History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,151,704 | +0 | 0.34% | 575,852 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,151,704 | +0 | 0.34% | 541,301 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,151,704 | +0 | 0.34% | 541,301 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,151,704 | +0 | 0.34% | 524,025 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,151,704 | +0 | 0.34% | 535,542 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,151,704 | +0 | 0.34% | 535,542 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,151,704 | +0 | 0.34% | 535,542 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,151,704 | +0 | 0.34% | 535,542 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,151,704 | +0 | 0.34% | 506,750 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,151,704 | +0 | 0.34% | 506,750 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,151,704 | +0 | 0.34% | 495,233 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,151,704 | +0 | 0.34% | 495,233 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,151,704 | +0 | 0.34% | 483,716 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,151,704 | +0 | 0.34% | 495,233 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,151,704 | +0 | 0.34% | 466,440 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,151,704 | +0 | 0.34% | 495,233 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,151,704 | +0 | 0.34% | 495,233 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,151,704 | +0 | 0.34% | 495,233 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,151,704 | +0 | 0.34% | 489,474 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,151,704 | +0 | 0.34% | 489,474 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,151,704 | +0 | 0.34% | 489,474 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,151,704 | +0 | 0.34% | 489,474 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,151,704 | +0 | 0.34% | 506,750 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,151,704 | +0 | 0.34% | 512,508 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,151,704 | +0 | 0.34% | 512,508 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,151,704 | +0 | 0.34% | 512,508 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,151,704 | +0 | 0.34% | 524,025 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,151,704 | +0 | 0.34% | 524,025 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,151,704 | +0 | 0.34% | 524,025 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,151,704 | +0 | 0.34% | 518,267 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,151,704 | +0 | 0.34% | 541,301 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,151,704 | +0 | 0.34% | 564,335 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,151,704 | +0 | 0.34% | 564,335 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,151,704 | +0 | 0.34% | 564,335 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,151,704 | +0 | 0.34% | 564,335 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,151,704 | +0 | 0.34% | 564,335 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,151,704 | +0 | 0.34% | 506,750 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,151,704 | +0 | 0.34% | 524,025 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,151,704 | +0 | 0.34% | 518,267 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,151,704 | +0 | 0.34% | 518,267 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,151,704 | +0 | 0.34% | 518,267 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,151,704 | +0 | 0.34% | 518,267 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,151,704 | +0 | 0.34% | 518,267 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,151,704 | +0 | 0.34% | 518,267 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,151,704 | +0 | 0.34% | 506,750 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,151,704 | +0 | 0.34% | 518,267 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,151,704 | +0 | 0.34% | 552,818 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,151,704 | +0 | 0.34% | 558,576 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,151,704 | +0 | 0.34% | 552,818 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,151,704 | +0 | 0.34% | 644,954 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,151,704 | +0 | 0.34% | 737,091 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,151,704 | +0 | 0.34% | 771,642 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,151,704 | +0 | 0.34% | 794,676 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,151,704 | +0 | 0.34% | 806,193 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,151,704 | +0 | 0.34% | 558,576 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,151,704 | +0 | 0.34% | 558,576 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,151,704 | +0 | 0.34% | 570,093 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,151,704 | +0 | 0.34% | 610,403 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,151,704 | +0 | 0.34% | 598,886 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,151,704 | +0 | 0.34% | 610,403 |
| 2025-06-03 | 2025-05-30 | 0.530 | 1,151,704 | +0 | 0.34% | 610,403 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,151,704 | +0 | 0.34% | 621,920 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,151,704 | +0 | 0.34% | 656,471 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,151,704 | +0 | 0.34% | 667,988 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,151,704 | +0 | 0.34% | 667,988 |
| 2025-05-23 | 2025-05-21 | 0.610 | 1,151,704 | +0 | 0.34% | 702,539 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,151,704 | +0 | 0.34% | 702,539 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,151,704 | +0 | 0.34% | 656,471 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,151,704 | +0 | 0.34% | 714,056 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,151,704 | +0 | 0.34% | 644,954 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,151,704 | +0 | 0.34% | 644,954 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,151,704 | +0 | 0.34% | 714,056 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,151,704 | +0 | 0.34% | 725,574 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,151,704 | +0 | 0.34% | 725,574 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,151,704 | +0 | 0.34% | 598,886 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,151,704 | +0 | 0.34% | 714,056 |
| 2025-04-25 | 2025-04-23 | 0.620 | 1,151,704 | +0 | 0.34% | 714,056 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,151,704 | +0 | 0.34% | 725,574 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,151,704 | +0 | 0.34% | 679,505 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,151,704 | +0 | 0.34% | 679,505 |
| 2025-04-11 | 2025-04-09 | 0.610 | 1,151,704 | +0 | 0.34% | 702,539 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,151,704 | +0 | 0.34% | 679,505 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,151,704 | +0 | 0.34% | 679,505 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,151,704 | +0 | 0.34% | 691,022 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,151,704 | +0 | 0.34% | 633,437 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,151,704 | +0 | 0.34% | 575,852 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,151,704 | +0 | 0.34% | 541,301 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,151,704 | +0 | 0.34% | 570,093 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,151,704 | +0 | 0.34% | 570,093 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,151,704 | +0 | 0.34% | 570,093 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,151,704 | +0 | 0.34% | 575,852 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,151,704 | +0 | 0.34% | 575,852 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,151,704 | +0 | 0.34% | 575,852 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,151,704 | +0 | 0.34% | 575,852 |
| 2025-03-07 | 2025-03-05 | 0.510 | 1,151,704 | +0 | 0.34% | 587,369 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,151,704 | +0 | 0.34% | 564,335 |
| 2025-03-05 | 2025-03-03 | 0.460 | 1,151,704 | +0 | 0.34% | 529,784 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,151,704 | +0 | 0.34% | 570,093 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,151,704 | +0 | 0.34% | 500,991 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,151,704 | +0 | 0.34% | 500,991 |
| 2025-02-27 | 2025-02-25 | 0.435 | 1,151,704 | +0 | 0.34% | 500,991 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,151,704 | +0 | 0.34% | 500,991 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,151,704 | +0 | 0.34% | 547,059 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,151,704 | +0 | 0.33% | 460,682 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,151,704 | +0 | 0.33% | 460,682 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,151,704 | +0 | 0.33% | 466,440 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,151,704 | +0 | 0.33% | 518,267 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,151,704 | +0 | 0.33% | 518,267 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,151,704 | +0 | 0.33% | 466,440 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,151,704 | +0 | 0.33% | 466,440 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,151,704 | +0 | 0.33% | 495,233 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,151,704 | +0 | 0.33% | 518,267 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,151,704 | +0 | 0.33% | 558,576 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,151,704 | +0 | 0.33% | 558,576 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,151,704 | +0 | 0.33% | 558,576 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,151,704 | +0 | 0.33% | 691,022 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,151,704 | +0 | 0.33% | 598,886 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,151,704 | +0 | 0.33% | 558,576 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,151,704 | +0 | 0.33% | 541,301 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,151,704 | +0 | 0.33% | 535,542 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,151,704 | +0 | 0.33% | 535,542 |
| 2025-01-23 | 2025-01-21 | 0.465 | 1,151,704 | +0 | 0.33% | 535,542 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,151,704 | +0 | 0.33% | 500,991 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,151,704 | +0 | 0.33% | 477,957 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,151,704 | +0 | 0.33% | 477,957 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,151,704 | +0 | 0.33% | 483,716 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,151,704 | +0 | 0.33% | 506,750 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,151,704 | +0 | 0.33% | 495,233 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,151,704 | +0 | 0.33% | 495,233 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,151,704 | +0 | 0.33% | 420,372 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,151,704 | +0 | 0.33% | 420,372 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,151,704 | +0 | 0.33% | 426,130 |
| 2025-01-08 | 2025-01-06 | 0.355 | 1,151,704 | +0 | 0.33% | 408,855 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,151,704 | +0 | 0.33% | 408,855 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,151,704 | +0 | 0.33% | 391,579 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,151,704 | +0 | 0.33% | 385,821 |
| 2025-01-02 | 2024-12-27 | 0.335 | 1,151,704 | +0 | 0.33% | 385,821 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,151,704 | +0 | 0.33% | 380,062 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,151,704 | +0 | 0.33% | 357,028 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,151,704 | +0 | 0.33% | 357,028 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,151,704 | +0 | 0.33% | 368,545 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,151,704 | +0 | 0.33% | 368,545 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-12-13 | 2024-12-11 | 0.325 | 1,151,704 | +0 | 0.33% | 374,304 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,151,704 | +0 | 0.33% | 351,270 |
| 2024-12-11 | 2024-12-09 | 0.335 | 1,151,704 | +0 | 0.33% | 385,821 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-12-06 | 2024-12-04 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-12-05 | 2024-12-03 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-12-04 | 2024-12-02 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-12-03 | 2024-11-29 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-12-02 | 2024-11-28 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-28 | 2024-11-26 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-27 | 2024-11-25 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-26 | 2024-11-22 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-25 | 2024-11-21 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-22 | 2024-11-20 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-21 | 2024-11-19 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-20 | 2024-11-18 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-19 | 2024-11-15 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-18 | 2024-11-14 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-15 | 2024-11-13 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-14 | 2024-11-12 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-13 | 2024-11-11 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-12 | 2024-11-08 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-11 | 2024-11-07 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-08 | 2024-11-06 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-07 | 2024-11-05 | 0.244 | 1,151,704 | +0 | 0.33% | 281,016 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,151,704 | +0 | 0.33% | 264,892 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,151,704 | +0 | 0.33% | 264,892 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,151,704 | +0 | 0.33% | 264,892 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,151,704 | +0 | 0.33% | 351,270 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,151,704 | +0 | 0.33% | 351,270 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,151,704 | +0 | 0.33% | 351,270 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,151,704 | +0 | 0.33% | 368,545 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,151,704 | +0 | 0.33% | 357,028 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,151,704 | +0 | 0.33% | 357,028 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,151,704 | +0 | 0.33% | 403,096 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,151,704 | +0 | 0.33% | 426,130 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,151,704 | +0 | 0.33% | 357,028 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,151,704 | +0 | 0.33% | 437,648 |
| 2024-10-03 | 2024-09-30 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-10-02 | 2024-09-27 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-30 | 2024-09-26 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-27 | 2024-09-25 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-26 | 2024-09-24 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-25 | 2024-09-23 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-24 | 2024-09-20 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-23 | 2024-09-19 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-20 | 2024-09-17 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-19 | 2024-09-16 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-17 | 2024-09-13 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-13 | 2024-09-11 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-10 | 2024-09-05 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-09 | 2024-09-04 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-05 | 2024-09-03 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-04 | 2024-09-02 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-03 | 2024-08-30 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-30 | 2024-08-28 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-29 | 2024-08-27 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-28 | 2024-08-26 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-21 | 2024-08-19 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-20 | 2024-08-16 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-19 | 2024-08-15 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-16 | 2024-08-14 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-15 | 2024-08-13 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-14 | 2024-08-12 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-13 | 2024-08-09 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-12 | 2024-08-08 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-09 | 2024-08-07 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-08 | 2024-08-06 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-07 | 2024-08-05 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-06 | 2024-08-02 | 0.225 | 1,151,704 | +0 | 0.33% | 259,133 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,151,704 | +0 | 0.33% | 299,443 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,151,704 | +0 | 0.33% | 299,443 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,151,704 | +0 | 0.33% | 299,443 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,151,704 | +0 | 0.33% | 299,443 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,151,704 | +0 | 0.33% | 299,443 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,151,704 | +0 | 0.33% | 299,443 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2024-06-20 | 2024-06-18 | 0.345 | 1,151,704 | +0 | 0.33% | 397,338 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,151,704 | +0 | 0.33% | 385,821 |
| 2024-06-18 | 2024-06-14 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-17 | 2024-06-13 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-14 | 2024-06-12 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-13 | 2024-06-11 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-12 | 2024-06-07 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-11 | 2024-06-06 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-05-29 | 2024-05-27 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,151,704 | +0 | 0.33% | 299,443 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,151,704 | +0 | 0.33% | 403,096 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,151,704 | +0 | 0.33% | 403,096 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,151,704 | +0 | 0.33% | 403,096 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,151,704 | +0 | 0.33% | 403,096 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,151,704 | +0 | 0.33% | 357,028 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,151,704 | +0 | 0.33% | 380,062 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,151,704 | +0 | 0.33% | 414,613 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,151,704 | +0 | 0.33% | 310,960 |
| 2024-03-05 | 2024-03-01 | 0.211 | 1,151,704 | +0 | 0.33% | 243,010 |
| 2024-03-04 | 2024-02-29 | 0.212 | 1,151,704 | +0 | 0.33% | 244,161 |
| 2024-03-01 | 2024-02-28 | 0.194 | 1,151,704 | +0 | 0.33% | 223,431 |
| 2024-02-29 | 2024-02-27 | 0.186 | 1,151,704 | +0 | 0.33% | 214,217 |
| 2024-02-28 | 2024-02-26 | 0.183 | 1,151,704 | +0 | 0.33% | 210,762 |
| 2024-02-27 | 2024-02-23 | 0.150 | 1,151,704 | +0 | 0.33% | 172,756 |
| 2024-02-26 | 2024-02-22 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-22 | 2024-02-20 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-21 | 2024-02-19 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-14 | 2024-02-07 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-07 | 2024-02-05 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-06 | 2024-02-02 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-02 | 2024-01-31 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-01-29 | 2024-01-25 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,151,704 | +0 | 0.33% | 138,204 |
| 2024-01-25 | 2024-01-23 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-24 | 2024-01-22 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-23 | 2024-01-19 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-22 | 2024-01-18 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-19 | 2024-01-17 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-18 | 2024-01-16 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-17 | 2024-01-15 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-15 | 2024-01-11 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-12 | 2024-01-10 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-11 | 2024-01-09 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-10 | 2024-01-08 | 0.126 | 1,151,704 | +0 | 0.33% | 145,115 |
| 2024-01-09 | 2024-01-05 | 0.122 | 1,151,704 | +0 | 0.33% | 140,508 |
| 2024-01-08 | 2024-01-04 | 0.122 | 1,151,704 | +0 | 0.33% | 140,508 |
| 2024-01-05 | 2024-01-03 | 0.122 | 1,151,704 | +0 | 0.33% | 140,508 |
| 2024-01-04 | 2024-01-02 | 0.122 | 1,151,704 | +0 | 0.33% | 140,508 |
| 2024-01-03 | 2023-12-29 | 0.122 | 1,151,704 | +0 | 0.33% | 140,508 |
| 2024-01-02 | 2023-12-28 | 0.129 | 1,151,704 | +0 | 0.33% | 148,570 |
| 2023-12-29 | 2023-12-27 | 0.129 | 1,151,704 | +0 | 0.33% | 148,570 |
| 2023-12-28 | 2023-12-22 | 0.129 | 1,151,704 | +0 | 0.33% | 148,570 |
| 2023-12-27 | 2023-12-21 | 0.129 | 1,151,704 | +0 | 0.33% | 148,570 |
| 2023-12-22 | 2023-12-20 | 0.129 | 1,151,704 | +0 | 0.33% | 148,570 |
| 2023-12-21 | 2023-12-19 | 0.129 | 1,151,704 | +0 | 0.33% | 148,570 |
| 2023-12-20 | 2023-12-18 | 0.132 | 1,151,704 | +0 | 0.33% | 152,025 |
| 2023-12-19 | 2023-12-15 | 0.138 | 1,151,704 | +0 | 0.33% | 158,935 |
| 2023-12-18 | 2023-12-14 | 0.138 | 1,151,704 | +0 | 0.33% | 158,935 |
| 2023-12-15 | 2023-12-13 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-14 | 2023-12-12 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-13 | 2023-12-11 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-12 | 2023-12-08 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-11 | 2023-12-07 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-08 | 2023-12-06 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-07 | 2023-12-05 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-06 | 2023-12-04 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-04 | 2023-11-30 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-12-01 | 2023-11-29 | 0.147 | 1,151,704 | +0 | 0.33% | 169,300 |
| 2023-11-30 | 2023-11-28 | 0.157 | 1,151,704 | +0 | 0.33% | 180,818 |
| 2023-11-29 | 2023-11-27 | 0.157 | 1,151,704 | +0 | 0.33% | 180,818 |
| 2023-11-28 | 2023-11-24 | 0.156 | 1,151,704 | +0 | 0.33% | 179,666 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,151,704 | +0 | 0.33% | 179,666 |
| 2023-11-24 | 2023-11-22 | 0.156 | 1,151,704 | +0 | 0.33% | 179,666 |
| 2023-11-23 | 2023-11-21 | 0.156 | 1,151,704 | +0 | 0.33% | 179,666 |
| 2023-11-22 | 2023-11-20 | 0.156 | 1,151,704 | +0 | 0.33% | 179,666 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,151,704 | +0 | 0.33% | 172,756 |
| 2023-11-20 | 2023-11-16 | 0.155 | 1,151,704 | +0 | 0.33% | 178,514 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,151,704 | +0 | 0.33% | 184,273 |
| 2023-11-16 | 2023-11-14 | 0.160 | 1,151,704 | +0 | 0.33% | 184,273 |
| 2023-11-15 | 2023-11-13 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-11-13 | 2023-11-09 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-11-10 | 2023-11-08 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-11-08 | 2023-11-06 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-10-26 | 2023-10-24 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-10-24 | 2023-10-19 | 0.179 | 1,151,704 | +0 | 0.33% | 206,155 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,151,704 | +0 | 0.33% | 195,790 |
| 2023-10-11 | 2023-10-09 | 0.148 | 1,151,704 | +0 | 0.33% | 170,452 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,151,704 | +0 | 0.33% | 203,852 |
| 2023-10-06 | 2023-10-04 | 0.177 | 1,151,704 | +0 | 0.33% | 203,852 |
| 2023-10-05 | 2023-10-03 | 0.177 | 1,151,704 | +0 | 0.33% | 203,852 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,151,704 | +0 | 0.33% | 179,666 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,151,704 | +0 | 0.33% | 179,666 |
| 2023-09-29 | 2023-09-27 | 0.162 | 1,151,704 | +0 | 0.33% | 186,576 |
| 2023-09-28 | 2023-09-26 | 0.162 | 1,151,704 | +0 | 0.33% | 186,576 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-09-26 | 2023-09-22 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-09-25 | 2023-09-21 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-09-22 | 2023-09-20 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-09-21 | 2023-09-19 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,151,704 | +0 | 0.33% | 190,031 |
| 2023-09-18 | 2023-09-14 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-09-15 | 2023-09-13 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-09-14 | 2023-09-12 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-09-13 | 2023-09-11 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-09-12 | 2023-09-07 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-09-11 | 2023-09-06 | 0.168 | 1,151,704 | +0 | 0.33% | 193,486 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-08-30 | 2023-08-28 | 0.200 | 1,151,704 | +0 | 0.33% | 230,341 |
| 2023-08-29 | 2023-08-25 | 0.200 | 1,151,704 | +0 | 0.33% | 230,341 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-18 | 2023-08-16 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,151,704 | +0 | 0.33% | 241,858 |
| 2023-08-11 | 2023-08-09 | 0.213 | 1,151,704 | +0 | 0.33% | 245,313 |
| 2023-08-10 | 2023-08-08 | 0.215 | 1,151,704 | +0 | 0.33% | 247,616 |
| 2023-08-09 | 2023-08-07 | 0.215 | 1,151,704 | +0 | 0.33% | 247,616 |
| 2023-08-08 | 2023-08-04 | 0.215 | 1,151,704 | +0 | 0.33% | 247,616 |
| 2023-08-07 | 2023-08-03 | 0.215 | 1,151,704 | +0 | 0.33% | 247,616 |
| 2023-08-04 | 2023-08-02 | 0.215 | 1,151,704 | +0 | 0.33% | 247,616 |
| 2023-08-03 | 2023-08-01 | 0.215 | 1,151,704 | +0 | 0.33% | 247,616 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,151,704 | +0 | 0.33% | 248,768 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,151,704 | +0 | 0.33% | 264,892 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,151,704 | +0 | 0.33% | 264,892 |
| 2023-07-28 | 2023-07-26 | 0.208 | 1,151,704 | +0 | 0.33% | 239,554 |
| 2023-07-27 | 2023-07-25 | 0.214 | 1,151,704 | +0 | 0.33% | 246,465 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-07-25 | 2023-07-21 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-24 | 2023-07-20 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-21 | 2023-07-19 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-20 | 2023-07-18 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-19 | 2023-07-14 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-18 | 2023-07-13 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-14 | 2023-07-12 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-13 | 2023-07-11 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-12 | 2023-07-10 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-11 | 2023-07-07 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-10 | 2023-07-06 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-07 | 2023-07-05 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-06 | 2023-07-04 | 0.182 | 1,151,704 | +0 | 0.33% | 209,610 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-07-04 | 2023-06-30 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-07-03 | 2023-06-29 | 0.176 | 1,151,704 | +0 | 0.33% | 202,700 |
| 2023-06-30 | 2023-06-28 | 0.176 | 1,151,704 | +0 | 0.33% | 202,700 |
| 2023-06-29 | 2023-06-27 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-06-28 | 2023-06-26 | 0.185 | 1,151,704 | +0 | 0.33% | 213,065 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-06-26 | 2023-06-21 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-06-21 | 2023-06-19 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-06-20 | 2023-06-16 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-06-19 | 2023-06-15 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-06-15 | 2023-06-13 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-06-14 | 2023-06-12 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-06-13 | 2023-06-09 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-06-12 | 2023-06-08 | 0.175 | 1,151,704 | +0 | 0.33% | 201,548 |
| 2023-06-09 | 2023-06-07 | 0.189 | 1,151,704 | +0 | 0.33% | 217,672 |
| 2023-06-08 | 2023-06-06 | 0.189 | 1,151,704 | +0 | 0.33% | 217,672 |
| 2023-06-07 | 2023-06-05 | 0.189 | 1,151,704 | +0 | 0.33% | 217,672 |
| 2023-06-06 | 2023-06-02 | 0.189 | 1,151,704 | +0 | 0.33% | 217,672 |
| 2023-06-05 | 2023-06-01 | 0.189 | 1,151,704 | +0 | 0.33% | 217,672 |
| 2023-06-02 | 2023-05-31 | 0.189 | 1,151,704 | +0 | 0.33% | 217,672 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-05-29 | 2023-05-24 | 0.180 | 1,151,704 | +0 | 0.33% | 207,307 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,151,704 | +0 | 0.33% | 213,065 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,151,704 | +0 | 0.33% | 213,065 |
| 2023-05-23 | 2023-05-19 | 0.189 | 1,151,704 | +0 | 0.33% | 217,672 |
| 2023-05-22 | 2023-05-18 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-05-19 | 2023-05-17 | 0.190 | 1,151,704 | +0 | 0.33% | 218,824 |
| 2023-05-18 | 2023-05-16 | 0.220 | 1,151,704 | +0 | 0.33% | 253,375 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,151,704 | +0 | 0.33% | 253,375 |
| 2023-05-16 | 2023-05-12 | 0.220 | 1,151,704 | +0 | 0.33% | 253,375 |
| 2023-05-15 | 2023-05-11 | 0.220 | 1,151,704 | +0 | 0.33% | 253,375 |
| 2023-05-12 | 2023-05-10 | 0.220 | 1,151,704 | +0 | 0.33% | 253,375 |
| 2023-05-11 | 2023-05-09 | 0.220 | 1,151,704 | +0 | 0.33% | 253,375 |
| 2023-05-10 | 2023-05-08 | 0.212 | 1,151,704 | +0 | 0.33% | 244,161 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,151,704 | +0 | 0.33% | 270,650 |
| 2023-05-08 | 2023-05-04 | 0.235 | 1,151,704 | +0 | 0.33% | 270,650 |
| 2023-05-05 | 2023-05-03 | 0.235 | 1,151,704 | +0 | 0.33% | 270,650 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,151,704 | +0 | 0.33% | 270,650 |
| 2023-05-03 | 2023-04-28 | 0.235 | 1,151,704 | +0 | 0.33% | 270,650 |
| 2023-05-02 | 2023-04-27 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-28 | 2023-04-26 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-26 | 2023-04-24 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-25 | 2023-04-21 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,151,704 | +0 | 0.33% | 293,685 |
| 2023-04-21 | 2023-04-19 | 0.255 | 1,151,704 | +0 | 0.33% | 293,685 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,151,704 | +0 | 0.33% | 287,926 |
| 2023-04-19 | 2023-04-17 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-18 | 2023-04-14 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-14 | 2023-04-12 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-13 | 2023-04-11 | 0.240 | 1,151,704 | +0 | 0.33% | 276,409 |
| 2023-04-12 | 2023-04-06 | 0.245 | 1,151,704 | +0 | 0.33% | 282,167 |
| 2023-04-11 | 2023-04-04 | 0.245 | 1,151,704 | +0 | 0.33% | 282,167 |
| 2023-04-06 | 2023-04-03 | 0.245 | 1,151,704 | +0 | 0.33% | 282,167 |
| 2023-04-04 | 2023-03-31 | 0.245 | 1,151,704 | +0 | 0.33% | 282,167 |
| 2023-04-03 | 2023-03-30 | 0.245 | 1,151,704 | +0 | 0.33% | 282,167 |
| 2023-03-31 | 2023-03-29 | 0.241 | 1,151,704 | +0 | 0.33% | 277,561 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2023-03-29 | 2023-03-27 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2023-03-28 | 2023-03-24 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2023-03-27 | 2023-03-23 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,151,704 | +0 | 0.33% | 305,202 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,151,704 | +0 | 0.33% | 345,511 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2023-03-16 | 2023-03-14 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2023-03-15 | 2023-03-13 | 0.260 | 1,151,704 | +0 | 0.33% | 299,443 |
| 2023-03-14 | 2023-03-10 | 0.285 | 1,151,704 | +0 | 0.33% | 328,236 |
| 2023-03-13 | 2023-03-09 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2023-03-10 | 2023-03-08 | 0.290 | 1,151,704 | +0 | 0.33% | 333,994 |
| 2023-03-09 | 2023-03-07 | 0.295 | 1,151,704 | +0 | 0.33% | 339,753 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-03-01 | 2023-02-27 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,151,704 | +0 | 0.33% | 316,719 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-02-23 | 2023-02-21 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,151,704 | +0 | 0.33% | 322,477 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,151,704 | +200 | 0.33% | 322,477 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,151,504 | -2,500 | 0.33% | 333,936 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,154,004 | -85,000 | 0.33% | 346,201 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,239,004 | -35,000 | 0.35% | 359,311 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,274,004 | +375 | 0.36% | 726,182 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,273,629 | +71,323 | 0.36% | 485,706 |
| 2021-06-10 | 2021-06-08 | 0.868 | 1,202,306 | -1 | 0.91% | 1,044,179 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,202,307 | -146,878 | 0.91% | 1,180,377 |
| 2020-11-05 | 2020-11-03 | 2.001 | 1,349,185 | +5 | 1.08% | 2,700,097 |
| 2020-06-19 | 2020-06-17 | 2.020 | 1,349,180 | -5,296 | 1.08% | 2,725,559 |
| 2019-12-12 | 2019-12-10 | 2.832 | 1,354,476 | -1,060 | 1.08% | 3,835,876 |
| 2019-12-09 | 2019-12-05 | 2.794 | 1,355,536 | -1,059 | 1.08% | 3,787,693 |
| 2019-12-02 | 2019-11-28 | 2.794 | 1,356,595 | -2,648 | 1.08% | 3,790,652 |
| 2019-11-29 | 2019-11-27 | 2.832 | 1,359,243 | -3,708 | 1.08% | 3,849,376 |
| 2019-11-28 | 2019-11-26 | 2.360 | 1,362,951 | +2,119 | 1.09% | 3,216,564 |
| 2019-11-27 | 2019-11-25 | 2.624 | 1,360,832 | -4,767 | 1.09% | 3,571,259 |
| 2019-11-26 | 2019-11-22 | 2.624 | 1,365,599 | -1,060 | 1.09% | 3,583,769 |
| 2019-11-25 | 2019-11-21 | 2.605 | 1,366,659 | -1,059 | 1.09% | 3,560,748 |
| 2019-11-21 | 2019-11-19 | 2.266 | 1,367,718 | -2,119 | 1.09% | 3,098,702 |
| 2019-11-20 | 2019-11-18 | 2.360 | 1,369,837 | -2,118 | 1.09% | 3,232,815 |
| 2019-11-12 | 2019-11-08 | 2.417 | 1,371,955 | -530 | 1.09% | 3,315,521 |
| 2019-11-11 | 2019-11-07 | 2.436 | 1,372,485 | -530 | 1.10% | 3,342,715 |
| 2019-10-29 | 2019-10-25 | 2.605 | 1,373,015 | -529 | 1.10% | 3,577,308 |
| 2019-10-24 | 2019-10-22 | 2.568 | 1,373,544 | -1,059 | 1.10% | 3,526,821 |
| 2019-10-22 | 2019-10-18 | 2.738 | 1,374,603 | -3,708 | 1.10% | 3,763,113 |
| 2019-10-21 | 2019-10-17 | 2.624 | 1,378,311 | -1,059 | 1.10% | 3,617,129 |
| 2019-09-06 | 2019-09-04 | 2.379 | 1,379,370 | -530 | 1.10% | 3,281,356 |
| 2019-08-21 | 2019-08-19 | 1.775 | 1,379,900 | +1,059 | 1.10% | 2,448,936 |
| 2019-04-03 | 2019-04-01 | 3.361 | 1,378,841 | -134 | 1.10% | 4,633,788 |
| 2019-03-14 | 2019-03-12 | 3.757 | 1,378,975 | -317 | 1.10% | 5,180,975 |
| 2019-03-11 | 2019-03-07 | 4.437 | 1,379,292 | -1,589 | 1.10% | 6,119,643 |
| 2019-03-06 | 2019-03-04 | 4.626 | 1,380,881 | -2,649 | 1.10% | 6,387,403 |
| 2018-11-23 | 2018-11-21 | 3.776 | 1,383,530 | -1,059 | 1.10% | 5,224,209 |
| 2018-11-21 | 2018-11-19 | 3.738 | 1,384,589 | -3,178 | 1.10% | 5,175,926 |
| 2018-10-24 | 2018-10-22 | 3.700 | 1,387,767 | +4,237 | 1.11% | 5,135,404 |
| 2018-10-15 | 2018-10-11 | 3.965 | 1,383,530 | +1,325,918 | 1.10% | 5,485,420 |
| 2018-10-12 | 2018-10-10 | 3.965 | 57,612 | -5,296 | 0.05% | 228,420 |
| 2018-09-11 | 2018-09-07 | 4.437 | 62,908 | +5,296 | 0.05% | 279,110 |
| 2018-08-27 | 2018-08-23 | 5.192 | 57,612 | -529 | 0.05% | 299,122 |
| 2018-06-14 | 2018-06-12 | 6.325 | 58,141 | +3,178 | 0.05% | 367,730 |
| 2018-06-12 | 2018-06-08 | 6.702 | 54,963 | +7,945 | 0.05% | 368,384 |
| 2018-06-07 | 2018-06-05 | 7.552 | 47,018 | +529 | 0.04% | 355,080 |
| 2018-06-06 | 2018-06-04 | 7.552 | 46,489 | +2,649 | 0.04% | 351,085 |
| 2018-06-01 | 2018-05-30 | 8.213 | 43,840 | +2,118 | 0.04% | 360,049 |
| 2018-05-29 | 2018-05-25 | 8.402 | 41,722 | +9,534 | 0.04% | 350,532 |
| 2018-05-24 | 2018-05-21 | 9.062 | 32,188 | +9,534 | 0.03% | 291,701 |
| 2018-05-15 | 2018-05-11 | 8.496 | 22,654 | -3,178 | 0.02% | 192,468 |
| 2018-05-14 | 2018-05-10 | 8.118 | 25,832 | +3,178 | 0.02% | 209,715 |
| 2018-05-11 | 2018-05-09 | 8.307 | 22,654 | -4,237 | 0.02% | 188,191 |
| 2018-05-08 | 2018-05-04 | 8.213 | 26,891 | -530 | 0.02% | 220,850 |
| 2018-05-07 | 2018-05-03 | 8.024 | 27,421 | +3,708 | 0.02% | 220,026 |
| 2018-05-04 | 2018-05-02 | 7.269 | 23,713 | +1,059 | 0.02% | 172,365 |
| 2018-04-24 | 2018-04-20 | 7.174 | 22,654 | -530 | 0.02% | 162,529 |
| 2018-02-07 | 2018-02-05 | 6.986 | 23,184 | -1,059 | 0.02% | 161,954 |
| 2018-02-01 | 2018-01-30 | 7.269 | 24,243 | +1,059 | 0.02% | 176,218 |
| 2018-01-31 | 2018-01-29 | 5.853 | 23,184 | -15,890 | 0.02% | 135,691 |
| 2018-01-18 | 2018-01-16 | 7.080 | 39,074 | -529 | 0.04% | 276,644 |
| 2018-01-17 | 2018-01-15 | 7.458 | 39,603 | -6,356 | 0.04% | 295,343 |
| 2018-01-12 | 2018-01-10 | 6.514 | 45,959 | -3,178 | 0.04% | 299,359 |
| 2018-01-02 | 2017-12-28 | 4.267 | 49,137 | +15,890 | 0.04% | 209,662 |
| 2017-12-21 | 2017-12-19 | 4.626 | 33,247 | -3,708 | 0.03% | 153,787 |
| 2017-12-20 | 2017-12-18 | 4.814 | 36,955 | +530 | 0.03% | 177,916 |
| 2017-12-01 | 2017-11-29 | 3.814 | 36,425 | +715 | 0.03% | 138,916 |
| 2017-11-08 | 2017-11-06 | 4.305 | 35,710 | -8,475 | 0.03% | 153,719 |
| 2017-10-30 | 2017-10-26 | 4.588 | 44,185 | +3,708 | 0.04% | 202,714 |
| 2017-10-24 | 2017-10-20 | 4.909 | 40,477 | -8,475 | 0.04% | 198,693 |
| 2017-10-03 | 2017-09-28 | 4.682 | 48,952 | +16,949 | 0.04% | 229,205 |
| 2017-09-28 | 2017-09-26 | 4.909 | 32,003 | -1,059 | 0.03% | 157,096 |
| 2017-09-27 | 2017-09-25 | 5.381 | 33,062 | -26,483 | 0.03% | 177,900 |
| 2017-09-20 | 2017-09-18 | 4.644 | 59,545 | -1,059 | 0.05% | 276,556 |
| 2017-09-14 | 2017-09-12 | 4.701 | 60,604 | +2,118 | 0.06% | 284,907 |
| 2017-09-13 | 2017-09-11 | 4.229 | 58,486 | -1,589 | 0.05% | 247,344 |
| 2017-09-07 | 2017-09-05 | 4.814 | 60,075 | +1,589 | 0.05% | 289,225 |
| 2017-09-01 | 2017-08-30 | 5.286 | 58,486 | -2,118 | 0.05% | 309,180 |
| 2017-08-31 | 2017-08-29 | 5.381 | 60,604 | +22,246 | 0.06% | 326,098 |
| 2017-08-30 | 2017-08-28 | 5.475 | 38,358 | -1,589 | 0.03% | 210,018 |
| 2017-08-29 | 2017-08-25 | 4.191 | 39,947 | +1,059 | 0.04% | 167,432 |
| 2017-08-28 | 2017-08-24 | 4.701 | 38,888 | -1,059 | 0.04% | 182,817 |
| 2017-08-25 | 2017-08-22 | 4.305 | 39,947 | +6,885 | 0.04% | 171,957 |
| 2017-08-16 | 2017-08-14 | 2.889 | 33,062 | -2,648 | 0.03% | 95,504 |
| 2017-08-15 | 2017-08-11 | 3.040 | 35,710 | -10,593 | 0.03% | 108,547 |
| 2017-08-02 | 2017-07-31 | 3.247 | 46,303 | +1,589 | 0.04% | 150,363 |
| 2017-07-25 | 2017-07-21 | 3.285 | 44,714 | -4,767 | 0.04% | 146,891 |
| 2017-07-24 | 2017-07-20 | 3.304 | 49,481 | -530 | 0.05% | 163,485 |
| 2017-06-28 | 2017-06-26 | 3.587 | 50,011 | +1,059 | 0.05% | 179,399 |
| 2017-06-27 | 2017-06-23 | 4.078 | 48,952 | +6,886 | 0.04% | 199,630 |
| 2017-06-15 | 2017-06-13 | 5.381 | 42,066 | +1,059 | 0.04% | 226,349 |
| 2017-06-14 | 2017-06-12 | 5.475 | 41,007 | -5,826 | 0.04% | 224,522 |
| 2017-06-13 | 2017-06-09 | 4.814 | 46,833 | +10,064 | 0.04% | 225,473 |
| 2017-05-23 | 2017-05-19 | 8.968 | 36,769 | +9,004 | 0.03% | 329,744 |
| 2017-05-16 | 2017-05-12 | 10.950 | 27,765 | -1,589 | 0.03% | 304,038 |
| 2017-05-08 | 2017-05-04 | 11.328 | 29,354 | -5,297 | 0.03% | 332,522 |
| 2017-05-05 | 2017-05-02 | 11.517 | 34,651 | +1,059 | 0.03% | 399,069 |
| 2017-04-27 | 2017-04-25 | 10.384 | 33,592 | +3,708 | 0.03% | 348,819 |
| 2017-04-25 | 2017-04-21 | 10.573 | 29,884 | +1,589 | 0.03% | 315,958 |
| 2017-03-28 | 2017-03-24 | 12.083 | 28,295 | +1,059 | 0.03% | 341,894 |
| 2017-03-21 | 2017-03-17 | 12.650 | 27,236 | +1,589 | 0.02% | 344,525 |
| 2017-03-16 | 2017-03-14 | 11.328 | 25,647 | -529 | 0.02% | 290,529 |
| 2017-03-07 | 2017-03-03 | 16.048 | 26,176 | +3,178 | 0.03% | 420,072 |
| 2017-03-06 | 2017-03-02 | 14.538 | 22,998 | +529 | 0.02% | 334,336 |
| 2017-03-02 | 2017-02-28 | 13.405 | 22,469 | -1,059 | 0.02% | 301,192 |
| 2017-03-01 | 2017-02-27 | 13.782 | 23,528 | -10,593 | 0.03% | 324,272 |
| 2017-02-01 | 2017-01-25 | 10.573 | 34,121 | -2,648 | 0.04% | 360,755 |
| 2017-01-20 | 2017-01-18 | 11.706 | 36,769 | -2,119 | 0.04% | 430,403 |
| 2017-01-19 | 2017-01-17 | 10.573 | 38,888 | -2,119 | 0.04% | 411,155 |
| 2017-01-13 | 2017-01-11 | 7.930 | 41,007 | -1,059 | 0.04% | 325,169 |
| 2016-12-09 | 2016-12-07 | 7.080 | 42,066 | +1,059 | 0.05% | 297,827 |
| 2016-11-25 | 2016-11-23 | 7.458 | 41,007 | -1,059 | 0.04% | 305,814 |
| 2016-11-23 | 2016-11-21 | 6.986 | 42,066 | -530 | 0.05% | 293,856 |
| 2016-11-22 | 2016-11-18 | 6.702 | 42,596 | -529 | 0.05% | 285,495 |
| 2016-11-21 | 2016-11-17 | 5.758 | 43,125 | +529 | 0.05% | 248,331 |
| 2016-11-18 | 2016-11-16 | 6.419 | 42,596 | +530 | 0.05% | 273,432 |
| 2016-11-17 | 2016-11-15 | 6.608 | 42,066 | -530 | 0.05% | 277,972 |
| 2016-11-16 | 2016-11-14 | 6.797 | 42,596 | +530 | 0.05% | 289,516 |
| 2016-10-24 | 2016-10-19 | 9.251 | 42,066 | +1,059 | 0.05% | 389,161 |
| 2016-10-19 | 2016-10-17 | 9.251 | 41,007 | +1,060 | 0.04% | 379,364 |
| 2016-10-06 | 2016-10-04 | 9.629 | 39,947 | -1,060 | 0.04% | 384,642 |
| 2016-10-04 | 2016-09-30 | 9.346 | 41,007 | -1,059 | 0.04% | 383,235 |
| 2016-10-03 | 2016-09-29 | 9.346 | 42,066 | +1,059 | 0.05% | 393,132 |
| 2016-09-21 | 2016-09-19 | 10.006 | 41,007 | +4,238 | 0.04% | 410,332 |
| 2016-06-16 | 2016-06-14 | 12.272 | 36,769 | -2,649 | 0.04% | 451,229 |
| 2016-06-14 | 2016-06-10 | 13.027 | 39,418 | -529 | 0.04% | 513,506 |
| 2016-06-07 | 2016-06-03 | 13.027 | 39,947 | +2,648 | 0.04% | 520,398 |
| 2016-06-02 | 2016-05-31 | 13.405 | 37,299 | +2,648 | 0.04% | 499,986 |
| 2016-05-25 | 2016-05-23 | 13.971 | 34,651 | -1,059 | 0.04% | 484,116 |
| 2016-05-24 | 2016-05-20 | 13.971 | 35,710 | -4,767 | 0.04% | 498,912 |
| 2016-05-17 | 2016-05-13 | 13.782 | 40,477 | +1,059 | 0.05% | 557,870 |
| 2016-05-12 | 2016-05-10 | 14.538 | 39,418 | +4,767 | 0.04% | 573,043 |
| 2016-05-10 | 2016-05-06 | 13.782 | 34,651 | -2,118 | 0.04% | 477,574 |
| 2016-05-09 | 2016-05-05 | 13.782 | 36,769 | -530 | 0.04% | 506,765 |
| 2016-05-03 | 2016-04-28 | 13.971 | 37,299 | -16,949 | 0.04% | 521,112 |
| 2016-04-27 | 2016-04-25 | 12.838 | 54,248 | +2,118 | 0.06% | 696,458 |
| 2016-04-06 | 2016-04-01 | 11.139 | 52,130 | -1,059 | 0.06% | 580,686 |
| 2016-03-23 | 2016-03-21 | 10.384 | 53,189 | +1,059 | 0.06% | 552,315 |
| 2016-03-16 | 2016-03-14 | 11.328 | 52,130 | -1,059 | 0.06% | 590,529 |
| 2016-03-10 | 2016-03-08 | 10.006 | 53,189 | +1,059 | 0.06% | 532,230 |
| 2016-02-01 | 2016-01-28 | 13.594 | 52,130 | -2,118 | 0.06% | 708,634 |
| 2016-01-29 | 2016-01-27 | 15.104 | 54,248 | +2,118 | 0.07% | 819,362 |
| 2016-01-07 | 2016-01-05 | 19.824 | 52,130 | -5,296 | 0.06% | 1,033,425 |
| 2015-12-15 | 2015-12-11 | 26.998 | 57,426 | +3,178 | 0.07% | 1,550,410 |
| 2015-12-10 | 2015-12-08 | 24.922 | 54,248 | -1,060 | 0.07% | 1,351,947 |
| 2015-12-09 | 2015-12-07 | 25.488 | 55,308 | -529 | 0.07% | 1,409,690 |
| 2015-12-08 | 2015-12-04 | 25.488 | 55,837 | +529 | 0.07% | 1,423,173 |
| 2015-11-27 | 2015-11-25 | 22.467 | 55,308 | +1,589 | 0.07% | 1,242,616 |
| 2015-11-19 | 2015-11-17 | 24.355 | 53,719 | +1,589 | 0.07% | 1,308,337 |
| 2015-11-18 | 2015-11-16 | 24.733 | 52,130 | -1,589 | 0.06% | 1,289,321 |
| 2015-11-04 | 2015-11-02 | 19.069 | 53,719 | +1,589 | 0.07% | 1,024,357 |
| 2015-10-19 | 2015-10-15 | 26.054 | 52,130 | -529 | 0.06% | 1,358,216 |
| 2015-10-14 | 2015-10-12 | 26.621 | 52,659 | +12,712 | 0.06% | 1,401,825 |
| 2015-10-13 | 2015-10-09 | 25.866 | 39,947 | +4,237 | 0.05% | 1,033,253 |
| 2015-10-08 | 2015-10-06 | 25.299 | 35,710 | -1,059 | 0.04% | 903,434 |
| 2015-10-06 | 2015-10-02 | 24.922 | 36,769 | -2,649 | 0.05% | 916,342 |
| 2015-09-30 | 2015-09-25 | 21.901 | 39,418 | +1,060 | 0.05% | 863,286 |
| 2015-09-25 | 2015-09-23 | 20.579 | 38,358 | -5,827 | 0.05% | 789,377 |
| 2015-09-24 | 2015-09-22 | 23.034 | 44,185 | +5,297 | 0.05% | 1,017,740 |
| 2015-07-08 | 2015-07-06 | 14.349 | 38,888 | -111,229 | 0.06% | 557,996 |
| 2015-07-06 | 2015-07-02 | 20.768 | 150,117 | -2,119 | 0.21% | 3,117,630 |
| 2015-07-03 | 2015-06-30 | 22.656 | 152,236 | -5,296 | 0.22% | 3,449,059 |
| 2015-07-02 | 2015-06-29 | 22.090 | 157,532 | -4,237 | 0.22% | 3,479,819 |
| 2015-06-30 | 2015-06-26 | 24.544 | 161,769 | +1,588 | 0.23% | 3,970,458 |
| 2015-06-29 | 2015-06-25 | 26.243 | 160,181 | +2,119 | 0.23% | 4,203,662 |
| 2015-06-26 | 2015-06-24 | 26.054 | 158,062 | +530 | 0.23% | 4,118,211 |
| 2015-06-17 | 2015-06-15 | 24.166 | 157,532 | -26,483 | 0.22% | 3,806,981 |
| 2015-06-16 | 2015-06-12 | 19.635 | 184,015 | -1,060 | 0.26% | 3,613,171 |
| 2015-06-12 | 2015-06-10 | 20.768 | 185,075 | -23,834 | 0.26% | 3,843,638 |
| 2015-06-04 | 2015-06-02 | 16.048 | 208,909 | +1,589 | 0.30% | 3,352,572 |
| 2015-06-01 | 2015-05-28 | 14.538 | 207,320 | +51,218 | 0.35% | 3,013,935 |
| 2015-05-28 | 2015-05-26 | 14.349 | 156,102 | -3,178 | 0.27% | 2,239,876 |
| 2015-05-22 | 2015-05-20 | 14.160 | 159,280 | -15,890 | 0.27% | 2,255,405 |
| 2015-05-21 | 2015-05-19 | 11.328 | 175,170 | +111,229 | 0.30% | 1,984,326 |
| 2015-05-19 | 2015-05-15 | 10.950 | 63,941 | -1,059 | 0.11% | 700,180 |
| 2015-05-15 | 2015-05-13 | 11.139 | 65,000 | +1,059 | 0.11% | 724,048 |
| 2015-05-13 | 2015-05-11 | 11.139 | 63,941 | -1,589 | 0.11% | 712,252 |
| 2015-05-08 | 2015-05-06 | 11.517 | 65,530 | -38,665 | 0.11% | 754,696 |
| 2015-05-05 | 2015-04-30 | 11.894 | 104,195 | -48,199 | 0.18% | 1,239,337 |
| 2015-04-30 | 2015-04-28 | 10.573 | 152,394 | -35,488 | 0.26% | 1,611,231 |
| 2015-04-15 | 2015-04-13 | 6.042 | 187,882 | -318 | 0.32% | 1,135,108 |
| 2014-09-10 | 2014-09-05 | 6.136 | 188,200 | -7,415 | 0.32% | 1,154,795 |
| 2014-09-08 | 2014-09-04 | 5.853 | 195,615 | +7,415 | 0.33% | 1,144,895 |
| 2014-05-07 | 2014-05-02 | 10.950 | 188,200 | -106 | 0.32% | 2,060,865 |
| 2014-03-06 | 2014-03-04 | 11.517 | 188,306 | -2,118 | 0.34% | 2,168,683 |
| 2014-02-19 | 2014-02-17 | 11.894 | 190,424 | -530 | 0.34% | 2,264,979 |
| 2014-02-11 | 2014-02-07 | 12.838 | 190,954 | +10,593 | 0.34% | 2,451,544 |
| 2014-02-06 | 2014-02-04 | 13.782 | 180,361 | -1,589 | 0.32% | 2,485,807 |
| 2014-02-05 | 2014-01-30 | 12.838 | 181,950 | -3,178 | 0.33% | 2,335,947 |
| 2014-01-27 | 2014-01-23 | 13.216 | 185,128 | +5,827 | 0.33% | 2,446,652 |
| 2014-01-21 | 2014-01-17 | 10.573 | 179,301 | -8,475 | 0.32% | 1,895,714 |
| 2014-01-20 | 2014-01-16 | 11.894 | 187,776 | -63,559 | 0.34% | 2,233,483 |
| 2014-01-16 | 2014-01-14 | 8.779 | 251,335 | -10,593 | 0.45% | 2,206,520 |
| 2014-01-10 | 2014-01-08 | 9.062 | 261,928 | -37,077 | 0.47% | 2,373,696 |
| 2014-01-03 | 2013-12-31 | 8.779 | 299,005 | -21,186 | 0.54% | 2,625,025 |
| 2014-01-02 | 2013-12-27 | 8.685 | 320,191 | -3,708 | 0.57% | 2,780,795 |
| 2013-12-17 | 2013-12-13 | 8.307 | 323,899 | -26,483 | 0.58% | 2,690,694 |
| 2013-12-10 | 2013-12-06 | 8.968 | 350,382 | -26,483 | 0.63% | 3,142,226 |
| 2013-11-15 | 2013-11-13 | 9.157 | 376,865 | -1,059 | 0.68% | 3,450,877 |
| 2013-11-14 | 2013-11-12 | 9.062 | 377,924 | -7,945 | 0.68% | 3,424,898 |
| 2013-11-13 | 2013-11-11 | 8.874 | 385,869 | +146,186 | 0.70% | 3,424,047 |
| 2013-11-11 | 2013-11-07 | 7.646 | 239,683 | +7,945 | 0.43% | 1,832,712 |
| 2013-10-17 | 2013-10-15 | 5.192 | 231,738 | -53 | 0.42% | 1,203,184 |
| 2013-09-24 | 2013-09-19 | 5.853 | 231,791 | -49,788 | 0.42% | 1,356,626 |
| 2013-09-23 | 2013-09-18 | 4.607 | 281,579 | +49,788 | 0.51% | 1,297,156 |
| 2013-08-20 | 2013-08-16 | 4.021 | 231,791 | +41,314 | 0.42% | 932,134 |
| 2013-08-19 | 2013-08-15 | 4.078 | 190,477 | +21,186 | 0.34% | 776,780 |
| 2013-08-16 | 2013-08-13 | 4.135 | 169,291 | +26,483 | 0.31% | 699,971 |
| 2013-08-15 | 2013-08-12 | 4.116 | 142,808 | +6,356 | 0.26% | 587,775 |
| 2013-08-13 | 2013-08-09 | 4.059 | 136,452 | +52,966 | 0.25% | 553,886 |
| 2013-08-12 | 2013-08-08 | 4.248 | 83,486 | +10,594 | 0.15% | 354,649 |
| 2013-08-08 | 2013-08-06 | 4.116 | 72,892 | +15,889 | 0.13% | 300,012 |
| 2013-08-07 | 2013-08-05 | 4.059 | 57,003 | +21,187 | 0.10% | 231,387 |
| 2013-07-05 | 2013-07-03 | 4.286 | 35,816 | -3,178 | 0.06% | 153,499 |
| 2013-05-31 | 2013-05-29 | 3.870 | 38,994 | -6,356 | 0.07% | 150,922 |
| 2013-05-30 | 2013-05-28 | 4.003 | 45,350 | +7,945 | 0.08% | 181,516 |
| 2013-05-29 | 2013-05-27 | 4.720 | 37,405 | +1,589 | 0.07% | 176,552 |
| 2013-04-05 | 2013-04-02 | 1.888 | 35,816 | -530 | 0.06% | 67,621 |
| 2013-01-16 | 2013-01-14 | 2.379 | 36,346 | -529 | 0.07% | 86,463 |
| 2013-01-15 | 2013-01-11 | 2.398 | 36,875 | +2,012 | 0.07% | 88,417 |
| 2012-11-29 | 2012-11-27 | 1.888 | 34,863 | +1,060 | 0.06% | 65,821 |
| 2012-11-01 | 2012-10-30 | 2.468 | 33,803 | -1,629 | 0.09% | 83,414 |
| 2012-10-26 | 2012-10-24 | 2.576 | 35,432 | -12 | 0.09% | 91,263 |
| 2012-10-18 | 2012-10-16 | 2.702 | 35,444 | -27 | 0.09% | 95,762 |
| 2012-10-05 | 2012-10-03 | 2.882 | 35,471 | -383,367 | 0.09% | 102,224 |
| 2012-09-19 | 2012-09-17 | 3.242 | 418,838 | +376,954 | 1.08% | 1,357,936 |
| 2012-09-11 | 2012-09-07 | 2.342 | 41,884 | +1,666 | 0.11% | 98,074 |
| 2012-09-07 | 2012-09-05 | 2.702 | 40,218 | +555 | 0.10% | 108,661 |
| 2012-09-06 | 2012-09-04 | 3.242 | 39,663 | +1,110 | 0.10% | 128,593 |
| 2012-09-05 | 2012-09-03 | 3.963 | 38,553 | -1,110 | 0.10% | 152,771 |
| 2012-09-04 | 2012-08-31 | 5.043 | 39,663 | -666 | 0.10% | 200,034 |
| 2012-08-24 | 2012-08-22 | 5.223 | 40,329 | +388 | 0.10% | 210,657 |
| 2012-08-21 | 2012-08-17 | 5.944 | 39,941 | +1,832 | 0.10% | 237,407 |
| 2012-08-20 | 2012-08-16 | 5.404 | 38,109 | +1,111 | 0.10% | 205,925 |
| 2012-08-01 | 2012-07-30 | 12.428 | 36,998 | -666 | 0.10% | 459,820 |
| 2012-07-31 | 2012-07-27 | 12.428 | 37,664 | +666 | 0.10% | 468,098 |
| 2012-07-30 | 2012-07-26 | 11.708 | 36,998 | -3,331 | 0.10% | 433,164 |
| 2012-07-27 | 2012-07-25 | 12.428 | 40,329 | +1,110 | 0.10% | 501,219 |
| 2012-07-24 | 2012-07-20 | 13.869 | 39,219 | -555 | 0.10% | 543,936 |
| 2012-07-23 | 2012-07-19 | 13.689 | 39,774 | +4,997 | 0.10% | 544,470 |
| 2012-07-20 | 2012-07-18 | 13.869 | 34,777 | -2,221 | 0.09% | 482,329 |
| 2012-07-19 | 2012-07-17 | 12.608 | 36,998 | +2,387 | 0.10% | 466,484 |
| 2010-08-25 | 2010-08-23 | 21.794 | 34,611 | +1,111 | 0.09% | 754,328 |
| 2010-08-24 | 2010-08-20 | 23.416 | 33,500 | -389 | 0.09% | 784,421 |
| 2010-08-23 | 2010-08-19 | 23.235 | 33,889 | -833 | 0.09% | 787,425 |
| 2010-08-18 | 2010-08-16 | 21.434 | 34,722 | -277 | 0.09% | 744,239 |
| 2010-08-17 | 2010-08-13 | 19.093 | 34,999 | -750 | 0.09% | 668,224 |
| 2010-08-16 | 2010-08-12 | 18.913 | 35,749 | -111 | 0.09% | 676,105 |
| 2010-08-12 | 2010-08-10 | 16.751 | 35,860 | +222 | 0.09% | 600,695 |
| 2010-07-27 | 2010-07-23 | 16.571 | 35,638 | +56 | 0.09% | 590,557 |
| 2010-07-26 | 2010-07-22 | 16.391 | 35,582 | -334 | 0.09% | 583,220 |
| 2010-07-20 | 2010-07-16 | 16.211 | 35,916 | -444 | 0.09% | 582,226 |
| 2010-07-19 | 2010-07-15 | 16.391 | 36,360 | -111 | 0.09% | 595,972 |
| 2010-07-16 | 2010-07-14 | 16.391 | 36,471 | -999 | 0.09% | 597,792 |
| 2010-07-15 | 2010-07-13 | 18.372 | 37,470 | +1,638 | 0.10% | 688,406 |
| 2010-07-14 | 2010-07-12 | 14.950 | 35,832 | -111 | 0.09% | 535,686 |
| 2010-07-13 | 2010-07-09 | 14.229 | 35,943 | -333 | 0.09% | 511,449 |
| 2010-07-12 | 2010-07-08 | 12.969 | 36,276 | +333 | 0.09% | 470,449 |
| 2010-07-09 | 2010-07-07 | 14.770 | 35,943 | +139 | 0.09% | 530,871 |
| 2010-07-07 | 2010-07-05 | 15.310 | 35,804 | +249 | 0.09% | 548,165 |
| 2010-07-06 | 2010-07-02 | 15.851 | 35,555 | -1,665 | 0.09% | 563,565 |
| 2010-07-02 | 2010-06-29 | 15.851 | 37,220 | +111 | 0.10% | 589,956 |
| 2010-06-25 | 2010-06-23 | 16.391 | 37,109 | +55 | 0.10% | 608,249 |
| 2010-06-24 | 2010-06-22 | 16.931 | 37,054 | +56 | 0.10% | 627,370 |
| 2010-06-23 | 2010-06-21 | 17.291 | 36,998 | -333 | 0.10% | 639,750 |
| 2010-06-22 | 2010-06-18 | 17.472 | 37,331 | +2,220 | 0.10% | 652,232 |
| 2010-06-21 | 2010-06-17 | 18.012 | 35,111 | +56 | 0.09% | 632,418 |
| 2010-06-17 | 2010-06-14 | 18.732 | 35,055 | -56 | 0.09% | 656,665 |
| 2010-05-28 | 2010-05-26 | 18.012 | 35,111 | +1,055 | 0.09% | 632,418 |
| 2010-05-26 | 2010-05-24 | 18.372 | 34,056 | -555 | 0.09% | 625,683 |
| 2010-05-25 | 2010-05-20 | 16.931 | 34,611 | +555 | 0.09% | 586,007 |
| 2010-05-20 | 2010-05-18 | 20.534 | 34,056 | -277 | 0.09% | 699,293 |
| 2010-05-19 | 2010-05-17 | 20.173 | 34,333 | +610 | 0.09% | 692,613 |
| 2010-05-17 | 2010-05-13 | 21.975 | 33,723 | +1,666 | 0.09% | 741,049 |
| 2010-05-12 | 2010-05-10 | 23.416 | 32,057 | +1,221 | 0.08% | 750,632 |
| 2010-05-10 | 2010-05-06 | 23.055 | 30,836 | +1,694 | 0.08% | 710,933 |
| 2010-05-06 | 2010-05-04 | 28.279 | 29,142 | -944 | 0.08% | 824,100 |
| 2010-04-29 | 2010-04-27 | 27.738 | 30,086 | +55 | 0.08% | 834,538 |
| 2010-04-28 | 2010-04-26 | 28.279 | 30,031 | +1,111 | 0.08% | 849,240 |
| 2010-04-27 | 2010-04-23 | 28.999 | 28,920 | -1,111 | 0.07% | 838,658 |
| 2010-04-26 | 2010-04-22 | 30.080 | 30,031 | -1,332 | 0.08% | 903,331 |
| 2010-04-19 | 2010-04-15 | 26.658 | 31,363 | -278 | 0.08% | 836,065 |
| 2010-04-15 | 2010-04-13 | 25.937 | 31,641 | +556 | 0.08% | 820,679 |
| 2010-04-14 | 2010-04-12 | 26.478 | 31,085 | -1,111 | 0.08% | 823,055 |
| 2010-04-09 | 2010-04-07 | 24.316 | 32,196 | -222 | 0.08% | 782,882 |
| 2010-04-07 | 2010-03-31 | 25.037 | 32,418 | +1,111 | 0.08% | 811,637 |
| 2010-03-26 | 2010-03-24 | 25.937 | 31,307 | -1,111 | 0.08% | 812,016 |
| 2010-03-23 | 2010-03-19 | 25.757 | 32,418 | +555 | 0.08% | 834,993 |
| 2010-03-22 | 2010-03-18 | 26.838 | 31,863 | +278 | 0.08% | 855,133 |
| 2010-03-19 | 2010-03-17 | 26.117 | 31,585 | -389 | 0.08% | 824,916 |
| 2010-03-18 | 2010-03-16 | 28.279 | 31,974 | +389 | 0.08% | 904,185 |
| 2010-03-17 | 2010-03-15 | 28.999 | 31,585 | +1,277 | 0.08% | 915,941 |
| 2010-03-16 | 2010-03-12 | 28.099 | 30,308 | +1,665 | 0.08% | 851,614 |
| 2010-03-10 | 2010-03-08 | 23.776 | 28,643 | +389 | 0.07% | 681,010 |
| 2010-03-09 | 2010-03-05 | 24.676 | 28,254 | -333 | 0.07% | 697,206 |
| 2010-02-26 | 2010-02-24 | 20.534 | 28,587 | -167 | 0.07% | 586,995 |
| 2010-02-25 | 2010-02-23 | 20.173 | 28,754 | -1,027 | 0.07% | 580,066 |
| 2010-02-24 | 2010-02-22 | 21.074 | 29,781 | +250 | 0.08% | 627,604 |
| 2010-02-23 | 2010-02-19 | 21.975 | 29,531 | -166 | 0.08% | 648,931 |
| 2010-02-19 | 2010-02-17 | 22.335 | 29,697 | +333 | 0.08% | 663,277 |
| 2010-02-18 | 2010-02-12 | 22.875 | 29,364 | -167 | 0.08% | 671,707 |
| 2010-02-17 | 2010-02-11 | 22.335 | 29,531 | +167 | 0.08% | 659,570 |
| 2010-02-12 | 2010-02-10 | 22.875 | 29,364 | +277 | 0.08% | 671,707 |
| 2010-01-29 | 2010-01-27 | 22.875 | 29,087 | -2,220 | 0.08% | 665,370 |
| 2010-01-28 | 2010-01-26 | 24.136 | 31,307 | +555 | 0.08% | 755,626 |
| 2010-01-25 | 2010-01-21 | 27.378 | 30,752 | -1,111 | 0.09% | 841,933 |
| 2010-01-18 | 2010-01-14 | 30.620 | 31,863 | +1,111 | 0.09% | 975,655 |
| 2010-01-15 | 2010-01-13 | 31.521 | 30,752 | -1,666 | 0.09% | 969,331 |
| 2010-01-14 | 2010-01-12 | 32.422 | 32,418 | +1,943 | 0.09% | 1,051,041 |
| 2010-01-12 | 2010-01-08 | 32.061 | 30,475 | +1,111 | 0.08% | 977,067 |
| 2010-01-08 | 2010-01-06 | 32.962 | 29,364 | -833 | 0.08% | 967,893 |
| 2010-01-07 | 2010-01-05 | 31.161 | 30,197 | -1,666 | 0.08% | 940,959 |
| 2010-01-06 | 2010-01-04 | 32.241 | 31,863 | -28,869 | 0.09% | 1,027,308 |
| 2010-01-05 | 2009-12-31 | 32.241 | 60,732 | +277 | 0.17% | 1,958,085 |
| 2010-01-04 | 2009-12-29 | 33.862 | 60,455 | -833 | 0.17% | 2,047,156 |
| 2009-12-30 | 2009-12-28 | 32.061 | 61,288 | +667 | 0.17% | 1,964,972 |
| 2009-12-28 | 2009-12-22 | 27.558 | 60,621 | +555 | 0.17% | 1,670,611 |
| 2009-12-23 | 2009-12-21 | 27.738 | 60,066 | +555 | 0.17% | 1,666,135 |
| 2009-12-22 | 2009-12-18 | 28.819 | 59,511 | +555 | 0.17% | 1,715,055 |
| 2009-12-18 | 2009-12-16 | 29.540 | 58,956 | +4,442 | 0.17% | 1,741,537 |
| 2009-12-17 | 2009-12-15 | 32.422 | 54,514 | +555 | 0.15% | 1,767,427 |
| 2009-12-16 | 2009-12-14 | 30.260 | 53,959 | +4,164 | 0.15% | 1,632,804 |
| 2009-12-15 | 2009-12-11 | 32.962 | 49,795 | +19,987 | 0.14% | 1,641,337 |
| 2009-12-14 | 2009-12-10 | 34.583 | 29,808 | +555 | 0.08% | 1,030,849 |
| 2009-12-11 | 2009-12-09 | 36.204 | 29,253 | -1,388 | 0.08% | 1,059,076 |
| 2009-12-10 | 2009-12-08 | 32.061 | 30,641 | -1,111 | 0.09% | 982,390 |
| 2009-12-09 | 2009-12-07 | 31.161 | 31,752 | +1,999 | 0.09% | 989,414 |
| 2009-12-03 | 2009-12-01 | 29.179 | 29,753 | -888 | 0.08% | 868,174 |
| 2009-12-02 | 2009-11-30 | 25.397 | 30,641 | -555 | 0.09% | 778,185 |
| 2009-12-01 | 2009-11-27 | 23.776 | 31,196 | +555 | 0.09% | 741,709 |
| 2009-11-25 | 2009-11-23 | 22.515 | 30,641 | +1,110 | 0.09% | 689,880 |
| 2009-11-24 | 2009-11-20 | 22.515 | 29,531 | -277 | 0.08% | 664,889 |
| 2009-10-12 | 2009-10-08 | 16.031 | 29,808 | +444 | 0.08% | 477,841 |
| 2009-09-30 | 2009-09-28 | 18.012 | 29,364 | -167 | 0.08% | 528,903 |
| 2009-09-28 | 2009-09-24 | 18.732 | 29,531 | -2,221 | 0.08% | 553,187 |
| 2009-08-14 | 2009-08-12 | 21.434 | 31,752 | +473 | 0.09% | 680,580 |
| 2009-08-11 | 2009-08-07 | 22.335 | 31,279 | +1,165 | 0.09% | 698,611 |
| 2009-08-06 | 2009-08-04 | 22.875 | 30,114 | +278 | 0.09% | 688,863 |
| 2009-08-03 | 2009-07-30 | 24.136 | 29,836 | +1,110 | 0.08% | 720,122 |
| 2009-07-28 | 2009-07-24 | 24.316 | 28,726 | +556 | 0.08% | 698,505 |
| 2009-07-22 | 2009-07-20 | 25.397 | 28,170 | +2,220 | 0.08% | 715,429 |
| 2009-07-21 | 2009-07-17 | 24.316 | 25,950 | -555 | 0.07% | 631,004 |
| 2009-07-16 | 2009-07-14 | 22.695 | 26,505 | +555 | 0.08% | 601,533 |
| 2009-06-23 | 2009-06-19 | 27.198 | 25,950 | -1,110 | 0.07% | 705,789 |
| 2009-06-22 | 2009-06-18 | 29.540 | 27,060 | +555 | 0.08% | 799,342 |
| 2009-06-10 | 2009-06-08 | 33.322 | 26,505 | +555 | 0.08% | 883,203 |
| 2009-06-03 | 2009-06-01 | 28.819 | 25,950 | -1,110 | 0.07% | 747,856 |
| 2009-05-25 | 2009-05-21 | 30.620 | 27,060 | -222 | 0.08% | 828,586 |
| 2009-05-22 | 2009-05-20 | 30.620 | 27,282 | +927 | 0.08% | 835,384 |
| 2009-05-21 | 2009-05-19 | 31.521 | 26,355 | -444 | 0.07% | 830,734 |
| 2009-05-19 | 2009-05-15 | 19.993 | 26,799 | +555 | 0.08% | 535,800 |
| 2009-05-08 | 2009-05-06 | 19.633 | 26,244 | +611 | 0.07% | 515,249 |
| 2009-05-04 | 2009-04-29 | 14.229 | 25,633 | -222 | 0.07% | 364,743 |
| 2009-04-27 | 2009-04-23 | 16.211 | 25,855 | +166 | 0.07% | 419,129 |
| 2009-03-27 | 2009-03-25 | 13.149 | 25,689 | +278 | 0.10% | 337,778 |
| 2009-01-05 | 2008-12-31 | 22.335 | 25,411 | +278 | 0.09% | 567,550 |
| 2008-12-15 | 2008-12-11 | 19.813 | 25,133 | +1,110 | 0.09% | 497,964 |
| 2008-10-29 | 2008-10-27 | 10.627 | 24,023 | -555 | 0.09% | 255,294 |
| 2008-10-13 | 2008-10-09 | 18.372 | 24,578 | -555 | 0.10% | 451,552 |
| 2008-09-04 | 2008-09-02 | 39.266 | 25,133 | +708 | 0.10% | 986,874 |
| 2008-06-13 | 2008-06-11 | 77.451 | 24,425 | -56 | 0.10% | 1,891,751 |
| 2008-05-27 | 2008-05-23 | 93.662 | 24,481 | +56 | 0.11% | 2,292,943 |
| 2008-05-09 | 2008-05-07 | 78.352 | 24,425 | -56 | 0.11% | 1,913,748 |
| 2008-05-08 | 2008-05-06 | 64.843 | 24,481 | +56 | 0.11% | 1,587,422 |
| 2008-05-07 | 2008-05-05 | 63.042 | 24,425 | +55 | 0.11% | 1,539,797 |
| 2008-04-01 | 2008-03-28 | 71.147 | 24,370 | +1,181 | 0.11% | 1,733,858 |
| 2008-03-14 | 2008-03-12 | 87.358 | 23,189 | +5,052 | 0.11% | 2,025,744 |
| 2008-03-10 | 2008-03-06 | 93.662 | 18,137 | +389 | 0.08% | 1,698,751 |
| 2008-01-03 | 2007-12-31 | 117.078 | 17,748 | +971 | 0.08% | 2,077,895 |
| 2007-12-14 | 2007-12-12 | 117.078 | 16,777 | -55 | 0.08% | 1,964,213 |
| 2007-11-30 | 2007-11-28 | 108.072 | 16,832 | +11 | 0.08% | 1,819,063 |
| 2007-11-27 | 2007-11-23 | 102.668 | 16,821 | -56 | 0.08% | 1,726,981 |
| 2007-11-15 | 2007-11-13 | 122.481 | 16,877 | -444 | 0.08% | 2,067,117 |
| 2007-11-14 | 2007-11-12 | 129.686 | 17,321 | +5,552 | 0.08% | 2,246,292 |
| 2007-11-08 | 2007-11-06 | 129.686 | 11,769 | +444 | 0.06% | 1,526,275 |
| 2007-11-05 | 2007-11-01 | 140.493 | 11,325 | -721 | 0.06% | 1,591,086 |
| 2007-11-02 | 2007-10-31 | 136.891 | 12,046 | -3,221 | 0.06% | 1,648,987 |
| 2007-10-12 | 2007-10-10 | 153.102 | 15,267 | +556 | 0.07% | 2,337,402 |
| 2007-10-10 | 2007-10-08 | 147.698 | 14,711 | -111 | 0.07% | 2,172,786 |
| 2007-10-08 | 2007-10-04 | 144.096 | 14,822 | +111 | 0.07% | 2,135,785 |
| 2007-10-05 | 2007-10-03 | 153.102 | 14,711 | +277 | 0.07% | 2,252,278 |
| 2007-10-04 | 2007-10-02 | 156.704 | 14,434 | +28 | 0.07% | 2,261,866 |
| 2007-09-28 | 2007-09-25 | 156.704 | 14,406 | +111 | 0.07% | 2,257,478 |
| 2007-09-27 | 2007-09-24 | 160.306 | 14,295 | -666 | 0.07% | 2,291,580 |
| 2007-09-25 | 2007-09-21 | 162.108 | 14,961 | +83 | 0.07% | 2,425,292 |
| 2007-09-24 | 2007-09-20 | 172.915 | 14,878 | +944 | 0.07% | 2,572,626 |
| 2007-09-21 | 2007-09-19 | 194.529 | 13,934 | -777 | 0.07% | 2,710,569 |
| 2007-09-20 | 2007-09-18 | 176.517 | 14,711 | +277 | 0.07% | 2,596,744 |
| 2007-09-13 | 2007-09-11 | 153.102 | 14,434 | +306 | 0.07% | 2,209,869 |
| 2007-09-07 | 2007-09-05 | 158.505 | 14,128 | +222 | 0.07% | 2,239,361 |
| 2007-09-06 | 2007-09-04 | 162.108 | 13,906 | +3,941 | 0.07% | 2,254,268 |
| 2007-08-31 | 2007-08-29 | 153.102 | 9,965 | +111 | 0.05% | 1,525,658 |
| 2007-08-30 | 2007-08-28 | 156.704 | 9,854 | +112 | 0.05% | 1,544,161 |
| 2007-08-29 | 2007-08-27 | 167.511 | 9,742 | +555 | 0.05% | 1,631,894 |
| 2007-08-27 | 2007-08-23 | 163.909 | 9,187 | -111 | 0.04% | 1,505,830 |
| 2007-08-20 | 2007-08-16 | 163.909 | 9,298 | -556 | 0.05% | 1,524,024 |
| 2007-08-17 | 2007-08-15 | 190.927 | 9,854 | +2,305 | 0.05% | 1,881,392 |
| 2007-08-16 | 2007-08-14 | 181.921 | 7,549 | -278 | 0.04% | 1,373,320 |
| 2007-08-15 | 2007-08-13 | 147.698 | 7,827 | +333 | 0.04% | 1,156,032 |
| 2007-08-13 | 2007-08-09 | 147.698 | 7,494 | -278 | 0.04% | 1,106,849 |
| 2007-08-09 | 2007-08-07 | 126.084 | 7,772 | -111 | 0.04% | 979,922 |
| 2007-08-03 | 2007-08-01 | 216.143 | 7,883 | +278 | 0.04% | 1,703,859 |
| 2007-08-01 | 2007-07-30 | 234.155 | 7,605 | +111 | 0.04% | 1,780,752 |
| 2007-07-31 | 2007-07-27 | 235.957 | 7,494 | +555 | 0.04% | 1,768,259 |
| 2007-07-27 | 2007-07-25 | 221.547 | 6,939 | +111 | 0.03% | 1,537,315 |
| 2007-07-26 | 2007-07-24 | 237.758 | 6,828 | -277 | 0.03% | 1,623,410 |
| 2007-07-24 | 2007-07-20 | 244.963 | 7,105 | -111 | 0.03% | 1,740,459 |
| 2007-07-23 | 2007-07-19 | 232.354 | 7,216 | +333 | 0.04% | 1,676,668 |
| 2007-07-17 | 2007-07-13 | 264.776 | 6,883 | +277 | 0.03% | 1,822,451 |
| 2007-07-16 | 2007-07-12 | 268.378 | 6,606 | -55 | 0.03% | 1,772,906 |
| 2007-07-13 | 2007-07-11 | 262.975 | 6,661 | +555 | 0.03% | 1,751,673 |
| 2007-07-11 | 2007-07-09 | 273.782 | 6,106 | +278 | 0.03% | 1,671,711 |
| 2007-07-09 | 2007-07-05 | 264.776 | 5,828 | -111 | 0.03% | 1,543,113 |
| 2007-07-05 | 2007-07-03 | 266.577 | 5,939 | -306 | 0.03% | 1,583,200 |
| 2007-07-04 | 2007-06-29 | 253.969 | 6,245 | +528 | 0.03% | 1,586,034 |
| 2007-07-03 | 2007-06-28 | 268.378 | 5,717 | +194 | 0.03% | 1,534,318 |
| 2007-06-29 | 2007-06-27 | 289.992 | 5,523 | +805 | 0.03% | 1,601,628 |
| 2007-06-28 | 2007-06-26 | 295.396 | 4,718 | +222 | 0.02% | 1,393,679 |
| 2007-06-27 | 2007-06-25 | 298.998 | 4,496 | -194 | 0.02% | 1,344,297 |
| 2007-06-26 | 2007-06-22 | 293.595 | 4,690 | 0.02% | 1,376,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy