-29 | 4.663 | 36,454 | +5,296 | 0.03% | 169,998 |
| 2017-09-26 | 2017-09-22 | 4.663 | 31,158 | -10,593 | 0.03% | 145,301 |
| 2017-09-25 | 2017-09-21 | 4.456 | 41,751 | +5,297 | 0.04% | 186,029 |
| 2017-09-19 | 2017-09-15 | 4.550 | 36,454 | -4,767 | 0.03% | 165,869 |
| 2017-09-18 | 2017-09-14 | 4.342 | 41,221 | +4,767 | 0.04% | 178,998 |
| 2017-09-07 | 2017-09-05 | 4.814 | 36,454 | -1,589 | 0.03% | 175,504 |
| 2017-09-06 | 2017-09-04 | 4.324 | 38,043 | +1,589 | 0.03% | 164,480 |
| 2017-09-05 | 2017-09-01 | 4.512 | 36,454 | +5,296 | 0.03% | 164,492 |
| 2017-08-30 | 2017-08-28 | 5.475 | 31,158 | -5,296 | 0.03% | 170,596 |
| 2017-08-28 | 2017-08-24 | 4.701 | 36,454 | +3,707 | 0.03% | 171,375 |
| 2017-06-29 | 2017-06-27 | 3.757 | 32,747 | -5,296 | 0.03% | 123,034 |
| 2017-06-28 | 2017-06-26 | 3.587 | 38,043 | +5,296 | 0.03% | 136,468 |
| 2017-06-27 | 2017-06-23 | 4.078 | 32,747 | -3,707 | 0.03% | 133,545 |
| 2017-06-26 | 2017-06-22 | 4.248 | 36,454 | +3,707 | 0.03% | 154,857 |
| 2017-06-23 | 2017-06-21 | 4.569 | 32,747 | +1,589 | 0.03% | 149,620 |
| 2017-06-16 | 2017-06-14 | 5.192 | 31,158 | +2,648 | 0.03% | 161,772 |
| 2017-06-14 | 2017-06-12 | 5.475 | 28,510 | -2,648 | 0.03% | 156,098 |
| 2017-06-13 | 2017-06-09 | 4.814 | 31,158 | +5,297 | 0.03% | 150,007 |
| 2017-06-08 | 2017-06-06 | 6.986 | 25,861 | -10,593 | 0.02% | 180,655 |
| 2017-06-07 | 2017-06-05 | 6.797 | 36,454 | +5,296 | 0.03% | 247,771 |
| 2017-06-06 | 2017-06-02 | 7.646 | 31,158 | +5,297 | 0.03% | 238,247 |
| 2017-06-02 | 2017-05-31 | 8.307 | 25,861 | -2,649 | 0.02% | 214,832 |
| 2017-06-01 | 2017-05-29 | 8.402 | 28,510 | +2,649 | 0.03% | 239,530 |
| 2017-05-12 | 2017-05-10 | 10.762 | 25,861 | +5,296 | 0.02% | 278,306 |
| 2017-03-20 | 2017-03-16 | 12.838 | 20,565 | -2,648 | 0.02% | 264,022 |
| 2017-03-17 | 2017-03-15 | 10.950 | 23,213 | +2,648 | 0.02% | 254,192 |
| 2017-02-16 | 2017-02-14 | 12.272 | 20,565 | +2,649 | 0.02% | 252,374 |
| 2017-02-08 | 2017-02-06 | 12.083 | 17,916 | -7,945 | 0.02% | 216,483 |
| 2017-02-03 | 2017-02-01 | 10.950 | 25,861 | -530 | 0.03% | 283,188 |
| 2017-02-02 | 2017-01-27 | 11.328 | 26,391 | +3,178 | 0.03% | 298,957 |
| 2017-01-26 | 2017-01-24 | 10.006 | 23,213 | -2,648 | 0.02% | 232,279 |
| 2017-01-24 | 2017-01-20 | 10.006 | 25,861 | +2,648 | 0.03% | 258,776 |
| 2017-01-23 | 2017-01-19 | 10.384 | 23,213 | +5,297 | 0.02% | 241,044 |
| 2017-01-18 | 2017-01-16 | 9.629 | 17,916 | -2,649 | 0.02% | 172,510 |
| 2017-01-17 | 2017-01-13 | 8.968 | 20,565 | -2,648 | 0.02% | 184,427 |
| 2017-01-11 | 2017-01-09 | 7.552 | 23,213 | -4,237 | 0.02% | 175,305 |
| 2016-11-22 | 2016-11-18 | 6.702 | 27,450 | +5,296 | 0.03% | 183,981 |
| 2016-10-12 | 2016-10-07 | 9.346 | 22,154 | +4,238 | 0.02% | 207,042 |
| 2016-10-06 | 2016-10-04 | 9.629 | 17,916 | -4,238 | 0.02% | 172,510 |
| 2016-09-23 | 2016-09-21 | 9.440 | 22,154 | +4,238 | 0.02% | 209,134 |
| 2016-09-07 | 2016-09-05 | 9.346 | 17,916 | -530 | 0.02% | 167,436 |
| 2016-07-15 | 2016-07-13 | 11.894 | 18,446 | -2,648 | 0.02% | 219,404 |
| 2016-06-16 | 2016-06-14 | 12.272 | 21,094 | -1,060 | 0.02% | 258,866 |
| 2016-04-13 | 2016-04-11 | 14.160 | 22,154 | -1,589 | 0.02% | 313,701 |
| 2016-04-11 | 2016-04-07 | 13.782 | 23,743 | +2,649 | 0.03% | 327,236 |
| 2016-04-05 | 2016-03-31 | 12.083 | 21,094 | -4,238 | 0.02% | 254,883 |
| 2016-02-25 | 2016-02-23 | 12.461 | 25,332 | +2,649 | 0.03% | 315,657 |
| 2016-02-04 | 2016-02-02 | 12.083 | 22,683 | +2,648 | 0.03% | 274,083 |
| 2016-01-21 | 2016-01-19 | 16.992 | 20,035 | +2,119 | 0.02% | 340,435 |
| 2015-12-30 | 2015-12-28 | 21.901 | 17,916 | +4,237 | 0.02% | 392,375 |
| 2015-12-18 | 2015-12-16 | 24.355 | 13,679 | +2,119 | 0.02% | 333,155 |
| 2015-12-09 | 2015-12-07 | 25.488 | 11,560 | +2,648 | 0.01% | 294,641 |
| 2015-11-26 | 2015-11-24 | 22.656 | 8,912 | -4,237 | 0.01% | 201,910 |
| 2015-11-25 | 2015-11-23 | 21.712 | 13,149 | +4,237 | 0.02% | 285,491 |
| 2015-11-10 | 2015-11-06 | 22.278 | 8,912 | -5,826 | 0.01% | 198,545 |
| 2015-11-02 | 2015-10-29 | 21.146 | 14,738 | +1,589 | 0.02% | 311,644 |
| 2015-10-30 | 2015-10-28 | 22.278 | 13,149 | +4,237 | 0.02% | 292,939 |
| 2015-10-28 | 2015-10-26 | 22.656 | 8,912 | -4,237 | 0.01% | 201,910 |
| 2015-10-27 | 2015-10-23 | 21.712 | 13,149 | +4,237 | 0.02% | 285,491 |
| 2015-10-22 | 2015-10-19 | 25.677 | 8,912 | -1,059 | 0.01% | 228,832 |
| 2015-10-16 | 2015-10-14 | 27.942 | 9,971 | -1,060 | 0.01% | 278,614 |
| 2015-10-06 | 2015-10-02 | 24.922 | 11,031 | -265 | 0.01% | 274,910 |
| 2015-09-24 | 2015-09-22 | 23.034 | 11,296 | +1,060 | 0.01% | 260,188 |
| 2015-09-10 | 2015-09-08 | 14.915 | 10,236 | -4,238 | 0.01% | 152,672 |
| 2015-07-20 | 2015-07-16 | 16.426 | 14,474 | -15,889 | 0.02% | 237,744 |
| 2015-07-10 | 2015-07-08 | 8.213 | 30,363 | +15,889 | 0.04% | 249,365 |
| 2015-07-07 | 2015-07-03 | 18.314 | 14,474 | +2,649 | 0.02% | 265,071 |
| 2015-07-06 | 2015-07-02 | 20.768 | 11,825 | +4,237 | 0.02% | 245,582 |
| 2015-06-04 | 2015-06-02 | 16.048 | 7,588 | -5,297 | 0.01% | 121,772 |
| 2015-06-03 | 2015-06-01 | 15.670 | 12,885 | +5,297 | 0.02% | 201,913 |
| 2015-06-02 | 2015-05-29 | 14.915 | 7,588 | -5,297 | 0.01% | 113,177 |
| 2015-05-29 | 2015-05-27 | 13.782 | 12,885 | +5,297 | 0.02% | 177,586 |
| 2015-05-22 | 2015-05-20 | 14.160 | 7,588 | -3,708 | 0.01% | 107,446 |
| 2015-05-04 | 2015-04-29 | 10.195 | 11,296 | -5,296 | 0.02% | 115,165 |
| 2015-04-30 | 2015-04-28 | 10.573 | 16,592 | +3,707 | 0.03% | 175,424 |
| 2014-02-13 | 2014-02-11 | 12.083 | 12,885 | +3,708 | 0.02% | 155,692 |
| 2014-01-29 | 2014-01-27 | 11.894 | 9,177 | -1,589 | 0.02% | 109,155 |
| 2014-01-28 | 2014-01-24 | 12.272 | 10,766 | +1,589 | 0.02% | 132,120 |
| 2014-01-23 | 2014-01-21 | 11.139 | 9,177 | -530 | 0.02% | 102,224 |
| 2013-11-20 | 2013-11-18 | 7.930 | 9,707 | -15,889 | 0.02% | 76,973 |
| 2013-11-19 | 2013-11-15 | 8.968 | 25,596 | +15,889 | 0.05% | 229,545 |
| 2013-11-18 | 2013-11-14 | 9.062 | 9,707 | -15,889 | 0.02% | 87,969 |
| 2013-11-11 | 2013-11-07 | 7.646 | 25,596 | -5,297 | 0.05% | 195,717 |
| 2013-11-08 | 2013-11-06 | 7.174 | 30,893 | +5,297 | 0.06% | 221,639 |
| 2013-11-07 | 2013-11-05 | 7.741 | 25,596 | +15,889 | 0.05% | 198,134 |
| 2013-10-16 | 2013-10-11 | 5.192 | 9,707 | -90 | 0.02% | 50,399 |
| 2013-09-30 | 2013-09-26 | 5.003 | 9,797 | -1,060 | 0.02% | 49,016 |
| 2013-09-25 | 2013-09-23 | 4.720 | 10,857 | -9,533 | 0.02% | 51,245 |
| 2013-09-24 | 2013-09-19 | 5.853 | 20,390 | +10,593 | 0.04% | 119,339 |
| 2013-08-06 | 2013-08-02 | 4.154 | 9,797 | -5,297 | 0.02% | 40,693 |
| 2013-08-01 | 2013-07-30 | 4.154 | 15,094 | +5,297 | 0.03% | 62,694 |
| 2013-07-08 | 2013-07-04 | 4.210 | 9,797 | -530 | 0.02% | 41,248 |
| 2013-06-20 | 2013-06-18 | 4.154 | 10,327 | -31,780 | 0.02% | 42,894 |
| 2013-06-05 | 2013-06-03 | 3.852 | 42,107 | +29,132 | 0.08% | 162,176 |
| 2013-06-04 | 2013-05-31 | 3.984 | 12,975 | -2,649 | 0.02% | 51,688 |
| 2013-05-29 | 2013-05-27 | 4.720 | 15,624 | -2,648 | 0.03% | 73,745 |
| 2013-05-27 | 2013-05-23 | 3.965 | 18,272 | +5,297 | 0.03% | 72,445 |
| 2013-05-23 | 2013-05-21 | 4.512 | 12,975 | -5,297 | 0.02% | 58,547 |
| 2013-05-22 | 2013-05-20 | 4.493 | 18,272 | +5,297 | 0.03% | 82,104 |
| 2013-03-14 | 2013-03-12 | 2.133 | 12,975 | +26 | 0.02% | 27,681 |
| 2012-11-29 | 2012-11-27 | 1.888 | 12,949 | +1,060 | 0.02% | 24,448 |
| 2012-11-19 | 2012-11-15 | 1.888 | 11,889 | -1,060 | 0.03% | 22,446 |
| 2012-11-01 | 2012-10-30 | 2.468 | 12,949 | -624 | 0.04% | 31,953 |
| 2012-10-05 | 2012-10-03 | 2.882 | 13,573 | -122,155 | 0.04% | 39,116 |
| 2012-09-19 | 2012-09-17 | 3.242 | 135,728 | +122,155 | 0.35% | 440,051 |
| 2012-09-05 | 2012-09-03 | 3.963 | 13,573 | -555 | 0.04% | 53,785 |
| 2012-08-22 | 2012-08-20 | 5.764 | 14,128 | -1,110 | 0.04% | 81,431 |
| 2012-08-14 | 2012-08-10 | 9.726 | 15,238 | -167 | 0.04% | 148,212 |
| 2012-08-07 | 2012-08-03 | 11.888 | 15,405 | -555 | 0.04% | 183,133 |
| 2012-07-23 | 2012-07-19 | 13.689 | 15,960 | -555 | 0.04% | 218,478 |
| 2012-02-10 | 2012-02-08 | 21.074 | 16,515 | +1 | 0.04% | 348,037 |
| 2010-08-25 | 2010-08-23 | 21.794 | 16,514 | +5,496 | 0.04% | 359,914 |
| 2010-08-24 | 2010-08-20 | 23.416 | 11,018 | +556 | 0.03% | 257,992 |
| 2010-08-18 | 2010-08-16 | 21.434 | 10,462 | -1,111 | 0.03% | 224,245 |
| 2010-07-07 | 2010-07-05 | 15.310 | 11,573 | -555 | 0.03% | 177,184 |
| 2010-06-09 | 2010-06-07 | 18.012 | 12,128 | +555 | 0.03% | 218,449 |
| 2010-06-03 | 2010-06-01 | 19.633 | 11,573 | +555 | 0.03% | 227,213 |
| 2010-05-24 | 2010-05-19 | 18.552 | 11,018 | +1,111 | 0.03% | 204,409 |
| 2010-05-17 | 2010-05-13 | 21.975 | 9,907 | +555 | 0.03% | 217,702 |
| 2010-05-10 | 2010-05-06 | 23.055 | 9,352 | -444 | 0.02% | 215,613 |
| 2010-04-29 | 2010-04-27 | 27.738 | 9,796 | +555 | 0.03% | 271,725 |
| 2010-04-28 | 2010-04-26 | 28.279 | 9,241 | -278 | 0.02% | 261,324 |
| 2010-04-27 | 2010-04-23 | 28.999 | 9,519 | +1,833 | 0.02% | 276,044 |
| 2010-04-26 | 2010-04-22 | 30.080 | 7,686 | -4,442 | 0.02% | 231,195 |
| 2010-04-16 | 2010-04-14 | 26.658 | 12,128 | +555 | 0.03% | 323,304 |
| 2010-04-14 | 2010-04-12 | 26.478 | 11,573 | +1,666 | 0.03% | 306,425 |
| 2010-04-12 | 2010-04-08 | 24.316 | 9,907 | -555 | 0.03% | 240,900 |
| 2010-04-08 | 2010-04-01 | 25.577 | 10,462 | -556 | 0.03% | 267,586 |
| 2010-04-07 | 2010-03-31 | 25.037 | 11,018 | +556 | 0.03% | 275,853 |
| 2010-04-01 | 2010-03-30 | 25.757 | 10,462 | -2,776 | 0.03% | 269,471 |
| 2010-03-30 | 2010-03-26 | 24.856 | 13,238 | -555 | 0.03% | 329,050 |
| 2010-03-25 | 2010-03-23 | 26.297 | 13,793 | +2,775 | 0.04% | 362,721 |
| 2010-03-17 | 2010-03-15 | 28.999 | 11,018 | +1,666 | 0.03% | 319,514 |
| 2010-03-16 | 2010-03-12 | 28.099 | 9,352 | -2,776 | 0.02% | 262,779 |
| 2010-03-15 | 2010-03-11 | 27.738 | 12,128 | -2,276 | 0.03% | 336,411 |
| 2010-03-11 | 2010-03-09 | 23.235 | 14,404 | -5,552 | 0.04% | 334,683 |
| 2010-03-10 | 2010-03-08 | 23.776 | 19,956 | +6,274 | 0.05% | 474,469 |
| 2010-03-09 | 2010-03-05 | 24.676 | 13,682 | -1,944 | 0.04% | 337,622 |
| 2010-03-08 | 2010-03-04 | 21.254 | 15,626 | -1,388 | 0.04% | 332,117 |
| 2010-03-03 | 2010-03-01 | 20.173 | 17,014 | +1,666 | 0.04% | 343,230 |
| 2010-02-26 | 2010-02-24 | 20.534 | 15,348 | +555 | 0.04% | 315,150 |
| 2010-02-24 | 2010-02-22 | 21.074 | 14,793 | +4,275 | 0.04% | 311,747 |
| 2010-02-10 | 2010-02-08 | 21.614 | 10,518 | +1,666 | 0.03% | 227,340 |
| 2010-02-05 | 2010-02-03 | 23.776 | 8,852 | +1,110 | 0.02% | 210,463 |
| 2010-02-03 | 2010-02-01 | 25.037 | 7,742 | -1,110 | 0.02% | 193,833 |
| 2010-02-02 | 2010-01-29 | 23.055 | 8,852 | -2,776 | 0.02% | 204,086 |
| 2010-01-28 | 2010-01-26 | 24.136 | 11,628 | -5,163 | 0.03% | 280,654 |
| 2010-01-27 | 2010-01-25 | 25.577 | 16,791 | -1,111 | 0.04% | 429,463 |
| 2010-01-25 | 2010-01-21 | 27.378 | 17,902 | +1,111 | 0.05% | 490,124 |
| 2010-01-22 | 2010-01-20 | 28.279 | 16,791 | +1,665 | 0.05% | 474,829 |
| 2010-01-18 | 2010-01-14 | 30.620 | 15,126 | -1,665 | 0.04% | 463,163 |
| 2010-01-14 | 2010-01-12 | 32.422 | 16,791 | +1,665 | 0.05% | 544,390 |
| 2010-01-12 | 2010-01-08 | 32.061 | 15,126 | -1,110 | 0.04% | 484,959 |
| 2010-01-06 | 2010-01-04 | 32.241 | 16,236 | +1,110 | 0.05% | 523,471 |
| 2010-01-04 | 2009-12-29 | 33.862 | 15,126 | -1,665 | 0.04% | 512,204 |
| 2009-12-30 | 2009-12-28 | 32.061 | 16,791 | -1,111 | 0.05% | 538,341 |
| 2009-12-23 | 2009-12-21 | 27.738 | 17,902 | +2,776 | 0.05% | 496,573 |
| 2009-12-22 | 2009-12-18 | 28.819 | 15,126 | -611 | 0.04% | 435,918 |
| 2009-12-21 | 2009-12-17 | 27.198 | 15,737 | -1,110 | 0.04% | 428,016 |
| 2009-12-17 | 2009-12-15 | 32.422 | 16,847 | -555 | 0.05% | 546,205 |
| 2009-12-16 | 2009-12-14 | 30.260 | 17,402 | +555 | 0.05% | 526,586 |
| 2009-12-11 | 2009-12-09 | 36.204 | 16,847 | +5,552 | 0.05% | 609,929 |
| 2009-12-10 | 2009-12-08 | 32.061 | 11,295 | -2,776 | 0.03% | 362,132 |
| 2009-12-09 | 2009-12-07 | 31.161 | 14,071 | -222 | 0.04% | 438,462 |
| 2009-12-08 | 2009-12-04 | 24.316 | 14,293 | +1,332 | 0.04% | 347,551 |
| 2009-12-03 | 2009-12-01 | 29.179 | 12,961 | -222 | 0.04% | 378,194 |
| 2009-12-01 | 2009-11-27 | 23.776 | 13,183 | +1,888 | 0.04% | 313,436 |
| 2009-11-25 | 2009-11-23 | 22.515 | 11,295 | +3,442 | 0.03% | 254,306 |
| 2009-11-24 | 2009-11-20 | 22.515 | 7,853 | +444 | 0.02% | 176,810 |
| 2009-11-18 | 2009-11-16 | 20.714 | 7,409 | -1,110 | 0.02% | 153,468 |
| 2009-11-17 | 2009-11-13 | 17.832 | 8,519 | +1,110 | 0.02% | 151,909 |
| 2009-11-12 | 2009-11-10 | 17.472 | 7,409 | -555 | 0.02% | 129,447 |
| 2009-10-22 | 2009-10-20 | 15.851 | 7,964 | -1,666 | 0.02% | 126,234 |
| 2009-10-21 | 2009-10-19 | 15.851 | 9,630 | +1,666 | 0.03% | 152,641 |
| 2009-10-09 | 2009-10-07 | 16.391 | 7,964 | -1,666 | 0.02% | 130,537 |
| 2009-09-29 | 2009-09-25 | 18.732 | 9,630 | -4,441 | 0.03% | 180,393 |
| 2009-09-22 | 2009-09-18 | 20.173 | 14,071 | +1,666 | 0.04% | 283,860 |
| 2009-09-02 | 2009-08-31 | 18.012 | 12,405 | +832 | 0.04% | 223,438 |
| 2009-08-21 | 2009-08-19 | 20.894 | 11,573 | -555 | 0.03% | 241,805 |
| 2009-08-20 | 2009-08-18 | 21.434 | 12,128 | -1,110 | 0.03% | 259,954 |
| 2009-08-13 | 2009-08-11 | 21.975 | 13,238 | +1,665 | 0.04% | 290,900 |
| 2009-07-30 | 2009-07-28 | 23.956 | 11,573 | +1,111 | 0.03% | 277,242 |
| 2009-07-22 | 2009-07-20 | 25.397 | 10,462 | +1,110 | 0.03% | 265,702 |
| 2009-07-17 | 2009-07-15 | 22.335 | 9,352 | -916 | 0.03% | 208,875 |
| 2009-07-16 | 2009-07-14 | 22.695 | 10,268 | +916 | 0.03% | 233,033 |
| 2009-07-08 | 2009-07-06 | 23.776 | 9,352 | -1,110 | 0.03% | 222,351 |
| 2009-07-07 | 2009-07-03 | 21.434 | 10,462 | +1,110 | 0.03% | 224,245 |
| 2009-07-06 | 2009-07-02 | 23.055 | 9,352 | -555 | 0.03% | 215,613 |
| 2009-06-30 | 2009-06-26 | 26.297 | 9,907 | +555 | 0.03% | 260,529 |
| 2009-06-18 | 2009-06-16 | 31.341 | 9,352 | +3,331 | 0.03% | 293,099 |
| 2009-06-17 | 2009-06-15 | 31.701 | 6,021 | +1,111 | 0.02% | 190,872 |
| 2009-05-25 | 2009-05-21 | 30.620 | 4,910 | -1,111 | 0.01% | 150,346 |
| 2009-05-22 | 2009-05-20 | 30.620 | 6,021 | +1,111 | 0.02% | 184,365 |
| 2009-05-21 | 2009-05-19 | 31.521 | 4,910 | -278 | 0.01% | 154,768 |
| 2009-05-18 | 2009-05-14 | 19.633 | 5,188 | +278 | 0.01% | 101,856 |
| 2009-05-08 | 2009-05-06 | 19.633 | 4,910 | -1,666 | 0.01% | 96,398 |
| 2009-05-07 | 2009-05-05 | 15.670 | 6,576 | +1,666 | 0.02% | 103,049 |
| 2009-04-17 | 2009-04-15 | 16.031 | 4,910 | -278 | 0.01% | 78,710 |
| 2008-10-13 | 2008-10-09 | 18.372 | 5,188 | -56 | 0.02% | 95,315 |
| 2008-08-14 | 2008-08-12 | 48.632 | 5,244 | -555 | 0.02% | 255,028 |
| 2008-06-02 | 2008-05-29 | 83.756 | 5,799 | -5,552 | 0.02% | 485,699 |
| 2008-05-26 | 2008-05-22 | 89.159 | 11,351 | +556 | 0.05% | 1,012,046 |
| 2008-05-23 | 2008-05-21 | 93.662 | 10,795 | +277 | 0.05% | 1,011,083 |
| 2008-05-22 | 2008-05-20 | 93.662 | 10,518 | +1,666 | 0.05% | 985,139 |
| 2008-05-21 | 2008-05-19 | 93.662 | 8,852 | +5,829 | 0.04% | 829,097 |
| 2008-05-20 | 2008-05-16 | 86.457 | 3,023 | -555 | 0.01% | 261,361 |
| 2008-05-16 | 2008-05-14 | 71.147 | 3,578 | +555 | 0.02% | 254,565 |
| 2008-05-02 | 2008-04-29 | 62.141 | 3,023 | -555 | 0.01% | 187,853 |
| 2008-04-30 | 2008-04-28 | 63.942 | 3,578 | +555 | 0.02% | 228,786 |
| 2008-02-21 | 2008-02-19 | 100.867 | 3,023 | -555 | 0.01% | 304,921 |
| 2008-02-18 | 2008-02-14 | 93.662 | 3,578 | +555 | 0.02% | 335,123 |
| 2008-01-25 | 2008-01-23 | 91.861 | 3,023 | -55 | 0.01% | 277,696 |
| 2008-01-17 | 2008-01-15 | 113.475 | 3,078 | -222 | 0.01% | 349,277 |
| 2008-01-14 | 2008-01-10 | 126.084 | 3,300 | +55 | 0.02% | 416,076 |
| 2008-01-11 | 2008-01-09 | 127.885 | 3,245 | -277 | 0.02% | 414,986 |
| 2007-11-27 | 2007-11-23 | 102.668 | 3,522 | -56 | 0.02% | 361,597 |
| 2007-11-23 | 2007-11-21 | 106.271 | 3,578 | -56 | 0.02% | 380,236 |
| 2007-11-16 | 2007-11-14 | 117.078 | 3,634 | +112 | 0.02% | 425,460 |
| 2007-11-14 | 2007-11-12 | 129.686 | 3,522 | -56 | 0.02% | 456,754 |
| 2007-11-12 | 2007-11-08 | 122.481 | 3,578 | -111 | 0.02% | 438,238 |
| 2007-11-07 | 2007-11-05 | 131.487 | 3,689 | -111 | 0.02% | 485,057 |
| 2007-11-05 | 2007-11-01 | 140.493 | 3,800 | -167 | 0.02% | 533,874 |
| 2007-11-01 | 2007-10-30 | 138.692 | 3,967 | +278 | 0.02% | 550,191 |
| 2007-10-25 | 2007-10-23 | 138.692 | 3,689 | -111 | 0.02% | 511,635 |
| 2007-10-23 | 2007-10-18 | 136.891 | 3,800 | +111 | 0.02% | 520,185 |
| 2007-10-22 | 2007-10-17 | 142.294 | 3,689 | -222 | 0.02% | 524,924 |
| 2007-10-17 | 2007-10-15 | 151.300 | 3,911 | +111 | 0.02% | 591,736 |
| 2007-10-16 | 2007-10-12 | 158.505 | 3,800 | +55 | 0.02% | 602,320 |
| 2007-10-15 | 2007-10-11 | 167.511 | 3,745 | -166 | 0.02% | 627,329 |
| 2007-10-09 | 2007-10-05 | 147.698 | 3,911 | +55 | 0.02% | 577,647 |
| 2007-10-05 | 2007-10-03 | 153.102 | 3,856 | +222 | 0.02% | 590,360 |
| 2007-10-04 | 2007-10-02 | 156.704 | 3,634 | +167 | 0.02% | 569,462 |
| 2007-09-21 | 2007-09-19 | 194.529 | 3,467 | -999 | 0.02% | 674,432 |
| 2007-09-20 | 2007-09-18 | 176.517 | 4,466 | -222 | 0.02% | 788,326 |
| 2007-09-18 | 2007-09-14 | 154.903 | 4,688 | -500 | 0.02% | 726,184 |
| 2007-09-13 | 2007-09-11 | 153.102 | 5,188 | +555 | 0.03% | 794,291 |
| 2007-09-07 | 2007-09-05 | 158.505 | 4,633 | +111 | 0.02% | 734,355 |
| 2007-09-04 | 2007-08-31 | 149.499 | 4,522 | -111 | 0.02% | 676,035 |
| 2007-08-30 | 2007-08-28 | 156.704 | 4,633 | +444 | 0.02% | 726,010 |
| 2007-08-28 | 2007-08-24 | 171.114 | 4,189 | -1,388 | 0.02% | 716,795 |
| 2007-08-27 | 2007-08-23 | 163.909 | 5,577 | +1,388 | 0.03% | 914,119 |
| 2007-08-23 | 2007-08-21 | 142.294 | 4,189 | -111 | 0.02% | 596,071 |
| 2007-08-20 | 2007-08-16 | 163.909 | 4,300 | -166 | 0.02% | 704,808 |
| 2007-08-17 | 2007-08-15 | 190.927 | 4,466 | -389 | 0.02% | 852,679 |
| 2007-08-16 | 2007-08-14 | 181.921 | 4,855 | +278 | 0.02% | 883,225 |
| 2007-08-13 | 2007-08-09 | 147.698 | 4,577 | +111 | 0.02% | 676,014 |
| 2007-08-10 | 2007-08-08 | 131.487 | 4,466 | -167 | 0.02% | 587,222 |
| 2007-08-09 | 2007-08-07 | 126.084 | 4,633 | +167 | 0.02% | 584,146 |
| 2007-08-08 | 2007-08-06 | 160.306 | 4,466 | -1,555 | 0.02% | 715,928 |
| 2007-08-07 | 2007-08-03 | 183.722 | 6,021 | +56 | 0.03% | 1,106,190 |
| 2007-08-06 | 2007-08-02 | 198.131 | 5,965 | -556 | 0.03% | 1,181,854 |
| 2007-08-03 | 2007-08-01 | 216.143 | 6,521 | +167 | 0.03% | 1,409,471 |
| 2007-08-02 | 2007-07-31 | 234.155 | 6,354 | -1,110 | 0.03% | 1,487,823 |
| 2007-07-31 | 2007-07-27 | 235.957 | 7,464 | +555 | 0.04% | 1,761,180 |
| 2007-07-30 | 2007-07-26 | 244.963 | 6,909 | -278 | 0.03% | 1,692,446 |
| 2007-07-27 | 2007-07-25 | 221.547 | 7,187 | +500 | 0.04% | 1,592,259 |
| 2007-07-26 | 2007-07-24 | 237.758 | 6,687 | +111 | 0.03% | 1,589,886 |
| 2007-07-24 | 2007-07-20 | 244.963 | 6,576 | +1,416 | 0.03% | 1,610,874 |
| 2007-07-20 | 2007-07-18 | 234.155 | 5,160 | -1,111 | 0.03% | 1,208,242 |
| 2007-07-17 | 2007-07-13 | 264.776 | 6,271 | +111 | 0.03% | 1,660,409 |
| 2007-07-16 | 2007-07-12 | 268.378 | 6,160 | -27 | 0.03% | 1,653,209 |
| 2007-07-13 | 2007-07-11 | 262.975 | 6,187 | +1,110 | 0.03% | 1,627,023 |
| 2007-07-06 | 2007-07-04 | 262.975 | 5,077 | -222 | 0.02% | 1,335,122 |
| 2007-07-05 | 2007-07-03 | 266.577 | 5,299 | -777 | 0.03% | 1,412,591 |
| 2007-07-04 | 2007-06-29 | 253.969 | 6,076 | +1,138 | 0.03% | 1,543,113 |
| 2007-07-03 | 2007-06-28 | 268.378 | 4,938 | -167 | 0.02% | 1,325,251 |
| 2007-06-29 | 2007-06-27 | 289.992 | 5,105 | -166 | 0.02% | 1,480,412 |
| 2007-06-28 | 2007-06-26 | 295.396 | 5,271 | +333 | 0.03% | 1,557,033 |
| 2007-06-27 | 2007-06-25 | 298.998 | 4,938 | -278 | 0.02% | 1,476,454 |
| 2007-06-26 | 2007-06-22 | 293.595 | 5,216 | 0.03% | 1,531,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy